History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 4,834,000 | +0 | 0.09% | 1,087,650 |
| 2025-10-13 | 2025-10-09 | 0.226 | 4,834,000 | +0 | 0.09% | 1,092,484 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,834,000 | +0 | 0.09% | 1,106,986 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,834,000 | +0 | 0.09% | 1,102,152 |
| 2025-10-08 | 2025-10-03 | 0.233 | 4,834,000 | +0 | 0.09% | 1,126,322 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,834,000 | +0 | 0.09% | 1,145,658 |
| 2025-10-03 | 2025-09-30 | 0.236 | 4,834,000 | +0 | 0.09% | 1,140,824 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,834,000 | +0 | 0.09% | 1,150,492 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,834,000 | +0 | 0.09% | 1,160,160 |
| 2025-09-29 | 2025-09-25 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-09-26 | 2025-09-24 | 0.239 | 4,834,000 | +0 | 0.09% | 1,155,326 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,834,000 | +0 | 0.09% | 1,155,326 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-09-17 | 2025-09-15 | 0.248 | 4,834,000 | +0 | 0.09% | 1,198,832 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-09-12 | 2025-09-10 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,834,000 | +0 | 0.09% | 1,169,828 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,834,000 | +0 | 0.09% | 1,140,824 |
| 2025-09-09 | 2025-09-05 | 0.235 | 4,834,000 | +0 | 0.09% | 1,135,990 |
| 2025-09-08 | 2025-09-04 | 0.233 | 4,834,000 | +0 | 0.09% | 1,126,322 |
| 2025-09-05 | 2025-09-03 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,834,000 | +0 | 0.09% | 1,140,824 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,834,000 | +0 | 0.09% | 1,203,666 |
| 2025-09-01 | 2025-08-28 | 0.232 | 4,834,000 | +0 | 0.09% | 1,121,488 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,834,000 | +0 | 0.09% | 1,193,998 |
| 2025-08-28 | 2025-08-26 | 0.248 | 4,834,000 | +0 | 0.09% | 1,198,832 |
| 2025-08-27 | 2025-08-25 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 4,834,000 | +0 | 0.09% | 1,203,666 |
| 2025-08-25 | 2025-08-21 | 0.248 | 4,834,000 | +0 | 0.09% | 1,198,832 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-29 | 2025-07-25 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-07-09 | 2025-07-07 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,834,000 | +0 | 0.09% | 1,522,710 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-06-02 | 2025-05-29 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-14 | 2025-05-12 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,834,000 | +0 | 0.09% | 1,329,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,834,000 | +0 | 0.09% | 1,305,180 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,834,000 | +0 | 0.09% | 1,353,520 |
| 2025-03-21 | 2025-03-19 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,834,000 | +0 | 0.09% | 1,281,010 |
| 2025-03-17 | 2025-03-13 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-03-13 | 2025-03-11 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-03-12 | 2025-03-10 | 0.244 | 4,834,000 | +0 | 0.09% | 1,179,496 |
| 2025-03-11 | 2025-03-07 | 0.240 | 4,834,000 | +0 | 0.09% | 1,160,160 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,834,000 | +0 | 0.09% | 1,160,160 |
| 2025-03-07 | 2025-03-05 | 0.245 | 4,834,000 | +0 | 0.09% | 1,184,330 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 4,834,000 | +0 | 0.09% | 1,189,164 |
| 2025-03-04 | 2025-02-28 | 0.244 | 4,834,000 | +0 | 0.09% | 1,179,496 |
| 2025-03-03 | 2025-02-27 | 0.244 | 4,834,000 | +0 | 0.09% | 1,179,496 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-02-27 | 2025-02-25 | 0.247 | 4,834,000 | +0 | 0.09% | 1,193,998 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,834,000 | +0 | 0.09% | 1,198,832 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,834,000 | +0 | 0.09% | 1,232,670 |
| 2025-02-24 | 2025-02-20 | 0.249 | 4,834,000 | +0 | 0.09% | 1,203,666 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,834,000 | +0 | 0.09% | 1,256,840 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 4,834,000 | +0 | 0.09% | 1,203,666 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,834,000 | +0 | 0.09% | 1,208,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 4,834,000 | +0 | 0.09% | 1,193,998 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,834,000 | +0 | 0.09% | 1,377,690 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-02-04 | 2025-01-28 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-01-24 | 2025-01-22 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,834,000 | +0 | 0.09% | 1,450,200 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,834,000 | +0 | 0.09% | 1,522,710 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,834,000 | +0 | 0.09% | 1,498,540 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,834,000 | +0 | 0.09% | 1,571,050 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,834,000 | +0 | 0.09% | 1,643,560 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,834,000 | +0 | 0.09% | 1,595,220 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,834,000 | +0 | 0.09% | 1,595,220 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,834,000 | +0 | 0.09% | 1,522,710 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,834,000 | +0 | 0.09% | 1,571,050 |
| 2024-12-11 | 2024-12-09 | 0.345 | 4,834,000 | +0 | 0.09% | 1,667,730 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,834,000 | +0 | 0.09% | 1,643,560 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,834,000 | +0 | 0.09% | 1,643,560 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,834,000 | +0 | 0.09% | 1,667,730 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,834,000 | +0 | 0.09% | 1,643,560 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,834,000 | +0 | 0.09% | 1,595,220 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,834,000 | +0 | 0.09% | 1,619,390 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,834,000 | +0 | 0.09% | 1,401,860 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,834,000 | +0 | 0.09% | 1,426,030 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,834,000 | +0 | 0.09% | 1,522,710 |
| 2024-11-21 | 2024-11-19 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,834,000 | +0 | 0.09% | 1,546,880 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,834,000 | +0 | 0.09% | 1,474,370 |
| 2024-11-18 | 2024-11-14 | 0.325 | 4,834,000 | +0 | 0.09% | 1,571,050 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,834,000 | +0 | 0.09% | 1,643,560 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,834,000 | +0 | 0.09% | 1,667,730 |
| 2024-11-13 | 2024-11-11 | 0.360 | 4,834,000 | +0 | 0.09% | 1,740,240 |
| 2024-11-12 | 2024-11-08 | 0.365 | 4,834,000 | +0 | 0.09% | 1,764,410 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,834,000 | +0 | 0.09% | 1,716,070 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,834,000 | +0 | 0.09% | 1,691,900 |
| 2024-11-07 | 2024-11-05 | 0.365 | 4,834,000 | +0 | 0.09% | 1,764,410 |
| 2024-11-06 | 2024-11-04 | 0.365 | 4,834,000 | +0 | 0.09% | 1,764,410 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,834,000 | +4,000 | 0.09% | 1,740,240 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,830,000 | -4,000 | 0.09% | 1,835,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,834,000 | +4,000 | 0.09% | 1,885,260 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,830,000 | +14,000 | 0.09% | 2,028,600 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,816,000 | -100,000 | 0.18% | 1,064,336 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,916,000 | -18,000 | 0.18% | 983,200 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,934,000 | +18,000 | 0.18% | 1,026,272 |
| 2022-03-28 | 2022-03-24 | 0.335 | 4,916,000 | -20,000 | 0.18% | 1,646,860 |
| 2021-09-27 | 2021-09-23 | 0.365 | 4,936,000 | +100,000 | 0.18% | 1,801,640 |
| 2021-08-02 | 2021-07-29 | 0.435 | 4,836,000 | +100,000 | 0.18% | 2,103,660 |
| 2021-06-09 | 2021-06-07 | 0.640 | 4,736,000 | -4,000 | 0.18% | 3,031,040 |
| 2021-04-27 | 2021-04-23 | 0.730 | 4,740,000 | +50,000 | 0.18% | 3,460,200 |
| 2021-04-21 | 2021-04-19 | 0.770 | 4,690,000 | +50,000 | 0.17% | 3,611,300 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,640,000 | +450,000 | 0.17% | 3,851,200 |
| 2021-03-09 | 2021-03-05 | 0.910 | 4,190,000 | +256,000 | 0.16% | 3,812,900 |
| 2021-03-08 | 2021-03-04 | 0.980 | 3,934,000 | +110,000 | 0.15% | 3,855,320 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,824,000 | +300,000 | 0.14% | 4,321,120 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,524,000 | +350,000 | 0.13% | 3,876,400 |
| 2021-02-19 | 2021-02-17 | 1.090 | 3,174,000 | +70,000 | 0.12% | 3,459,660 |
| 2021-02-17 | 2021-02-11 | 1.250 | 3,104,000 | -2,000 | 0.11% | 3,880,000 |
| 2021-02-04 | 2021-02-02 | 0.640 | 3,106,000 | +164,000 | 0.11% | 1,987,840 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,942,000 | +36,000 | 0.11% | 1,941,720 |
| 2021-02-01 | 2021-01-28 | 0.610 | 2,906,000 | +218,000 | 0.11% | 1,772,660 |
| 2021-01-29 | 2021-01-27 | 0.610 | 2,688,000 | +232,000 | 0.10% | 1,639,680 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,456,000 | +50,000 | 0.09% | 1,522,720 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,406,000 | +100,000 | 0.09% | 1,612,020 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,306,000 | +200,000 | 0.09% | 1,614,200 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,106,000 | +200,000 | 0.08% | 1,389,960 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,906,000 | +300,000 | 0.07% | 1,105,480 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,606,000 | +400,000 | 0.06% | 947,540 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,206,000 | -400,000 | 0.04% | 723,600 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,606,000 | +44,000 | 0.06% | 819,060 |
| 2021-01-06 | 2021-01-04 | 0.530 | 1,562,000 | -44,000 | 0.06% | 827,860 |
| 2020-12-30 | 2020-12-28 | 0.500 | 1,606,000 | +134,000 | 0.06% | 803,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,472,000 | +348,000 | 0.05% | 750,720 |
| 2020-12-28 | 2020-12-22 | 0.510 | 1,124,000 | +18,000 | 0.04% | 573,240 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,106,000 | +100,000 | 0.04% | 619,360 |
| 2020-10-30 | 2020-10-28 | 0.590 | 1,006,000 | -20,000 | 0.04% | 593,540 |
| 2020-10-23 | 2020-10-21 | 0.580 | 1,026,000 | +4,000 | 0.04% | 595,080 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,022,000 | +100,000 | 0.04% | 613,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 922,000 | +20,000 | 0.03% | 626,960 |
| 2020-09-07 | 2020-09-03 | 0.730 | 902,000 | +100,000 | 0.03% | 658,460 |
| 2020-08-27 | 2020-08-25 | 0.760 | 802,000 | +100,000 | 0.03% | 609,520 |
| 2020-08-25 | 2020-08-21 | 0.800 | 702,000 | -2,000 | 0.03% | 561,600 |
| 2020-08-24 | 2020-08-20 | 0.800 | 704,000 | +106,000 | 0.03% | 563,200 |
| 2020-08-04 | 2020-07-31 | 0.780 | 598,000 | -44,000 | 0.02% | 466,440 |
| 2020-07-14 | 2020-07-10 | 0.840 | 642,000 | +2,000 | 0.02% | 539,280 |
| 2020-07-08 | 2020-07-06 | 0.780 | 640,000 | +12,000 | 0.02% | 499,200 |
| 2020-07-07 | 2020-07-03 | 0.820 | 628,000 | -14,000 | 0.02% | 514,960 |
| 2020-07-06 | 2020-07-02 | 0.870 | 642,000 | -14,000 | 0.02% | 558,540 |
| 2020-07-03 | 2020-06-30 | 0.880 | 656,000 | +326,000 | 0.02% | 577,280 |
| 2020-07-02 | 2020-06-29 | 0.970 | 330,000 | +200,000 | 0.01% | 320,100 |
| 2020-06-29 | 2020-06-24 | 1.090 | 130,000 | -8,000 | 0.00% | 141,700 |
| 2020-06-16 | 2020-06-12 | 0.770 | 138,000 | +100,000 | 0.01% | 106,260 |
| 2020-06-11 | 2020-06-09 | 0.770 | 38,000 | -6,000 | 0.00% | 29,260 |
| 2020-06-04 | 2020-06-02 | 0.590 | 44,000 | +6,000 | 0.00% | 25,960 |
| 2020-06-03 | 2020-06-01 | 0.520 | 38,000 | -2,000 | 0.00% | 19,760 |
| 2020-05-21 | 2020-05-19 | 0.510 | 40,000 | +22,000 | 0.00% | 20,400 |
| 2020-05-05 | 2020-04-29 | 0.540 | 18,000 | +2,000 | 0.00% | 9,720 |
| 2019-11-22 | 2019-11-20 | 0.620 | 16,000 | -486,000 | 0.00% | 9,920 |
| 2019-10-14 | 2019-10-10 | 0.640 | 502,000 | -150,000 | 0.02% | 321,280 |
| 2019-10-10 | 2019-10-08 | 0.610 | 652,000 | -350,000 | 0.02% | 397,720 |
| 2018-04-25 | 2018-04-23 | 0.880 | 1,002,000 | -40,000 | 0.04% | 881,760 |
| 2018-04-11 | 2018-04-09 | 0.910 | 1,042,000 | -94,000 | 0.04% | 948,220 |
| 2018-04-09 | 2018-04-04 | 0.890 | 1,136,000 | -56,000 | 0.04% | 1,011,040 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,192,000 | -18,000 | 0.04% | 1,192,000 |
| 2018-01-24 | 2018-01-22 | 1.040 | 1,210,000 | +2,000 | 0.04% | 1,258,400 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,208,000 | +50,000 | 0.04% | 1,208,000 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,158,000 | +8,000 | 0.04% | 1,192,740 |
| 2017-11-02 | 2017-10-31 | 1.090 | 1,150,000 | +150,000 | 0.04% | 1,253,500 |
| 2017-08-18 | 2017-08-16 | 1.010 | 1,000,000 | +1,000,000 | 0.04% | 1,010,000 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy