History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,517,993 | +0 | 0.03% | 341,548 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,517,993 | +0 | 0.03% | 343,066 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,517,993 | +0 | 0.03% | 347,620 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,517,993 | +10,000 | 0.03% | 346,102 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,507,993 | +2,000 | 0.03% | 357,394 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,505,993 | +8,000 | 0.03% | 358,426 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,497,993 | +2,000 | 0.03% | 367,008 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,495,993 | +2,000 | 0.03% | 353,054 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,493,993 | -30,000 | 0.03% | 372,004 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,523,993 | -130,000 | 0.03% | 353,566 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,653,993 | -20,000 | 0.03% | 408,536 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,673,993 | +150,000 | 0.03% | 415,150 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,523,993 | -2,000 | 0.03% | 373,378 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,525,993 | -6,000 | 0.03% | 419,648 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,531,993 | +20,000 | 0.03% | 398,318 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,511,993 | +104,000 | 0.03% | 400,678 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,407,993 | -20,000 | 0.03% | 373,118 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,427,993 | +6,000 | 0.03% | 392,698 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,421,993 | -36,000 | 0.03% | 412,378 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,457,993 | -6,000 | 0.03% | 430,108 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,463,993 | +12,000 | 0.03% | 439,198 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,451,993 | -12,000 | 0.03% | 464,638 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,463,993 | -18,000 | 0.03% | 424,558 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,481,993 | -2,000 | 0.03% | 414,958 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,483,993 | -8,000 | 0.03% | 430,358 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,491,993 | +2,000 | 0.03% | 447,598 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,489,993 | +6,000 | 0.03% | 439,548 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,483,993 | +24,000 | 0.03% | 378,418 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,459,993 | +4,000 | 0.03% | 363,538 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,455,993 | +12,000 | 0.03% | 363,998 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,443,993 | -82,000 | 0.03% | 359,554 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,525,993 | +82,000 | 0.03% | 381,498 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,443,993 | -2,000 | 0.03% | 418,758 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,445,993 | -28,000 | 0.03% | 426,568 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,473,993 | -6,000 | 0.03% | 449,568 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,479,993 | +2,000 | 0.03% | 451,398 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,477,993 | -6,000 | 0.03% | 428,618 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,483,993 | +6,000 | 0.03% | 430,358 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,477,993 | +2,000 | 0.03% | 436,008 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,475,993 | -4,000 | 0.03% | 442,798 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,479,993 | +8,000 | 0.03% | 436,598 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,471,993 | +2,000 | 0.03% | 456,318 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,469,993 | +6,000 | 0.03% | 499,798 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,463,993 | +24,000 | 0.03% | 497,758 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,439,993 | +2,000 | 0.03% | 417,598 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,437,993 | +2,000 | 0.03% | 417,018 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,435,993 | +8,000 | 0.03% | 423,618 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,427,993 | -16,000 | 0.03% | 421,258 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,443,993 | +108,000 | 0.03% | 505,398 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,335,993 | +16,000 | 0.03% | 487,637 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,319,993 | -28,000 | 0.03% | 475,197 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,347,993 | -40,000 | 0.03% | 438,098 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,387,993 | -108,000 | 0.03% | 430,278 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,495,993 | +46,000 | 0.03% | 486,198 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,449,993 | -26,000 | 0.03% | 471,248 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,475,993 | +94,000 | 0.03% | 516,598 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,381,993 | +6,000 | 0.03% | 504,427 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,375,993 | +2,000 | 0.03% | 522,877 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,373,993 | +2,000 | 0.03% | 535,857 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,371,993 | -2,000 | 0.03% | 576,237 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,373,993 | -4,000 | 0.03% | 577,077 |
| 2024-09-24 | 2024-09-20 | 0.410 | 1,377,993 | -16,000 | 0.03% | 564,977 |
| 2024-09-23 | 2024-09-19 | 0.410 | 1,393,993 | +8,000 | 0.03% | 571,537 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,385,993 | -2,000 | 0.03% | 595,977 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,387,993 | -108,000 | 0.03% | 582,957 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,495,993 | -6,000 | 0.03% | 546,037 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,501,993 | -18,000 | 0.03% | 443,088 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,519,993 | +18,000 | 0.03% | 425,598 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,501,993 | -2,000 | 0.03% | 450,598 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,503,993 | -82,000 | 0.03% | 366,974 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,585,993 | -2,000 | 0.03% | 347,332 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,587,993 | -4,000 | 0.03% | 362,062 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,591,993 | -2,000 | 0.03% | 445,758 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,593,993 | -10,000 | 0.03% | 446,318 |
| 2024-05-10 | 2024-05-08 | 0.245 | 1,603,993 | +8,000 | 0.06% | 392,978 |
| 2024-03-19 | 2024-03-15 | 0.218 | 1,595,993 | -18,000 | 0.06% | 347,926 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,613,993 | -18,000 | 0.06% | 369,604 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,631,993 | -24,000 | 0.06% | 383,518 |
| 2024-03-08 | 2024-03-06 | 0.223 | 1,655,993 | +840 | 0.06% | 369,286 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,655,153 | -12,000 | 0.06% | 380,685 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,667,153 | -20,000 | 0.06% | 365,107 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,687,153 | +20,000 | 0.06% | 421,788 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,667,153 | -726,000 | 0.06% | 500,146 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,393,153 | -412,000 | 0.09% | 622,220 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,805,153 | -50,000 | 0.10% | 729,340 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,855,153 | -20,000 | 0.11% | 785,167 |
| 2023-12-11 | 2023-12-07 | 0.236 | 2,875,153 | +2,000 | 0.11% | 678,536 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,873,153 | -402,000 | 0.11% | 919,409 |
| 2023-12-04 | 2023-11-30 | 0.280 | 3,275,153 | +80,000 | 0.12% | 917,043 |
| 2023-12-01 | 2023-11-29 | 0.260 | 3,195,153 | -100,000 | 0.12% | 830,740 |
| 2023-11-30 | 2023-11-28 | 0.244 | 3,295,153 | +100,000 | 0.12% | 804,017 |
| 2023-11-29 | 2023-11-27 | 0.237 | 3,195,153 | +20,000 | 0.12% | 757,251 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,175,153 | -350,000 | 0.12% | 666,782 |
| 2023-11-17 | 2023-11-15 | 0.209 | 3,525,153 | +350,000 | 0.13% | 736,757 |
| 2023-11-14 | 2023-11-10 | 0.225 | 3,175,153 | -100,000 | 0.12% | 714,409 |
| 2023-11-13 | 2023-11-09 | 0.225 | 3,275,153 | -200,000 | 0.12% | 736,909 |
| 2023-11-10 | 2023-11-08 | 0.226 | 3,475,153 | -248,000 | 0.13% | 785,385 |
| 2023-11-09 | 2023-11-07 | 0.225 | 3,723,153 | -250,000 | 0.14% | 837,709 |
| 2023-11-08 | 2023-11-06 | 0.225 | 3,973,153 | +298,000 | 0.15% | 893,959 |
| 2023-11-07 | 2023-11-03 | 0.229 | 3,675,153 | -100,000 | 0.14% | 841,610 |
| 2023-11-06 | 2023-11-02 | 0.238 | 3,775,153 | +54,000 | 0.14% | 898,486 |
| 2023-11-03 | 2023-11-01 | 0.215 | 3,721,153 | -100,000 | 0.14% | 800,048 |
| 2023-11-02 | 2023-10-31 | 0.215 | 3,821,153 | -158,000 | 0.14% | 821,548 |
| 2023-11-01 | 2023-10-30 | 0.212 | 3,979,153 | -302,000 | 0.15% | 843,580 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,281,153 | +100,000 | 0.16% | 813,419 |
| 2023-10-30 | 2023-10-26 | 0.216 | 4,181,153 | +640,000 | 0.15% | 903,129 |
| 2023-10-26 | 2023-10-24 | 0.203 | 3,541,153 | +350,000 | 0.13% | 718,854 |
| 2023-10-25 | 2023-10-20 | 0.193 | 3,191,153 | +100,000 | 0.12% | 615,893 |
| 2023-10-24 | 2023-10-19 | 0.207 | 3,091,153 | +182,000 | 0.11% | 639,869 |
| 2023-10-20 | 2023-10-18 | 0.221 | 2,909,153 | -50,000 | 0.11% | 642,923 |
| 2023-10-19 | 2023-10-17 | 0.175 | 2,959,153 | -20,000 | 0.11% | 517,852 |
| 2023-10-13 | 2023-10-11 | 0.088 | 2,979,153 | +1,038,000 | 0.11% | 262,165 |
| 2023-10-09 | 2023-10-05 | 0.082 | 1,941,153 | -104,000 | 0.07% | 159,175 |
| 2023-10-04 | 2023-09-29 | 0.088 | 2,045,153 | -14,000 | 0.08% | 179,973 |
| 2023-10-03 | 2023-09-28 | 0.080 | 2,059,153 | +14,000 | 0.08% | 164,732 |
| 2023-09-29 | 2023-09-27 | 0.080 | 2,045,153 | -48,000 | 0.08% | 163,612 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,093,153 | +24,000 | 0.08% | 175,825 |
| 2023-09-27 | 2023-09-25 | 0.089 | 2,069,153 | +24,000 | 0.08% | 184,155 |
| 2023-09-22 | 2023-09-20 | 0.102 | 2,045,153 | -28,000 | 0.08% | 208,606 |
| 2023-09-21 | 2023-09-19 | 0.092 | 2,073,153 | -6,000 | 0.08% | 190,730 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,079,153 | +4,000 | 0.08% | 189,203 |
| 2023-09-14 | 2023-09-12 | 0.095 | 2,075,153 | +116,000 | 0.08% | 197,140 |
| 2023-09-06 | 2023-09-04 | 0.090 | 1,959,153 | -20,000 | 0.07% | 176,324 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,979,153 | -10,000 | 0.07% | 195,936 |
| 2023-08-18 | 2023-08-16 | 0.097 | 1,989,153 | +30,000 | 0.07% | 192,948 |
| 2023-06-30 | 2023-06-28 | 0.138 | 1,959,153 | -4,000 | 0.07% | 270,363 |
| 2023-05-31 | 2023-05-29 | 0.100 | 1,963,153 | +4,000 | 0.07% | 196,315 |
| 2023-05-17 | 2023-05-15 | 0.113 | 1,959,153 | +8,000 | 0.07% | 221,384 |
| 2023-05-11 | 2023-05-09 | 0.123 | 1,951,153 | -2,000 | 0.07% | 239,992 |
| 2023-05-10 | 2023-05-08 | 0.121 | 1,953,153 | -2,000 | 0.07% | 236,332 |
| 2023-04-28 | 2023-04-26 | 0.140 | 1,955,153 | +6,000 | 0.07% | 273,721 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,949,153 | +4,000 | 0.07% | 311,864 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,945,153 | -2,000 | 0.07% | 486,288 |
| 2023-03-13 | 2023-03-09 | 0.227 | 1,947,153 | -20,000 | 0.07% | 442,004 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,967,153 | -2,000 | 0.07% | 393,431 |
| 2023-02-24 | 2023-02-22 | 0.201 | 1,969,153 | +2,000 | 0.07% | 395,800 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,967,153 | -66,000 | 0.07% | 403,266 |
| 2023-02-07 | 2023-02-03 | 0.216 | 2,033,153 | +56,000 | 0.08% | 439,161 |
| 2023-02-06 | 2023-02-02 | 0.209 | 1,977,153 | +10,000 | 0.07% | 413,225 |
| 2023-01-31 | 2023-01-27 | 0.195 | 1,967,153 | -88,000 | 0.07% | 383,595 |
| 2023-01-18 | 2023-01-16 | 0.193 | 2,055,153 | +22,000 | 0.08% | 396,645 |
| 2023-01-17 | 2023-01-13 | 0.205 | 2,033,153 | +16,000 | 0.08% | 416,796 |
| 2023-01-11 | 2023-01-09 | 0.210 | 2,017,153 | +50,000 | 0.07% | 423,602 |
| 2022-12-15 | 2022-12-13 | 0.186 | 1,967,153 | -26,000 | 0.07% | 365,890 |
| 2022-12-14 | 2022-12-12 | 0.188 | 1,993,153 | +26,000 | 0.07% | 374,713 |
| 2022-12-13 | 2022-12-09 | 0.191 | 1,967,153 | +8,000 | 0.07% | 375,726 |
| 2022-12-09 | 2022-12-07 | 0.193 | 1,959,153 | +60,000 | 0.07% | 378,117 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,899,153 | +10,000 | 0.07% | 389,326 |
| 2022-12-06 | 2022-12-02 | 0.255 | 1,889,153 | -14,000 | 0.07% | 481,734 |
| 2022-11-30 | 2022-11-28 | 0.244 | 1,903,153 | +14,000 | 0.07% | 464,369 |
| 2022-11-04 | 2022-11-02 | 0.230 | 1,889,153 | -18,000 | 0.07% | 434,505 |
| 2022-10-31 | 2022-10-27 | 0.222 | 1,907,153 | +18,000 | 0.07% | 423,388 |
| 2022-10-26 | 2022-10-24 | 0.225 | 1,889,153 | -2,000 | 0.07% | 425,059 |
| 2022-10-03 | 2022-09-29 | 0.235 | 1,891,153 | -58,000 | 0.07% | 444,421 |
| 2022-09-26 | 2022-09-22 | 0.250 | 1,949,153 | -10,000 | 0.07% | 487,288 |
| 2022-09-20 | 2022-09-16 | 0.240 | 1,959,153 | +6,000 | 0.07% | 470,197 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,953,153 | -152,000 | 0.07% | 527,351 |
| 2022-08-29 | 2022-08-25 | 0.270 | 2,105,153 | -2,000 | 0.08% | 568,391 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,107,153 | -50,000 | 0.08% | 590,003 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,157,153 | -34,000 | 0.08% | 604,003 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,191,153 | +2,000 | 0.08% | 613,523 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,189,153 | +4,000 | 0.08% | 645,800 |
| 2022-08-02 | 2022-07-29 | 0.315 | 2,185,153 | +34,800 | 0.08% | 688,323 |
| 2022-07-29 | 2022-07-27 | 0.325 | 2,150,353 | -22,000 | 0.08% | 698,865 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,172,353 | -88,000 | 0.08% | 706,015 |
| 2022-07-25 | 2022-07-21 | 0.335 | 2,260,353 | -346,000 | 0.08% | 757,218 |
| 2022-07-18 | 2022-07-14 | 0.300 | 2,606,353 | +4,000 | 0.10% | 781,906 |
| 2022-07-04 | 2022-06-29 | 0.300 | 2,602,353 | +10,000 | 0.10% | 780,706 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,592,353 | -18,000 | 0.10% | 803,629 |
| 2022-06-28 | 2022-06-24 | 0.295 | 2,610,353 | -10,000 | 0.10% | 770,054 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,620,353 | +16,000 | 0.10% | 746,801 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,604,353 | -6,000 | 0.10% | 742,241 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,610,353 | -58,000 | 0.10% | 809,209 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,668,353 | +8,000 | 0.10% | 747,139 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,660,353 | -30,000 | 0.10% | 811,408 |
| 2022-06-10 | 2022-06-08 | 0.280 | 2,690,353 | -134,000 | 0.10% | 753,299 |
| 2022-06-09 | 2022-06-07 | 0.270 | 2,824,353 | +18,000 | 0.10% | 762,575 |
| 2022-06-08 | 2022-06-06 | 0.275 | 2,806,353 | +8,000 | 0.10% | 771,747 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,798,353 | +8,000 | 0.10% | 769,547 |
| 2022-05-30 | 2022-05-26 | 0.285 | 2,790,353 | -12,000 | 0.10% | 795,251 |
| 2022-05-27 | 2022-05-25 | 0.280 | 2,802,353 | -4,000 | 0.10% | 784,659 |
| 2022-05-23 | 2022-05-19 | 0.300 | 2,806,353 | -20,000 | 0.10% | 841,906 |
| 2022-05-06 | 2022-05-04 | 0.310 | 2,826,353 | -20,000 | 0.10% | 876,169 |
| 2022-04-28 | 2022-04-26 | 0.270 | 2,846,353 | +20,000 | 0.11% | 768,515 |
| 2022-04-13 | 2022-04-11 | 0.350 | 2,826,353 | -30,000 | 0.10% | 989,224 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,856,353 | -6,000 | 0.11% | 914,033 |
| 2022-04-11 | 2022-04-07 | 0.320 | 2,862,353 | -6,000 | 0.11% | 915,953 |
| 2022-04-01 | 2022-03-30 | 0.340 | 2,868,353 | +28,000 | 0.11% | 975,240 |
| 2022-03-31 | 2022-03-29 | 0.345 | 2,840,353 | +4,000 | 0.11% | 979,922 |
| 2022-03-29 | 2022-03-25 | 0.350 | 2,836,353 | -10,000 | 0.11% | 992,724 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,846,353 | +40,000 | 0.11% | 953,528 |
| 2022-03-25 | 2022-03-23 | 0.330 | 2,806,353 | -12,000 | 0.10% | 926,096 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,818,353 | +10,000 | 0.10% | 986,424 |
| 2022-03-18 | 2022-03-16 | 0.350 | 2,808,353 | +6,000 | 0.10% | 982,924 |
| 2022-03-16 | 2022-03-14 | 0.305 | 2,802,353 | -38,000 | 0.10% | 854,718 |
| 2022-03-14 | 2022-03-10 | 0.345 | 2,840,353 | +30,000 | 0.11% | 979,922 |
| 2022-03-11 | 2022-03-09 | 0.345 | 2,810,353 | +24,000 | 0.10% | 969,572 |
| 2022-03-10 | 2022-03-08 | 0.375 | 2,786,353 | -36,000 | 0.10% | 1,044,882 |
| 2022-03-09 | 2022-03-07 | 0.325 | 2,822,353 | +28,000 | 0.10% | 917,265 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,794,353 | +62,000 | 0.10% | 936,108 |
| 2022-03-04 | 2022-03-02 | 0.330 | 2,732,353 | -2,000 | 0.10% | 901,676 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,734,353 | -84,000 | 0.10% | 943,352 |
| 2022-03-01 | 2022-02-25 | 0.290 | 2,818,353 | +160,000 | 0.10% | 817,322 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,658,353 | +20,000 | 0.10% | 677,880 |
| 2022-02-14 | 2022-02-10 | 0.270 | 2,638,353 | +6,000 | 0.10% | 712,355 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,632,353 | -10,000 | 0.10% | 710,735 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,642,353 | -90,000 | 0.10% | 700,224 |
| 2022-01-26 | 2022-01-24 | 0.260 | 2,732,353 | +4,000 | 0.10% | 710,412 |
| 2022-01-25 | 2022-01-21 | 0.280 | 2,728,353 | -52,000 | 0.10% | 763,939 |
| 2022-01-24 | 2022-01-20 | 0.295 | 2,780,353 | +150,000 | 0.10% | 820,204 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,630,353 | -52,000 | 0.10% | 683,892 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,682,353 | -2,000 | 0.10% | 670,588 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,684,353 | +2,000 | 0.10% | 697,932 |
| 2022-01-03 | 2021-12-29 | 0.255 | 2,682,353 | +22,000 | 0.10% | 684,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 2,660,353 | +68,000 | 0.10% | 678,390 |
| 2021-12-17 | 2021-12-15 | 0.285 | 2,592,353 | -20,000 | 0.10% | 738,821 |
| 2021-12-16 | 2021-12-14 | 0.275 | 2,612,353 | +2,000 | 0.10% | 718,397 |
| 2021-12-14 | 2021-12-10 | 0.280 | 2,610,353 | -42,000 | 0.10% | 730,899 |
| 2021-12-06 | 2021-12-02 | 0.255 | 2,652,353 | -2,000 | 0.10% | 676,350 |
| 2021-12-02 | 2021-11-30 | 0.255 | 2,654,353 | -62,000 | 0.10% | 676,860 |
| 2021-12-01 | 2021-11-29 | 0.260 | 2,716,353 | -4,000 | 0.10% | 706,252 |
| 2021-11-26 | 2021-11-24 | 0.270 | 2,720,353 | -244,000 | 0.10% | 734,495 |
| 2021-11-22 | 2021-11-18 | 0.320 | 2,964,353 | +8,000 | 0.11% | 948,593 |
| 2021-11-10 | 2021-11-08 | 0.310 | 2,956,353 | +4,000 | 0.11% | 916,469 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,952,353 | -4,000 | 0.11% | 1,003,800 |
| 2021-11-03 | 2021-11-01 | 0.330 | 2,956,353 | +6,000 | 0.11% | 975,596 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,950,353 | +20,000 | 0.11% | 988,368 |
| 2021-10-26 | 2021-10-22 | 0.335 | 2,930,353 | +20,000 | 0.11% | 981,668 |
| 2021-10-15 | 2021-10-11 | 0.360 | 2,910,353 | +32,000 | 0.11% | 1,047,727 |
| 2021-10-08 | 2021-10-06 | 0.340 | 2,878,353 | +2,000 | 0.11% | 978,640 |
| 2021-10-05 | 2021-09-30 | 0.350 | 2,876,353 | +12,000 | 0.11% | 1,006,724 |
| 2021-09-30 | 2021-09-28 | 0.350 | 2,864,353 | -20,000 | 0.11% | 1,002,524 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,884,353 | -10,000 | 0.11% | 1,081,632 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,894,353 | -20,000 | 0.11% | 1,157,741 |
| 2021-09-21 | 2021-09-17 | 0.410 | 2,914,353 | -24,000 | 0.11% | 1,194,885 |
| 2021-09-16 | 2021-09-14 | 0.400 | 2,938,353 | -2,000 | 0.11% | 1,175,341 |
| 2021-09-10 | 2021-09-08 | 0.410 | 2,940,353 | +180,000 | 0.11% | 1,205,545 |
| 2021-09-09 | 2021-09-07 | 0.410 | 2,760,353 | +78,000 | 0.10% | 1,131,745 |
| 2021-09-08 | 2021-09-06 | 0.400 | 2,682,353 | +10,000 | 0.10% | 1,072,941 |
| 2021-09-07 | 2021-09-03 | 0.430 | 2,672,353 | -28,000 | 0.10% | 1,149,112 |
| 2021-09-06 | 2021-09-02 | 0.410 | 2,700,353 | +4,000 | 0.10% | 1,107,145 |
| 2021-09-02 | 2021-08-31 | 0.395 | 2,696,353 | -2,000 | 0.10% | 1,065,059 |
| 2021-09-01 | 2021-08-30 | 0.370 | 2,698,353 | -4,000 | 0.10% | 998,391 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,702,353 | +4,000 | 0.10% | 1,026,894 |
| 2021-08-27 | 2021-08-25 | 0.390 | 2,698,353 | +64,000 | 0.10% | 1,052,358 |
| 2021-08-20 | 2021-08-18 | 0.400 | 2,634,353 | +2,000 | 0.10% | 1,053,741 |
| 2021-08-18 | 2021-08-16 | 0.400 | 2,632,353 | +70,000 | 0.10% | 1,052,941 |
| 2021-08-16 | 2021-08-12 | 0.400 | 2,562,353 | +32,000 | 0.09% | 1,024,941 |
| 2021-08-12 | 2021-08-10 | 0.410 | 2,530,353 | +20,000 | 0.09% | 1,037,445 |
| 2021-08-09 | 2021-08-05 | 0.420 | 2,510,353 | -38,000 | 0.09% | 1,054,348 |
| 2021-08-05 | 2021-08-03 | 0.410 | 2,548,353 | +42,000 | 0.09% | 1,044,825 |
| 2021-08-04 | 2021-08-02 | 0.420 | 2,506,353 | +6,000 | 0.09% | 1,052,668 |
| 2021-08-02 | 2021-07-29 | 0.435 | 2,500,353 | +100,000 | 0.09% | 1,087,654 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,400,353 | +100,000 | 0.09% | 1,056,155 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,300,353 | -14,000 | 0.09% | 954,646 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,314,353 | -32,000 | 0.09% | 1,006,744 |
| 2021-07-27 | 2021-07-23 | 0.475 | 2,346,353 | -112,000 | 0.09% | 1,114,518 |
| 2021-07-26 | 2021-07-22 | 0.405 | 2,458,353 | +54,000 | 0.09% | 995,633 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,404,353 | +16,000 | 0.09% | 949,719 |
| 2021-07-22 | 2021-07-20 | 0.415 | 2,388,353 | +38,000 | 0.09% | 991,166 |
| 2021-07-21 | 2021-07-19 | 0.485 | 2,350,353 | -40,000 | 0.09% | 1,139,921 |
| 2021-07-20 | 2021-07-16 | 0.490 | 2,390,353 | +4,000 | 0.09% | 1,171,273 |
| 2021-07-19 | 2021-07-15 | 0.495 | 2,386,353 | +14,000 | 0.09% | 1,181,245 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,372,353 | +8,000 | 0.09% | 1,186,176 |
| 2021-07-14 | 2021-07-12 | 0.500 | 2,364,353 | +96,000 | 0.09% | 1,182,176 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,268,353 | -104,000 | 0.08% | 1,156,860 |
| 2021-07-06 | 2021-07-02 | 0.530 | 2,372,353 | -18,000 | 0.09% | 1,257,347 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,390,353 | +88,000 | 0.09% | 1,266,887 |
| 2021-06-30 | 2021-06-28 | 0.530 | 2,302,353 | +40,000 | 0.09% | 1,220,247 |
| 2021-06-29 | 2021-06-25 | 0.540 | 2,262,353 | +60,000 | 0.08% | 1,221,671 |
| 2021-06-28 | 2021-06-24 | 0.580 | 2,202,353 | -170,000 | 0.08% | 1,277,365 |
| 2021-06-25 | 2021-06-23 | 0.590 | 2,372,353 | +96,000 | 0.09% | 1,399,688 |
| 2021-06-24 | 2021-06-22 | 0.590 | 2,276,353 | -208,000 | 0.08% | 1,343,048 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,484,353 | +2,000 | 0.09% | 1,540,299 |
| 2021-06-07 | 2021-06-03 | 0.640 | 2,482,353 | -32,000 | 0.09% | 1,588,706 |
| 2021-06-04 | 2021-06-02 | 0.630 | 2,514,353 | +32,000 | 0.09% | 1,584,042 |
| 2021-06-02 | 2021-05-31 | 0.650 | 2,482,353 | -18,000 | 0.09% | 1,613,529 |
| 2021-05-31 | 2021-05-27 | 0.630 | 2,500,353 | +26,000 | 0.09% | 1,575,222 |
| 2021-05-28 | 2021-05-26 | 0.640 | 2,474,353 | +38,000 | 0.09% | 1,583,586 |
| 2021-05-26 | 2021-05-24 | 0.630 | 2,436,353 | +2,000 | 0.09% | 1,534,902 |
| 2021-05-25 | 2021-05-21 | 0.650 | 2,434,353 | +20,000 | 0.09% | 1,582,329 |
| 2021-05-24 | 2021-05-20 | 0.660 | 2,414,353 | +10,000 | 0.09% | 1,593,473 |
| 2021-05-21 | 2021-05-18 | 0.670 | 2,404,353 | -58,000 | 0.09% | 1,610,917 |
| 2021-05-20 | 2021-05-17 | 0.660 | 2,462,353 | -34,000 | 0.09% | 1,625,153 |
| 2021-05-18 | 2021-05-14 | 0.650 | 2,496,353 | +26,000 | 0.09% | 1,622,629 |
| 2021-05-17 | 2021-05-13 | 0.670 | 2,470,353 | +14,000 | 0.09% | 1,655,137 |
| 2021-05-14 | 2021-05-12 | 0.690 | 2,456,353 | -68,000 | 0.09% | 1,694,884 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,524,353 | +4,000 | 0.09% | 1,741,804 |
| 2021-05-12 | 2021-05-10 | 0.690 | 2,520,353 | -18,000 | 0.09% | 1,739,044 |
| 2021-05-11 | 2021-05-07 | 0.690 | 2,538,353 | -32,000 | 0.09% | 1,751,464 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,570,353 | -2,000 | 0.10% | 1,824,951 |
| 2021-05-05 | 2021-05-03 | 0.740 | 2,572,353 | +10,000 | 0.10% | 1,903,541 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,562,353 | +12,000 | 0.09% | 1,921,765 |
| 2021-05-03 | 2021-04-29 | 0.770 | 2,550,353 | -10,000 | 0.09% | 1,963,772 |
| 2021-04-30 | 2021-04-28 | 0.790 | 2,560,353 | +102,000 | 0.09% | 2,022,679 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,458,353 | +36,000 | 0.09% | 1,991,266 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,422,353 | -42,000 | 0.09% | 1,719,871 |
| 2021-04-27 | 2021-04-23 | 0.730 | 2,464,353 | -2,000 | 0.09% | 1,798,978 |
| 2021-04-26 | 2021-04-22 | 0.740 | 2,466,353 | -2,000 | 0.09% | 1,825,101 |
| 2021-04-23 | 2021-04-21 | 0.750 | 2,468,353 | +4,000 | 0.09% | 1,851,265 |
| 2021-04-22 | 2021-04-20 | 0.760 | 2,464,353 | +20,000 | 0.09% | 1,872,908 |
| 2021-04-21 | 2021-04-19 | 0.770 | 2,444,353 | -64,000 | 0.09% | 1,882,152 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,508,353 | +24,000 | 0.09% | 1,831,098 |
| 2021-04-19 | 2021-04-15 | 0.740 | 2,484,353 | -8,000 | 0.09% | 1,838,421 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,492,353 | +28,000 | 0.09% | 1,844,341 |
| 2021-04-15 | 2021-04-13 | 0.750 | 2,464,353 | +4,000 | 0.09% | 1,848,265 |
| 2021-04-14 | 2021-04-12 | 0.740 | 2,460,353 | -46,000 | 0.09% | 1,820,661 |
| 2021-04-13 | 2021-04-09 | 0.770 | 2,506,353 | +20,000 | 0.09% | 1,929,892 |
| 2021-04-12 | 2021-04-08 | 0.800 | 2,486,353 | -132,000 | 0.09% | 1,989,082 |
| 2021-04-09 | 2021-04-07 | 0.860 | 2,618,353 | +274,000 | 0.10% | 2,251,784 |
| 2021-04-07 | 2021-03-31 | 0.760 | 2,344,353 | -4,000 | 0.09% | 1,781,708 |
| 2021-04-01 | 2021-03-30 | 0.790 | 2,348,353 | +24,000 | 0.09% | 1,855,199 |
| 2021-03-31 | 2021-03-29 | 0.770 | 2,324,353 | +16,000 | 0.09% | 1,789,752 |
| 2021-03-30 | 2021-03-26 | 0.820 | 2,308,353 | -56,000 | 0.09% | 1,892,849 |
| 2021-03-29 | 2021-03-25 | 0.770 | 2,364,353 | -76,000 | 0.09% | 1,820,552 |
| 2021-03-26 | 2021-03-24 | 0.720 | 2,440,353 | -36,000 | 0.09% | 1,757,054 |
| 2021-03-25 | 2021-03-23 | 0.780 | 2,476,353 | +34,000 | 0.09% | 1,931,555 |
| 2021-03-24 | 2021-03-22 | 0.810 | 2,442,353 | +34,000 | 0.09% | 1,978,306 |
| 2021-03-23 | 2021-03-19 | 0.850 | 2,408,353 | -10,000 | 0.09% | 2,047,100 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,418,353 | +32,000 | 0.09% | 2,128,151 |
| 2021-03-19 | 2021-03-17 | 0.900 | 2,386,353 | +40,000 | 0.09% | 2,147,718 |
| 2021-03-18 | 2021-03-16 | 0.890 | 2,346,353 | -84,000 | 0.09% | 2,088,254 |
| 2021-03-16 | 2021-03-12 | 0.880 | 2,430,353 | +38,000 | 0.09% | 2,138,711 |
| 2021-03-15 | 2021-03-11 | 0.910 | 2,392,353 | -38,000 | 0.09% | 2,177,041 |
| 2021-03-12 | 2021-03-10 | 0.860 | 2,430,353 | +2,000 | 0.09% | 2,090,104 |
| 2021-03-11 | 2021-03-09 | 0.840 | 2,428,353 | -88,000 | 0.09% | 2,039,817 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,516,353 | +2,000 | 0.09% | 2,088,573 |
| 2021-03-09 | 2021-03-05 | 0.910 | 2,514,353 | -56,000 | 0.09% | 2,288,061 |
| 2021-03-08 | 2021-03-04 | 0.980 | 2,570,353 | -191,647 | 0.10% | 2,518,946 |
| 2021-03-05 | 2021-03-03 | 1.110 | 2,762,000 | +172,000 | 0.10% | 3,065,820 |
| 2021-03-04 | 2021-03-02 | 1.090 | 2,590,000 | -80,000 | 0.10% | 2,823,100 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,670,000 | +296,000 | 0.10% | 3,070,500 |
| 2021-03-02 | 2021-02-26 | 1.130 | 2,374,000 | +184,000 | 0.09% | 2,682,620 |
| 2021-03-01 | 2021-02-25 | 1.190 | 2,190,000 | +36,000 | 0.08% | 2,606,100 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,154,000 | +54,000 | 0.08% | 2,369,400 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,100,000 | -48,000 | 0.08% | 2,541,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,148,000 | +182,000 | 0.08% | 2,405,760 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,966,000 | +612,000 | 0.07% | 2,280,560 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,354,000 | -162,000 | 0.05% | 1,354,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,516,000 | +42,000 | 0.06% | 1,652,440 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,474,000 | -2,000 | 0.05% | 1,842,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,476,000 | -70,000 | 0.05% | 1,845,000 |
| 2021-02-16 | 2021-02-09 | 0.790 | 1,546,000 | +6,000 | 0.06% | 1,221,340 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,540,000 | -12,000 | 0.06% | 1,078,000 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,552,000 | -26,000 | 0.06% | 1,086,400 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,578,000 | +50,000 | 0.06% | 1,120,380 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,528,000 | +146,000 | 0.06% | 1,130,720 |
| 2021-02-04 | 2021-02-02 | 0.640 | 1,382,000 | +76,000 | 0.05% | 884,480 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,306,000 | +34,000 | 0.05% | 861,960 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,272,000 | -8,000 | 0.05% | 775,920 |
| 2021-02-01 | 2021-01-28 | 0.610 | 1,280,000 | -86,000 | 0.05% | 780,800 |
| 2021-01-29 | 2021-01-27 | 0.610 | 1,366,000 | -4,000 | 0.05% | 833,260 |
| 2021-01-28 | 2021-01-26 | 0.620 | 1,370,000 | +160,000 | 0.05% | 849,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,210,000 | -6,000 | 0.04% | 786,500 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,216,000 | +76,000 | 0.05% | 766,080 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,140,000 | +44,000 | 0.04% | 763,800 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,096,000 | +34,000 | 0.04% | 767,200 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,062,000 | +78,000 | 0.04% | 732,780 |
| 2021-01-20 | 2021-01-18 | 0.660 | 984,000 | -16,000 | 0.04% | 649,440 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,000,000 | +20,000 | 0.04% | 580,000 |
| 2021-01-18 | 2021-01-14 | 0.590 | 980,000 | +12,000 | 0.04% | 578,200 |
| 2021-01-15 | 2021-01-13 | 0.630 | 968,000 | +10,000 | 0.04% | 609,840 |
| 2021-01-14 | 2021-01-12 | 0.600 | 958,000 | +72,000 | 0.04% | 574,800 |
| 2021-01-13 | 2021-01-11 | 0.510 | 886,000 | -16,000 | 0.03% | 451,860 |
| 2021-01-11 | 2021-01-07 | 0.500 | 902,000 | +100,000 | 0.03% | 451,000 |
| 2021-01-07 | 2021-01-05 | 0.520 | 802,000 | +24,000 | 0.03% | 417,040 |
| 2021-01-05 | 2020-12-31 | 0.510 | 778,000 | -50,000 | 0.03% | 396,780 |
| 2021-01-04 | 2020-12-29 | 0.500 | 828,000 | +10,000 | 0.03% | 414,000 |
| 2020-12-30 | 2020-12-28 | 0.500 | 818,000 | +2,000 | 0.03% | 409,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 816,000 | +2,000 | 0.03% | 416,160 |
| 2020-12-22 | 2020-12-18 | 0.530 | 814,000 | -20,000 | 0.03% | 431,420 |
| 2020-12-21 | 2020-12-17 | 0.520 | 834,000 | +30,000 | 0.03% | 433,680 |
| 2020-12-18 | 2020-12-16 | 0.500 | 804,000 | +10,000 | 0.03% | 402,000 |
| 2020-12-16 | 2020-12-14 | 0.540 | 794,000 | +30,000 | 0.03% | 428,760 |
| 2020-12-15 | 2020-12-11 | 0.540 | 764,000 | +46,000 | 0.03% | 412,560 |
| 2020-12-11 | 2020-12-09 | 0.540 | 718,000 | -28,000 | 0.03% | 387,720 |
| 2020-12-07 | 2020-12-03 | 0.520 | 746,000 | +2,000 | 0.03% | 387,920 |
| 2020-12-02 | 2020-11-30 | 0.520 | 744,000 | +10,000 | 0.03% | 386,880 |
| 2020-11-18 | 2020-11-16 | 0.580 | 734,000 | +16,000 | 0.03% | 425,720 |
| 2020-11-03 | 2020-10-30 | 0.560 | 718,000 | +16,000 | 0.03% | 402,080 |
| 2020-11-02 | 2020-10-29 | 0.570 | 702,000 | +18,000 | 0.03% | 400,140 |
| 2020-10-29 | 2020-10-27 | 0.570 | 684,000 | -2,000 | 0.03% | 389,880 |
| 2020-10-28 | 2020-10-23 | 0.590 | 686,000 | -4,000 | 0.03% | 404,740 |
| 2020-10-12 | 2020-10-08 | 0.630 | 690,000 | +10,000 | 0.03% | 434,700 |
| 2020-10-09 | 2020-10-07 | 0.600 | 680,000 | -2,000 | 0.03% | 408,000 |
| 2020-10-08 | 2020-10-06 | 0.590 | 682,000 | -48,000 | 0.03% | 402,380 |
| 2020-09-28 | 2020-09-24 | 0.580 | 730,000 | -22,000 | 0.03% | 423,400 |
| 2020-09-22 | 2020-09-18 | 0.600 | 752,000 | +42,000 | 0.03% | 451,200 |
| 2020-09-17 | 2020-09-15 | 0.600 | 710,000 | -10,000 | 0.03% | 426,000 |
| 2020-09-11 | 2020-09-09 | 0.640 | 720,000 | +38,000 | 0.03% | 460,800 |
| 2020-09-10 | 2020-09-08 | 0.660 | 682,000 | +40,000 | 0.03% | 450,120 |
| 2020-09-08 | 2020-09-04 | 0.700 | 642,000 | +4,000 | 0.02% | 449,400 |
| 2020-09-07 | 2020-09-03 | 0.730 | 638,000 | +24,000 | 0.02% | 465,740 |
| 2020-09-04 | 2020-09-02 | 0.740 | 614,000 | +4,000 | 0.02% | 454,360 |
| 2020-09-03 | 2020-09-01 | 0.760 | 610,000 | +2,000 | 0.02% | 463,600 |
| 2020-09-01 | 2020-08-28 | 0.760 | 608,000 | -10,000 | 0.02% | 462,080 |
| 2020-08-31 | 2020-08-27 | 0.770 | 618,000 | -4,000 | 0.02% | 475,860 |
| 2020-08-28 | 2020-08-26 | 0.700 | 622,000 | +116,000 | 0.02% | 435,400 |
| 2020-08-27 | 2020-08-25 | 0.760 | 506,000 | +66,000 | 0.02% | 384,560 |
| 2020-08-24 | 2020-08-20 | 0.800 | 440,000 | -4,000 | 0.02% | 352,000 |
| 2020-08-20 | 2020-08-18 | 0.820 | 444,000 | -40,000 | 0.02% | 364,080 |
| 2020-08-18 | 2020-08-14 | 0.850 | 484,000 | +42,000 | 0.02% | 411,400 |
| 2020-08-17 | 2020-08-13 | 0.830 | 442,000 | -14,000 | 0.02% | 366,860 |
| 2020-08-12 | 2020-08-10 | 0.790 | 456,000 | +32,000 | 0.02% | 360,240 |
| 2020-08-11 | 2020-08-07 | 0.780 | 424,000 | -98,000 | 0.02% | 330,720 |
| 2020-08-07 | 2020-08-05 | 0.800 | 522,000 | +36,000 | 0.02% | 417,600 |
| 2020-08-06 | 2020-08-04 | 0.840 | 486,000 | +108,000 | 0.02% | 408,240 |
| 2020-08-05 | 2020-08-03 | 0.790 | 378,000 | +12,000 | 0.01% | 298,620 |
| 2020-08-04 | 2020-07-31 | 0.780 | 366,000 | -16,000 | 0.01% | 285,480 |
| 2020-08-03 | 2020-07-30 | 0.780 | 382,000 | -10,000 | 0.01% | 297,960 |
| 2020-07-30 | 2020-07-28 | 0.780 | 392,000 | +2,000 | 0.01% | 305,760 |
| 2020-07-28 | 2020-07-24 | 0.810 | 390,000 | -12,000 | 0.01% | 315,900 |
| 2020-07-27 | 2020-07-23 | 0.840 | 402,000 | -78,000 | 0.01% | 337,680 |
| 2020-07-24 | 2020-07-22 | 0.830 | 480,000 | +10,000 | 0.02% | 398,400 |
| 2020-07-23 | 2020-07-21 | 0.840 | 470,000 | -2,000 | 0.02% | 394,800 |
| 2020-07-22 | 2020-07-20 | 0.820 | 472,000 | +74,000 | 0.02% | 387,040 |
| 2020-07-21 | 2020-07-17 | 0.820 | 398,000 | +6,000 | 0.01% | 326,360 |
| 2020-07-17 | 2020-07-15 | 0.830 | 392,000 | -10,000 | 0.01% | 325,360 |
| 2020-07-16 | 2020-07-14 | 0.820 | 402,000 | +198,000 | 0.01% | 329,640 |
| 2020-07-15 | 2020-07-13 | 0.880 | 204,000 | +12,000 | 0.01% | 179,520 |
| 2020-07-14 | 2020-07-10 | 0.840 | 192,000 | +10,000 | 0.01% | 161,280 |
| 2020-07-13 | 2020-07-09 | 0.850 | 182,000 | +38,000 | 0.01% | 154,700 |
| 2020-07-10 | 2020-07-08 | 0.860 | 144,000 | -18,000 | 0.01% | 123,840 |
| 2020-07-09 | 2020-07-07 | 0.790 | 162,000 | -6,000 | 0.01% | 127,980 |
| 2020-07-08 | 2020-07-06 | 0.780 | 168,000 | -6,000 | 0.01% | 131,040 |
| 2020-07-07 | 2020-07-03 | 0.820 | 174,000 | -4,000 | 0.01% | 142,680 |
| 2020-07-06 | 2020-07-02 | 0.870 | 178,000 | +20,000 | 0.01% | 154,860 |
| 2020-07-03 | 2020-06-30 | 0.880 | 158,000 | -6,000 | 0.01% | 139,040 |
| 2020-07-02 | 2020-06-29 | 0.970 | 164,000 | -40,000 | 0.01% | 159,080 |
| 2020-06-30 | 2020-06-26 | 1.150 | 204,000 | +4,000 | 0.01% | 234,600 |
| 2020-06-29 | 2020-06-24 | 1.090 | 200,000 | +160,000 | 0.01% | 218,000 |
| 2020-06-24 | 2020-06-22 | 0.760 | 40,000 | +4,000 | 0.00% | 30,400 |
| 2020-06-12 | 2020-06-10 | 0.730 | 36,000 | -54,000 | 0.00% | 26,280 |
| 2020-06-11 | 2020-06-09 | 0.770 | 90,000 | -24,000 | 0.00% | 69,300 |
| 2020-06-10 | 2020-06-08 | 0.680 | 114,000 | -18,000 | 0.00% | 77,520 |
| 2020-06-05 | 2020-06-03 | 0.580 | 132,000 | -52,000 | 0.00% | 76,560 |
| 2020-05-20 | 2020-05-18 | 0.495 | 184,000 | -2,000 | 0.01% | 91,080 |
| 2020-05-19 | 2020-05-15 | 0.510 | 186,000 | +2,000 | 0.01% | 94,860 |
| 2020-05-05 | 2020-04-29 | 0.540 | 184,000 | +34,000 | 0.01% | 99,360 |
| 2020-05-04 | 2020-04-28 | 0.580 | 150,000 | +46,000 | 0.01% | 87,000 |
| 2020-04-29 | 2020-04-27 | 0.580 | 104,000 | -2,000 | 0.00% | 60,320 |
| 2020-04-28 | 2020-04-24 | 0.650 | 106,000 | -48,000 | 0.00% | 68,900 |
| 2020-04-27 | 2020-04-23 | 0.690 | 154,000 | +58,000 | 0.01% | 106,260 |
| 2020-03-24 | 2020-03-20 | 0.590 | 96,000 | +20,000 | 0.00% | 56,640 |
| 2020-03-17 | 2020-03-13 | 0.600 | 76,000 | +4,000 | 0.00% | 45,600 |
| 2020-03-16 | 2020-03-12 | 0.620 | 72,000 | -14,000 | 0.00% | 44,640 |
| 2020-03-03 | 2020-02-28 | 0.750 | 86,000 | -6,000 | 0.00% | 64,500 |
| 2020-03-02 | 2020-02-27 | 0.770 | 92,000 | +20,000 | 0.00% | 70,840 |
| 2020-02-28 | 2020-02-26 | 0.780 | 72,000 | -10,000 | 0.00% | 56,160 |
| 2020-02-27 | 2020-02-25 | 0.810 | 82,000 | -4,000 | 0.00% | 66,420 |
| 2020-02-26 | 2020-02-24 | 0.760 | 86,000 | +24,000 | 0.00% | 65,360 |
| 2020-02-24 | 2020-02-20 | 0.740 | 62,000 | -10,000 | 0.00% | 45,880 |
| 2020-02-20 | 2020-02-18 | 0.720 | 72,000 | +10,000 | 0.00% | 51,840 |
| 2020-02-19 | 2020-02-17 | 0.740 | 62,000 | +50,000 | 0.00% | 45,880 |
| 2020-02-18 | 2020-02-14 | 0.680 | 12,000 | +2,000 | 0.00% | 8,160 |
| 2020-02-17 | 2020-02-13 | 0.620 | 10,000 | -2,000 | 0.00% | 6,200 |
| 2020-02-03 | 2020-01-30 | 0.590 | 12,000 | -2,000 | 0.00% | 7,080 |
| 2020-01-31 | 2020-01-29 | 0.600 | 14,000 | +2,000 | 0.00% | 8,400 |
| 2020-01-14 | 2020-01-10 | 0.620 | 12,000 | +10,000 | 0.00% | 7,440 |
| 2019-12-19 | 2019-12-17 | 0.580 | 2,000 | -18,000 | 0.00% | 1,160 |
| 2019-12-11 | 2019-12-09 | 0.620 | 20,000 | -2,000 | 0.00% | 12,400 |
| 2019-09-06 | 2019-09-04 | 0.560 | 22,000 | -56,000 | 0.00% | 12,320 |
| 2019-09-05 | 2019-09-03 | 0.580 | 78,000 | -90,000 | 0.00% | 45,240 |
| 2019-08-23 | 2019-08-21 | 0.415 | 168,000 | +56,000 | 0.01% | 69,720 |
| 2019-08-16 | 2019-08-14 | 0.395 | 112,000 | +26,000 | 0.00% | 44,240 |
| 2019-08-12 | 2019-08-08 | 0.430 | 86,000 | -10,000 | 0.00% | 36,980 |
| 2019-08-09 | 2019-08-07 | 0.420 | 96,000 | +10,000 | 0.00% | 40,320 |
| 2019-08-06 | 2019-08-02 | 0.460 | 86,000 | +64,000 | 0.00% | 39,560 |
| 2019-07-05 | 2019-07-03 | 0.640 | 22,000 | +10,000 | 0.00% | 14,080 |
| 2019-07-04 | 2019-07-02 | 0.680 | 12,000 | +10,000 | 0.00% | 8,160 |
| 2019-05-03 | 2019-04-30 | 0.720 | 2,000 | -12,000 | 0.00% | 1,440 |
| 2019-04-12 | 2019-04-10 | 0.780 | 14,000 | +12,000 | 0.00% | 10,920 |
| 2019-03-06 | 2019-03-04 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2019-02-25 | 2019-02-21 | 0.690 | 0 | -20,000 | ||
| 2019-02-21 | 2019-02-19 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy