History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2025-10-13 | 2025-10-09 | 0.226 | 350,000 | +0 | 0.01% | 79,100 |
| 2025-10-10 | 2025-10-08 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2025-10-09 | 2025-10-06 | 0.228 | 350,000 | +0 | 0.01% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.233 | 350,000 | +0 | 0.01% | 81,550 |
| 2025-10-06 | 2025-10-02 | 0.237 | 350,000 | +0 | 0.01% | 82,950 |
| 2025-10-03 | 2025-09-30 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-10-02 | 2025-09-29 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2025-09-30 | 2025-09-26 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-09-26 | 2025-09-24 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2025-09-25 | 2025-09-23 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2025-09-24 | 2025-09-22 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-09-22 | 2025-09-18 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-09-17 | 2025-09-15 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-09-16 | 2025-09-12 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-09-12 | 2025-09-10 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-09-11 | 2025-09-09 | 0.242 | 350,000 | +0 | 0.01% | 84,700 |
| 2025-09-10 | 2025-09-08 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-09-09 | 2025-09-05 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2025-09-08 | 2025-09-04 | 0.233 | 350,000 | +0 | 0.01% | 81,550 |
| 2025-09-05 | 2025-09-03 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-09-03 | 2025-09-01 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-09-01 | 2025-08-28 | 0.232 | 350,000 | +0 | 0.01% | 81,200 |
| 2025-08-29 | 2025-08-27 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-08-28 | 2025-08-26 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-08-27 | 2025-08-25 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-08-25 | 2025-08-21 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-08-22 | 2025-08-20 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-08-20 | 2025-08-18 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-08-19 | 2025-08-15 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-08-14 | 2025-08-12 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-08-12 | 2025-08-08 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-08-04 | 2025-07-31 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-08-01 | 2025-07-30 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-30 | 2025-07-28 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-25 | 2025-07-23 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-16 | 2025-07-14 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-14 | 2025-07-10 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-07-07 | 2025-07-03 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-07-04 | 2025-07-02 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-07-02 | 2025-06-27 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-06-30 | 2025-06-26 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-06-27 | 2025-06-25 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-06-26 | 2025-06-24 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-06-23 | 2025-06-19 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-06-20 | 2025-06-18 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-06-19 | 2025-06-17 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-06-18 | 2025-06-16 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-06-17 | 2025-06-13 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-06-16 | 2025-06-12 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-06-12 | 2025-06-10 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-06-11 | 2025-06-09 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-06-10 | 2025-06-06 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-06-09 | 2025-06-05 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-06-06 | 2025-06-04 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-06-04 | 2025-06-02 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-05-26 | 2025-05-22 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-05-21 | 2025-05-19 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2025-05-20 | 2025-05-16 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-05-19 | 2025-05-15 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-05-16 | 2025-05-14 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-05-13 | 2025-05-09 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-05-12 | 2025-05-08 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-05-08 | 2025-05-06 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-05-07 | 2025-05-02 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-05-06 | 2025-04-30 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-05-02 | 2025-04-29 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-04-30 | 2025-04-28 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-04-17 | 2025-04-15 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-04-16 | 2025-04-14 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-04-11 | 2025-04-09 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-04-10 | 2025-04-08 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-04-09 | 2025-04-07 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-04-08 | 2025-04-03 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-04-02 | 2025-03-31 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-03-28 | 2025-03-26 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-03-27 | 2025-03-25 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-03-24 | 2025-03-20 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-03-21 | 2025-03-19 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-03-19 | 2025-03-17 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-03-18 | 2025-03-14 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-03-17 | 2025-03-13 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-03-14 | 2025-03-12 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-03-13 | 2025-03-11 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-03-12 | 2025-03-10 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2025-03-11 | 2025-03-07 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-03-06 | 2025-03-04 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2025-03-04 | 2025-02-28 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2025-03-03 | 2025-02-27 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-27 | 2025-02-25 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-02-26 | 2025-02-24 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-02-25 | 2025-02-21 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-24 | 2025-02-20 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-02-21 | 2025-02-19 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-02-18 | 2025-02-14 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-02-14 | 2025-02-12 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-02-13 | 2025-02-11 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-02-12 | 2025-02-10 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-02-11 | 2025-02-07 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-02-07 | 2025-02-05 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-02-06 | 2025-02-04 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-02-05 | 2025-02-03 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-02-04 | 2025-01-28 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-02-03 | 2025-01-24 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-27 | 2025-01-23 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-01-23 | 2025-01-21 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-01-22 | 2025-01-20 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-21 | 2025-01-17 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-20 | 2025-01-16 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-01-15 | 2025-01-13 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-13 | 2025-01-09 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-01-10 | 2025-01-08 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-01-07 | 2025-01-03 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-01-06 | 2025-01-02 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-01-03 | 2024-12-31 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-01-02 | 2024-12-27 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-12-27 | 2024-12-20 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-12-20 | 2024-12-18 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-12-18 | 2024-12-16 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2024-12-17 | 2024-12-13 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2024-12-16 | 2024-12-12 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2024-12-12 | 2024-12-10 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-12-11 | 2024-12-09 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2024-12-10 | 2024-12-06 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-12-09 | 2024-12-05 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-12-05 | 2024-12-03 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2024-12-04 | 2024-12-02 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 350,000 | +0 | 0.01% | 117,250 |
| 2024-11-29 | 2024-11-27 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-11-28 | 2024-11-26 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-11-27 | 2024-11-25 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-11-26 | 2024-11-22 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-11-25 | 2024-11-21 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-11-22 | 2024-11-20 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2024-11-21 | 2024-11-19 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-11-20 | 2024-11-18 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-11-18 | 2024-11-14 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-11-15 | 2024-11-13 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2024-11-13 | 2024-11-11 | 0.360 | 350,000 | +0 | 0.01% | 126,000 |
| 2024-11-12 | 2024-11-08 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-11-11 | 2024-11-07 | 0.355 | 350,000 | +0 | 0.01% | 124,250 |
| 2024-11-08 | 2024-11-06 | 0.350 | 350,000 | +0 | 0.01% | 122,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-11-06 | 2024-11-04 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-11-05 | 2024-11-01 | 0.360 | 350,000 | +0 | 0.01% | 126,000 |
| 2024-11-04 | 2024-10-31 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-30 | 2024-10-28 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-10-29 | 2024-10-25 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-23 | 2024-10-21 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-10-22 | 2024-10-18 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-15 | 2024-10-10 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2024-10-14 | 2024-10-09 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2024-10-10 | 2024-10-08 | 0.355 | 350,000 | +0 | 0.01% | 124,250 |
| 2024-10-09 | 2024-10-07 | 0.350 | 350,000 | +0 | 0.01% | 122,500 |
| 2024-10-08 | 2024-10-04 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-10-07 | 2024-10-03 | 0.380 | 350,000 | +0 | 0.01% | 133,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 350,000 | +0 | 0.01% | 136,500 |
| 2024-10-03 | 2024-09-30 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-10-02 | 2024-09-27 | 0.420 | 350,000 | +0 | 0.01% | 147,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 350,000 | +0 | 0.01% | 147,000 |
| 2024-09-27 | 2024-09-25 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-09-26 | 2024-09-24 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-09-25 | 2024-09-23 | 0.420 | 350,000 | +0 | 0.01% | 147,000 |
| 2024-09-24 | 2024-09-20 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-09-23 | 2024-09-19 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-09-20 | 2024-09-17 | 0.430 | 350,000 | +0 | 0.01% | 150,500 |
| 2024-09-19 | 2024-09-16 | 0.420 | 350,000 | +0 | 0.01% | 147,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 350,000 | +0 | 0.01% | 138,250 |
| 2024-09-16 | 2024-09-12 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-09-13 | 2024-09-11 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2024-09-12 | 2024-09-10 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-09-11 | 2024-09-09 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-09-10 | 2024-09-05 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-09-09 | 2024-09-04 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-09-05 | 2024-09-03 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2024-09-04 | 2024-09-02 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-09-03 | 2024-08-30 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-08-29 | 2024-08-27 | 0.244 | 350,000 | +0 | 0.01% | 85,400 |
| 2024-08-28 | 2024-08-26 | 0.232 | 350,000 | +0 | 0.01% | 81,200 |
| 2024-08-27 | 2024-08-23 | 0.231 | 350,000 | +0 | 0.01% | 80,850 |
| 2024-08-26 | 2024-08-22 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2024-08-23 | 2024-08-21 | 0.227 | 350,000 | +0 | 0.01% | 79,450 |
| 2024-08-22 | 2024-08-20 | 0.224 | 350,000 | +0 | 0.01% | 78,400 |
| 2024-08-21 | 2024-08-19 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2024-08-20 | 2024-08-16 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2024-08-19 | 2024-08-15 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2024-08-16 | 2024-08-14 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2024-08-15 | 2024-08-13 | 0.212 | 350,000 | +0 | 0.01% | 74,200 |
| 2024-08-14 | 2024-08-12 | 0.232 | 350,000 | +0 | 0.01% | 81,200 |
| 2024-08-13 | 2024-08-09 | 0.227 | 350,000 | +0 | 0.01% | 79,450 |
| 2024-08-12 | 2024-08-08 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-08-09 | 2024-08-07 | 0.201 | 350,000 | +0 | 0.01% | 70,350 |
| 2024-08-08 | 2024-08-06 | 0.201 | 350,000 | +0 | 0.01% | 70,350 |
| 2024-08-07 | 2024-08-05 | 0.197 | 350,000 | +0 | 0.01% | 68,950 |
| 2024-08-06 | 2024-08-02 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-08-05 | 2024-08-01 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2024-08-02 | 2024-07-31 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2024-08-01 | 2024-07-30 | 0.211 | 350,000 | +0 | 0.01% | 73,850 |
| 2024-07-31 | 2024-07-29 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2024-07-30 | 2024-07-26 | 0.213 | 350,000 | +0 | 0.01% | 74,550 |
| 2024-07-29 | 2024-07-25 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-07-26 | 2024-07-24 | 0.217 | 350,000 | +0 | 0.01% | 75,950 |
| 2024-07-25 | 2024-07-23 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-07-24 | 2024-07-22 | 0.213 | 350,000 | +0 | 0.01% | 74,550 |
| 2024-07-23 | 2024-07-19 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2024-07-22 | 2024-07-18 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2024-07-19 | 2024-07-17 | 0.228 | 350,000 | +0 | 0.01% | 79,800 |
| 2024-07-18 | 2024-07-16 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2024-07-17 | 2024-07-15 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-07-16 | 2024-07-12 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-07-15 | 2024-07-11 | 0.231 | 350,000 | +0 | 0.01% | 80,850 |
| 2024-07-12 | 2024-07-10 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2024-07-11 | 2024-07-09 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-07-04 | 2024-07-02 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-07-03 | 2024-06-28 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-06-27 | 2024-06-25 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-06-26 | 2024-06-24 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2024-06-25 | 2024-06-21 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2024-06-24 | 2024-06-20 | 0.226 | 350,000 | +0 | 0.01% | 79,100 |
| 2024-06-21 | 2024-06-19 | 0.223 | 350,000 | +0 | 0.01% | 78,050 |
| 2024-06-20 | 2024-06-18 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-06-19 | 2024-06-17 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2024-06-18 | 2024-06-14 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2024-06-17 | 2024-06-13 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2024-06-14 | 2024-06-12 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-06-13 | 2024-06-11 | 0.217 | 350,000 | +0 | 0.01% | 75,950 |
| 2024-06-12 | 2024-06-07 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2024-06-11 | 2024-06-06 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2024-06-07 | 2024-06-05 | 0.224 | 350,000 | +0 | 0.01% | 78,400 |
| 2024-06-06 | 2024-06-04 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-06-05 | 2024-06-03 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2024-06-04 | 2024-05-31 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-06-03 | 2024-05-30 | 0.228 | 350,000 | +0 | 0.01% | 79,800 |
| 2024-05-31 | 2024-05-29 | 0.223 | 350,000 | +0 | 0.01% | 78,050 |
| 2024-05-30 | 2024-05-28 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2024-05-29 | 2024-05-27 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2024-05-28 | 2024-05-24 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2024-05-27 | 2024-05-23 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2024-05-24 | 2024-05-22 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2024-05-23 | 2024-05-21 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-05-22 | 2024-05-20 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2024-05-21 | 2024-05-17 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2024-05-20 | 2024-05-16 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2024-05-17 | 2024-05-14 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2024-05-16 | 2024-05-13 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-05-14 | 2024-05-10 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2024-05-13 | 2024-05-09 | 0.237 | 350,000 | +0 | 0.01% | 82,950 |
| 2024-05-10 | 2024-05-08 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2024-05-09 | 2024-05-07 | 0.200 | 350,000 | +0 | 0.01% | 70,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 350,000 | +0 | 0.01% | 68,600 |
| 2024-05-07 | 2024-05-03 | 0.198 | 350,000 | +0 | 0.01% | 69,300 |
| 2024-05-06 | 2024-05-02 | 0.200 | 350,000 | +0 | 0.01% | 70,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 350,000 | +0 | 0.01% | 69,650 |
| 2024-05-02 | 2024-04-29 | 0.208 | 350,000 | +0 | 0.01% | 72,800 |
| 2024-04-30 | 2024-04-26 | 0.207 | 350,000 | +0 | 0.01% | 72,450 |
| 2024-04-29 | 2024-04-25 | 0.199 | 350,000 | +0 | 0.01% | 69,650 |
| 2024-04-26 | 2024-04-24 | 0.199 | 350,000 | +0 | 0.01% | 69,650 |
| 2024-04-25 | 2024-04-23 | 0.203 | 350,000 | +0 | 0.01% | 71,050 |
| 2024-04-24 | 2024-04-22 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2024-04-23 | 2024-04-19 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2024-04-22 | 2024-04-18 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 350,000 | -32,000 | 0.01% | 78,750 |
| 2021-05-04 | 2021-04-30 | 0.750 | 382,000 | -14,000 | 0.01% | 286,500 |
| 2021-03-09 | 2021-03-05 | 0.910 | 396,000 | -20,000 | 0.01% | 360,360 |
| 2021-02-23 | 2021-02-19 | 1.160 | 416,000 | +66,000 | 0.02% | 482,560 |
| 2021-02-19 | 2021-02-17 | 1.090 | 350,000 | -100,000 | 0.01% | 381,500 |
| 2021-02-18 | 2021-02-16 | 1.250 | 450,000 | +450,000 | 0.02% | 562,500 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy