History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 722 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 0.226 | 722 | +0 | 0.00% | 163 |
| 2025-10-10 | 2025-10-08 | 0.229 | 722 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.228 | 722 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.233 | 722 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.237 | 722 | +0 | 0.00% | 171 |
| 2025-10-03 | 2025-09-30 | 0.236 | 722 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.238 | 722 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.240 | 722 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.245 | 722 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 0.239 | 722 | +0 | 0.00% | 173 |
| 2025-09-25 | 2025-09-23 | 0.239 | 722 | +0 | 0.00% | 173 |
| 2025-09-24 | 2025-09-22 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.255 | 722 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.246 | 722 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.248 | 722 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.255 | 722 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.246 | 722 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.242 | 722 | +0 | 0.00% | 175 |
| 2025-09-10 | 2025-09-08 | 0.236 | 722 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.235 | 722 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.233 | 722 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.245 | 722 | +0 | 0.00% | 177 |
| 2025-09-04 | 2025-09-02 | 0.245 | 722 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.236 | 722 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.249 | 722 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.232 | 722 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.247 | 722 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.248 | 722 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.249 | 722 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.248 | 722 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.245 | 722 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.245 | 722 | +0 | 0.00% | 177 |
| 2025-08-19 | 2025-08-15 | 0.250 | 722 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.265 | 722 | +0 | 0.00% | 191 |
| 2025-08-14 | 2025-08-12 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-08-13 | 2025-08-11 | 0.265 | 722 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-08 | 2025-08-06 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-06 | 2025-08-04 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-05 | 2025-08-01 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.255 | 722 | +0 | 0.00% | 184 |
| 2025-08-01 | 2025-07-30 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.265 | 722 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.265 | 722 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-07-21 | 2025-07-17 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-07-18 | 2025-07-16 | 0.280 | 722 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.265 | 722 | +0 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 0.260 | 722 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-07-11 | 2025-07-09 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-07-10 | 2025-07-08 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-07-09 | 2025-07-07 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-07-08 | 2025-07-04 | 0.290 | 722 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 0.285 | 722 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.280 | 722 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.285 | 722 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.295 | 722 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.290 | 722 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.290 | 722 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-06-25 | 2025-06-23 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-06-24 | 2025-06-20 | 0.285 | 722 | +0 | 0.00% | 206 |
| 2025-06-23 | 2025-06-19 | 0.275 | 722 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.270 | 722 | +0 | 0.00% | 195 |
| 2025-06-19 | 2025-06-17 | 0.285 | 722 | +0 | 0.00% | 206 |
| 2025-06-18 | 2025-06-16 | 0.290 | 722 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.285 | 722 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.280 | 722 | +0 | 0.00% | 202 |
| 2025-06-13 | 2025-06-11 | 0.280 | 722 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.295 | 722 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.295 | 722 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.290 | 722 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.315 | 722 | +0 | 0.00% | 227 |
| 2025-06-06 | 2025-06-04 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.295 | 722 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-06-03 | 2025-05-30 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-06-02 | 2025-05-29 | 0.320 | 722 | +0 | 0.00% | 231 |
| 2025-05-30 | 2025-05-28 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-05-29 | 2025-05-27 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-05-28 | 2025-05-26 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.305 | 722 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.300 | 722 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.310 | 722 | -10,000 | 0.00% | 224 |
| 2021-03-05 | 2021-03-03 | 1.110 | 10,722 | +10,000 | 0.00% | 11,901 |
| 2021-02-17 | 2021-02-11 | 1.250 | 722 | -10,000 | 0.00% | 902 |
| 2020-06-29 | 2020-06-24 | 1.090 | 10,722 | -20,000 | 0.00% | 11,687 |
| 2017-04-13 | 2017-04-11 | 1.300 | 30,722 | +10,000 | 0.00% | 39,939 |
| 2017-04-12 | 2017-04-10 | 1.430 | 20,722 | +20,000 | 0.00% | 29,632 |
| 2015-06-04 | 2015-06-02 | 1.450 | 722 | -308,000 | 0.00% | 1,047 |
| 2015-05-28 | 2015-05-26 | 1.360 | 308,722 | -18,000 | 0.05% | 419,862 |
| 2015-05-21 | 2015-05-19 | 1.410 | 326,722 | -100,000 | 0.05% | 460,678 |
| 2015-02-10 | 2015-02-06 | 1.200 | 426,722 | -40,000 | 0.07% | 512,066 |
| 2014-12-23 | 2014-12-19 | 1.490 | 466,722 | +40,000 | 0.07% | 695,416 |
| 2014-12-15 | 2014-12-11 | 1.730 | 426,722 | -2,000 | 0.07% | 738,229 |
| 2014-12-04 | 2014-12-02 | 1.810 | 428,722 | -100,000 | 0.07% | 775,987 |
| 2014-11-13 | 2014-11-11 | 1.890 | 528,722 | +8,000 | 0.08% | 999,285 |
| 2014-11-12 | 2014-11-10 | 1.900 | 520,722 | +82,000 | 0.08% | 989,372 |
| 2014-11-06 | 2014-11-04 | 1.860 | 438,722 | -10,000 | 0.07% | 816,023 |
| 2014-11-04 | 2014-10-31 | 1.830 | 448,722 | +40,000 | 0.07% | 821,161 |
| 2014-10-31 | 2014-10-29 | 1.920 | 408,722 | +48,000 | 0.06% | 784,746 |
| 2014-10-30 | 2014-10-28 | 1.780 | 360,722 | +360,000 | 0.06% | 642,085 |
| 2014-04-24 | 2014-04-22 | 1.180 | 722 | -8,000 | 0.00% | 852 |
| 2014-03-28 | 2014-03-26 | 1.200 | 8,722 | -8,000 | 0.00% | 10,466 |
| 2014-03-24 | 2014-03-20 | 1.170 | 16,722 | -24,000 | 0.00% | 19,565 |
| 2014-03-19 | 2014-03-17 | 1.200 | 40,722 | +24,000 | 0.01% | 48,866 |
| 2014-01-13 | 2014-01-09 | 0.720 | 16,722 | +8,000 | 0.01% | 12,040 |
| 2013-12-17 | 2013-12-13 | 0.750 | 8,722 | +8,000 | 0.00% | 6,542 |
| 2013-09-27 | 2013-09-25 | 0.780 | 722 | -24,000 | 0.00% | 563 |
| 2013-09-24 | 2013-09-19 | 0.950 | 24,722 | +14,400 | 0.01% | 23,486 |
| 2013-09-17 | 2013-09-13 | 0.590 | 10,322 | -92,907 | 0.00% | 6,090 |
| 2013-09-03 | 2013-08-30 | 0.580 | 103,229 | +92,906 | 0.05% | 59,873 |
| 2013-07-09 | 2013-07-05 | 0.780 | 10,323 | -40,000 | 0.00% | 8,052 |
| 2013-07-08 | 2013-07-04 | 0.910 | 50,323 | +40,000 | 0.02% | 45,794 |
| 2013-06-19 | 2013-06-17 | 0.900 | 10,323 | -40,000 | 0.00% | 9,291 |
| 2013-06-18 | 2013-06-14 | 0.930 | 50,323 | +40,000 | 0.02% | 46,800 |
| 2012-09-25 | 2012-09-21 | 0.590 | 10,323 | -24,000 | 0.00% | 6,091 |
| 2012-09-24 | 2012-09-20 | 0.550 | 34,323 | +24,000 | 0.02% | 18,878 |
| 2010-11-12 | 2010-11-10 | 1.860 | 10,323 | -3,200 | 0.00% | 19,201 |
| 2010-09-20 | 2010-09-16 | 1.470 | 13,523 | -20,000 | 0.01% | 19,879 |
| 2010-09-16 | 2010-09-14 | 1.510 | 33,523 | +20,000 | 0.02% | 50,620 |
| 2010-04-07 | 2010-03-31 | 1.830 | 13,523 | -12,000 | 0.01% | 24,747 |
| 2010-03-24 | 2010-03-22 | 1.710 | 25,523 | +12,000 | 0.02% | 43,644 |
| 2010-03-22 | 2010-03-18 | 1.760 | 13,523 | -9,600 | 0.01% | 23,800 |
| 2010-03-19 | 2010-03-17 | 1.780 | 23,123 | +9,600 | 0.02% | 41,159 |
| 2010-03-04 | 2010-03-02 | 1.980 | 13,523 | -160 | 0.01% | 26,776 |
| 2010-02-19 | 2010-02-17 | 1.967 | 13,683 | -23 | 0.01% | 26,911 |
| 2010-02-10 | 2010-02-08 | 1.887 | 13,706 | +1,603 | 0.01% | 25,861 |
| 2010-02-09 | 2010-02-05 | 1.907 | 12,103 | -24,841 | 0.01% | 23,078 |
| 2010-02-08 | 2010-02-04 | 2.396 | 36,944 | +24,841 | 0.04% | 88,519 |
| 2009-08-26 | 2009-08-24 | 2.895 | 12,103 | -8,013 | 0.01% | 35,040 |
| 2009-08-25 | 2009-08-21 | 2.895 | 20,116 | +8,013 | 0.02% | 58,240 |
| 2009-08-19 | 2009-08-17 | 3.135 | 12,103 | -807 | 0.01% | 37,948 |
| 2009-08-12 | 2009-08-10 | 3.135 | 12,910 | -10,257 | 0.01% | 40,478 |
| 2009-08-11 | 2009-08-07 | 3.229 | 23,167 | +10,257 | 0.03% | 74,807 |
| 2009-08-05 | 2009-08-03 | 3.182 | 12,910 | -21,369 | 0.02% | 41,082 |
| 2009-08-04 | 2009-07-31 | 3.182 | 34,279 | -21,368 | 0.05% | 109,083 |
| 2009-08-03 | 2009-07-30 | 3.042 | 55,647 | +22,223 | 0.08% | 169,268 |
| 2009-07-31 | 2009-07-29 | 3.089 | 33,424 | -4,274 | 0.05% | 103,234 |
| 2009-07-30 | 2009-07-28 | 3.182 | 37,698 | +14,531 | 0.06% | 119,963 |
| 2009-07-29 | 2009-07-27 | 3.182 | 23,167 | +18,805 | 0.03% | 73,722 |
| 2009-07-27 | 2009-07-23 | 3.650 | 4,362 | +1,709 | 0.01% | 15,922 |
| 2009-06-16 | 2009-06-12 | 5.148 | 2,653 | -11,966 | 0.01% | 13,657 |
| 2009-06-12 | 2009-06-10 | 5.616 | 14,619 | +11,966 | 0.04% | 82,096 |
| 2009-06-09 | 2009-06-05 | 5.896 | 2,653 | -5,128 | 0.01% | 15,643 |
| 2009-06-08 | 2009-06-04 | 7.394 | 7,781 | +5,128 | 0.02% | 57,532 |
| 2009-06-03 | 2009-06-01 | 4.961 | 2,653 | -106,844 | 0.01% | 13,160 |
| 2009-06-02 | 2009-05-29 | 4.773 | 109,497 | -170,950 | 0.31% | 522,664 |
| 2009-06-01 | 2009-05-27 | 5.054 | 280,447 | -128,212 | 0.80% | 1,417,408 |
| 2009-05-21 | 2009-05-19 | 4.071 | 408,659 | +21,368 | 1.16% | 1,663,799 |
| 2009-05-19 | 2009-05-15 | 4.212 | 387,291 | -5,128 | 1.10% | 1,631,174 |
| 2009-05-15 | 2009-05-13 | 3.791 | 392,419 | -5,129 | 1.12% | 1,487,495 |
| 2009-05-14 | 2009-05-12 | 3.697 | 397,548 | +26,498 | 1.13% | 1,469,729 |
| 2009-05-11 | 2009-05-07 | 3.697 | 371,050 | +42,737 | 1.06% | 1,371,766 |
| 2009-05-08 | 2009-05-06 | 3.884 | 328,313 | +64,961 | 0.93% | 1,275,224 |
| 2009-05-07 | 2009-05-05 | 3.510 | 263,352 | +41,883 | 0.75% | 924,311 |
| 2009-04-29 | 2009-04-27 | 2.948 | 221,469 | +42,738 | 0.63% | 652,941 |
| 2009-04-22 | 2009-04-20 | 3.416 | 178,731 | +21,368 | 0.51% | 610,581 |
| 2009-04-20 | 2009-04-16 | 3.229 | 157,363 | +42,738 | 0.45% | 508,127 |
| 2009-03-24 | 2009-03-20 | 2.808 | 114,625 | -8,548 | 0.33% | 321,848 |
| 2009-03-20 | 2009-03-18 | 2.808 | 123,173 | +10,257 | 0.35% | 345,850 |
| 2009-03-19 | 2009-03-17 | 2.808 | 112,916 | -4,273 | 0.32% | 317,050 |
| 2009-03-13 | 2009-03-11 | 2.667 | 117,189 | +4,273 | 0.33% | 312,595 |
| 2009-03-04 | 2009-03-02 | 2.808 | 112,916 | -5,983 | 0.32% | 317,050 |
| 2009-03-02 | 2009-02-26 | 2.901 | 118,899 | +5,983 | 0.34% | 344,977 |
| 2009-02-16 | 2009-02-12 | 3.416 | 112,916 | +4,274 | 0.32% | 385,744 |
| 2009-02-13 | 2009-02-11 | 3.744 | 108,642 | -1,709 | 0.31% | 406,732 |
| 2009-02-12 | 2009-02-10 | 3.650 | 110,351 | -10,257 | 0.31% | 402,802 |
| 2009-02-11 | 2009-02-09 | 2.574 | 120,608 | +4,273 | 0.34% | 310,427 |
| 2009-01-13 | 2009-01-09 | 3.650 | 116,335 | +8,548 | 0.33% | 424,644 |
| 2009-01-08 | 2009-01-06 | 3.697 | 107,787 | +107,787 | 0.46% | 398,487 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -118,472 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 118,472 | +8,548 | 0.51% | 443,533 |
| 2008-12-16 | 2008-12-12 | 4.025 | 109,924 | -2,137 | 0.47% | 442,396 |
| 2008-12-15 | 2008-12-11 | 4.212 | 112,061 | +4,274 | 0.48% | 471,973 |
| 2008-12-12 | 2008-12-10 | 4.025 | 107,787 | -4,274 | 0.46% | 433,796 |
| 2008-12-11 | 2008-12-09 | 3.744 | 112,061 | -4,274 | 0.48% | 419,532 |
| 2008-12-09 | 2008-12-05 | 3.744 | 116,335 | -4,273 | 0.50% | 435,533 |
| 2008-12-08 | 2008-12-04 | 3.463 | 120,608 | +4,273 | 0.52% | 417,665 |
| 2008-12-03 | 2008-12-01 | 3.276 | 116,335 | +4,274 | 0.50% | 381,091 |
| 2008-11-24 | 2008-11-20 | 4.025 | 112,061 | -769 | 0.50% | 450,997 |
| 2008-11-21 | 2008-11-19 | 4.586 | 112,830 | +2,137 | 0.50% | 517,453 |
| 2008-11-07 | 2008-11-05 | 5.896 | 110,693 | -2,137 | 0.49% | 652,696 |
| 2008-11-06 | 2008-11-04 | 6.364 | 112,830 | +4,274 | 0.50% | 718,098 |
| 2008-10-27 | 2008-10-23 | 8.891 | 108,556 | -1,710 | 0.49% | 965,224 |
| 2008-10-24 | 2008-10-22 | 7.862 | 110,266 | -4,445 | 0.49% | 866,905 |
| 2008-10-23 | 2008-10-21 | 9.266 | 114,711 | +2,137 | 0.51% | 1,062,896 |
| 2008-10-22 | 2008-10-20 | 9.510 | 112,574 | -17,056 | 0.50% | 1,070,545 |
| 2008-10-21 | 2008-10-17 | 11.054 | 129,630 | +295 | 0.50% | 1,432,931 |
| 2008-10-20 | 2008-10-16 | 11.379 | 129,335 | +4,134 | 0.50% | 1,471,719 |
| 2008-10-13 | 2008-10-09 | 13.980 | 125,201 | -1,181 | 0.49% | 1,750,318 |
| 2008-10-10 | 2008-10-08 | 13.492 | 126,382 | -1,280 | 0.49% | 1,705,195 |
| 2008-10-09 | 2008-10-06 | 14.305 | 127,662 | -984 | 0.50% | 1,826,228 |
| 2008-10-08 | 2008-10-03 | 15.118 | 128,646 | -1,477 | 0.60% | 1,944,868 |
| 2008-10-06 | 2008-10-02 | 13.492 | 130,123 | +1,477 | 0.61% | 1,755,670 |
| 2008-09-22 | 2008-09-18 | 14.630 | 128,646 | -394 | 0.60% | 1,882,130 |
| 2008-09-19 | 2008-09-17 | 16.418 | 129,040 | +3,839 | 0.60% | 2,118,637 |
| 2008-09-01 | 2008-08-28 | 19.913 | 125,201 | -1,181 | 0.59% | 2,493,186 |
| 2008-08-29 | 2008-08-27 | 17.881 | 126,382 | +1,181 | 0.59% | 2,259,897 |
| 2008-07-31 | 2008-07-29 | 19.507 | 125,201 | +12,303 | 0.59% | 2,442,305 |
| 2008-07-30 | 2008-07-28 | 20.726 | 112,898 | +11,122 | 0.53% | 2,339,954 |
| 2008-07-29 | 2008-07-25 | 21.539 | 101,776 | +1,181 | 0.48% | 2,192,159 |
| 2008-07-25 | 2008-07-23 | 18.532 | 100,595 | +12,303 | 0.47% | 1,864,198 |
| 2008-07-23 | 2008-07-21 | 17.963 | 88,292 | +34,449 | 0.41% | 1,585,968 |
| 2008-07-22 | 2008-07-18 | 19.751 | 53,843 | +7,382 | 0.25% | 1,063,448 |
| 2008-07-21 | 2008-07-17 | 21.945 | 46,461 | +7,973 | 0.22% | 1,019,608 |
| 2008-07-18 | 2008-07-16 | 21.133 | 38,488 | +36,910 | 0.18% | 813,354 |
| 2008-07-15 | 2008-07-11 | 35.357 | 1,578 | -493 | 0.01% | 55,793 |
| 2008-07-14 | 2008-07-10 | 33.731 | 2,071 | +493 | 0.01% | 69,857 |
| 2008-07-11 | 2008-07-09 | 33.731 | 1,578 | -17,815 | 0.01% | 53,227 |
| 2008-07-10 | 2008-07-08 | 33.325 | 19,393 | -24,508 | 0.09% | 646,264 |
| 2008-07-07 | 2008-07-03 | 33.731 | 43,901 | -1,969 | 0.21% | 1,480,824 |
| 2008-07-02 | 2008-06-27 | 36.576 | 45,870 | +197 | 0.21% | 1,677,730 |
| 2008-06-27 | 2008-06-25 | 36.576 | 45,673 | +3,642 | 0.21% | 1,670,525 |
| 2008-06-25 | 2008-06-23 | 37.389 | 42,031 | +7,382 | 0.20% | 1,571,478 |
| 2008-06-24 | 2008-06-20 | 38.608 | 34,649 | -1,969 | 0.16% | 1,337,720 |
| 2008-06-20 | 2008-06-18 | 40.233 | 36,618 | +14,272 | 0.17% | 1,473,264 |
| 2008-06-13 | 2008-06-11 | 43.078 | 22,346 | -591 | 0.10% | 962,624 |
| 2008-06-12 | 2008-06-10 | 44.704 | 22,937 | -1,279 | 0.11% | 1,025,369 |
| 2008-06-11 | 2008-06-06 | 47.142 | 24,216 | -15,847 | 0.11% | 1,141,593 |
| 2008-06-06 | 2008-06-04 | 48.768 | 40,063 | +99 | 0.19% | 1,953,779 |
| 2008-06-05 | 2008-06-03 | 46.329 | 39,964 | +492 | 0.19% | 1,851,504 |
| 2008-05-30 | 2008-05-28 | 52.019 | 39,472 | -4,922 | 0.21% | 2,053,288 |
| 2008-05-27 | 2008-05-23 | 47.142 | 44,394 | -4,134 | 0.24% | 2,092,826 |
| 2008-05-26 | 2008-05-22 | 48.768 | 48,528 | +13,977 | 0.26% | 2,366,598 |
| 2008-05-23 | 2008-05-21 | 47.955 | 34,551 | +394 | 0.19% | 1,656,889 |
| 2008-05-22 | 2008-05-20 | 51.206 | 34,157 | +787 | 0.19% | 1,749,045 |
| 2008-05-20 | 2008-05-16 | 55.270 | 33,370 | -2,953 | 0.18% | 1,844,361 |
| 2008-05-19 | 2008-05-15 | 56.896 | 36,323 | +591 | 0.20% | 2,066,620 |
| 2008-05-16 | 2008-05-14 | 53.644 | 35,732 | +19,685 | 0.19% | 1,916,823 |
| 2008-05-15 | 2008-05-13 | 56.083 | 16,047 | -197 | 0.09% | 899,961 |
| 2008-05-14 | 2008-05-09 | 58.521 | 16,244 | +10,925 | 0.09% | 950,619 |
| 2008-05-13 | 2008-05-08 | 60.147 | 5,319 | -984 | 0.03% | 319,921 |
| 2008-05-09 | 2008-05-07 | 60.960 | 6,303 | -984 | 0.03% | 384,228 |
| 2008-05-06 | 2008-05-02 | 63.398 | 7,287 | +1,378 | 0.04% | 461,981 |
| 2008-05-05 | 2008-04-30 | 64.211 | 5,909 | -3,248 | 0.03% | 379,421 |
| 2008-05-02 | 2008-04-29 | 56.896 | 9,157 | -1,673 | 0.05% | 520,993 |
| 2008-04-30 | 2008-04-28 | 52.019 | 10,830 | +4,133 | 0.06% | 563,364 |
| 2008-04-29 | 2008-04-25 | 45.516 | 6,697 | +5,020 | 0.04% | 304,824 |
| 2008-04-28 | 2008-04-24 | 43.891 | 1,677 | -492 | 0.01% | 73,605 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,169 | -24,606 | 0.01% | 96,962 |
| 2008-04-24 | 2008-04-22 | 43.078 | 26,775 | +196 | 0.15% | 1,153,416 |
| 2008-04-23 | 2008-04-21 | 42.265 | 26,579 | +24,804 | 0.15% | 1,123,370 |
| 2008-04-22 | 2008-04-18 | 44.704 | 1,775 | -591 | 0.01% | 79,349 |
| 2008-04-21 | 2008-04-17 | 46.329 | 2,366 | -4,626 | 0.01% | 109,615 |
| 2008-04-18 | 2008-04-16 | 50.393 | 6,992 | -25,984 | 0.04% | 352,350 |
| 2008-04-17 | 2008-04-15 | 39.827 | 32,976 | +18,209 | 0.19% | 1,313,333 |
| 2008-04-16 | 2008-04-14 | 47.955 | 14,767 | +6,496 | 0.08% | 708,150 |
| 2008-04-15 | 2008-04-11 | 64.211 | 8,271 | +7,382 | 0.05% | 531,087 |
| 2008-03-28 | 2008-03-26 | 67.462 | 889 | +3 | 0.01% | 59,974 |
| 2008-03-17 | 2008-03-13 | 78.028 | 886 | +492 | 0.01% | 69,133 |
| 2008-03-12 | 2008-03-10 | 87.782 | 394 | +99 | 0.00% | 34,586 |
| 2008-02-21 | 2008-02-19 | 98.348 | 295 | -296 | 0.00% | 29,013 |
| 2008-02-20 | 2008-02-18 | 87.782 | 591 | +296 | 0.00% | 51,879 |
| 2008-02-18 | 2008-02-14 | 89.407 | 295 | +197 | 0.00% | 26,375 |
| 2008-02-12 | 2008-02-06 | 97.642 | 98 | -5 | 0.00% | 9,569 |
| 2008-01-28 | 2008-01-24 | 103.067 | 103 | -207 | 0.00% | 10,616 |
| 2008-01-21 | 2008-01-17 | 110.816 | 310 | +207 | 0.00% | 34,353 |
| 2008-01-14 | 2008-01-10 | 127.090 | 103 | -103 | 0.00% | 13,090 |
| 2007-12-05 | 2007-12-03 | 183.660 | 206 | +103 | 0.00% | 37,834 |
| 2007-10-24 | 2007-10-22 | 206.244 | 103 | -2 | 0.00% | 21,243 |
| 2007-10-18 | 2007-10-16 | 239.091 | 105 | -104 | 0.00% | 25,105 |
| 2007-10-09 | 2007-10-05 | 277.284 | 209 | -2,619 | 0.00% | 57,952 |
| 2007-10-08 | 2007-10-04 | 263.534 | 2,828 | +2,619 | 0.02% | 745,275 |
| 2007-07-24 | 2007-07-20 | 223.878 | 209 | -2 | 0.00% | 46,790 |
| 2007-07-11 | 2007-07-09 | 221.601 | 211 | -421 | 0.00% | 46,758 |
| 2007-07-09 | 2007-07-05 | 220.083 | 632 | +421 | 0.01% | 139,093 |
| 2007-06-28 | 2007-06-26 | 211.735 | 211 | +106 | 0.00% | 44,676 |
| 2007-06-26 | 2007-06-22 | 196.557 | 105 | 0.00% | 20,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy