History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2025-10-13 | 2025-10-09 | 0.226 | 105,607 | +0 | 0.00% | 23,867 |
| 2025-10-10 | 2025-10-08 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2025-10-09 | 2025-10-06 | 0.228 | 105,607 | +0 | 0.00% | 24,078 |
| 2025-10-08 | 2025-10-03 | 0.233 | 105,607 | +0 | 0.00% | 24,606 |
| 2025-10-06 | 2025-10-02 | 0.237 | 105,607 | +0 | 0.00% | 25,029 |
| 2025-10-03 | 2025-09-30 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2025-10-02 | 2025-09-29 | 0.238 | 105,607 | +0 | 0.00% | 25,134 |
| 2025-09-30 | 2025-09-26 | 0.240 | 105,607 | +0 | 0.00% | 25,346 |
| 2025-09-29 | 2025-09-25 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-09-26 | 2025-09-24 | 0.239 | 105,607 | +0 | 0.00% | 25,240 |
| 2025-09-25 | 2025-09-23 | 0.239 | 105,607 | +0 | 0.00% | 25,240 |
| 2025-09-24 | 2025-09-22 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-09-23 | 2025-09-19 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-09-22 | 2025-09-18 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-09-19 | 2025-09-17 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-09-18 | 2025-09-16 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-09-17 | 2025-09-15 | 0.248 | 105,607 | +0 | 0.00% | 26,191 |
| 2025-09-16 | 2025-09-12 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-09-15 | 2025-09-11 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-09-12 | 2025-09-10 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-09-11 | 2025-09-09 | 0.242 | 105,607 | +0 | 0.00% | 25,557 |
| 2025-09-10 | 2025-09-08 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2025-09-09 | 2025-09-05 | 0.235 | 105,607 | +0 | 0.00% | 24,818 |
| 2025-09-08 | 2025-09-04 | 0.233 | 105,607 | +0 | 0.00% | 24,606 |
| 2025-09-05 | 2025-09-03 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-09-04 | 2025-09-02 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-09-03 | 2025-09-01 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2025-09-02 | 2025-08-29 | 0.249 | 105,607 | +0 | 0.00% | 26,296 |
| 2025-09-01 | 2025-08-28 | 0.232 | 105,607 | +0 | 0.00% | 24,501 |
| 2025-08-29 | 2025-08-27 | 0.247 | 105,607 | +0 | 0.00% | 26,085 |
| 2025-08-28 | 2025-08-26 | 0.248 | 105,607 | +0 | 0.00% | 26,191 |
| 2025-08-27 | 2025-08-25 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-08-26 | 2025-08-22 | 0.249 | 105,607 | +0 | 0.00% | 26,296 |
| 2025-08-25 | 2025-08-21 | 0.248 | 105,607 | +0 | 0.00% | 26,191 |
| 2025-08-22 | 2025-08-20 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-08-21 | 2025-08-19 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-08-20 | 2025-08-18 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-08-19 | 2025-08-15 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-08-18 | 2025-08-14 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-15 | 2025-08-13 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-08-14 | 2025-08-12 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-08-13 | 2025-08-11 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-08-12 | 2025-08-08 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-11 | 2025-08-07 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-08 | 2025-08-06 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-07 | 2025-08-05 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-06 | 2025-08-04 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-05 | 2025-08-01 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-08-04 | 2025-07-31 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-08-01 | 2025-07-30 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-31 | 2025-07-29 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-07-30 | 2025-07-28 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-29 | 2025-07-25 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-28 | 2025-07-24 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-07-25 | 2025-07-23 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-24 | 2025-07-22 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-07-23 | 2025-07-21 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-22 | 2025-07-18 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-07-21 | 2025-07-17 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-07-18 | 2025-07-16 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-07-17 | 2025-07-15 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-07-16 | 2025-07-14 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-07-15 | 2025-07-11 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-07-14 | 2025-07-10 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-07-11 | 2025-07-09 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-07-10 | 2025-07-08 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-07-09 | 2025-07-07 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-07-08 | 2025-07-04 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-07-07 | 2025-07-03 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-07-04 | 2025-07-02 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-07-03 | 2025-06-30 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-07-02 | 2025-06-27 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-06-30 | 2025-06-26 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-06-27 | 2025-06-25 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-06-26 | 2025-06-24 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-06-25 | 2025-06-23 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-06-24 | 2025-06-20 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-06-23 | 2025-06-19 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-06-20 | 2025-06-18 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-06-19 | 2025-06-17 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-06-18 | 2025-06-16 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-06-17 | 2025-06-13 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-06-16 | 2025-06-12 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-06-13 | 2025-06-11 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-06-12 | 2025-06-10 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-06-11 | 2025-06-09 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-06-10 | 2025-06-06 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-06-09 | 2025-06-05 | 0.315 | 105,607 | +0 | 0.00% | 33,266 |
| 2025-06-06 | 2025-06-04 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-06-05 | 2025-06-03 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-06-04 | 2025-06-02 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-06-03 | 2025-05-30 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-06-02 | 2025-05-29 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2025-05-30 | 2025-05-28 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-29 | 2025-05-27 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-28 | 2025-05-26 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-27 | 2025-05-23 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-05-26 | 2025-05-22 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-23 | 2025-05-21 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-22 | 2025-05-20 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2025-05-21 | 2025-05-19 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2025-05-20 | 2025-05-16 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-05-19 | 2025-05-15 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-05-16 | 2025-05-14 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-15 | 2025-05-13 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-14 | 2025-05-12 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-05-13 | 2025-05-09 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-05-12 | 2025-05-08 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-05-09 | 2025-05-07 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-05-08 | 2025-05-06 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-05-07 | 2025-05-02 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-05-06 | 2025-04-30 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-05-02 | 2025-04-29 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-04-30 | 2025-04-28 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-04-29 | 2025-04-25 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-28 | 2025-04-24 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-25 | 2025-04-23 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-24 | 2025-04-22 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-23 | 2025-04-17 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-22 | 2025-04-16 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-04-17 | 2025-04-15 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-04-16 | 2025-04-14 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-04-15 | 2025-04-11 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-04-14 | 2025-04-10 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-04-11 | 2025-04-09 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-04-10 | 2025-04-08 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2025-04-09 | 2025-04-07 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-04-08 | 2025-04-03 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-04-07 | 2025-04-02 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-04-03 | 2025-04-01 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-04-02 | 2025-03-31 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2025-04-01 | 2025-03-28 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-03-31 | 2025-03-27 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-03-28 | 2025-03-26 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-03-27 | 2025-03-25 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-03-26 | 2025-03-24 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-03-25 | 2025-03-21 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2025-03-24 | 2025-03-20 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2025-03-21 | 2025-03-19 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-03-20 | 2025-03-18 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-03-19 | 2025-03-17 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-03-18 | 2025-03-14 | 0.265 | 105,607 | +0 | 0.00% | 27,986 |
| 2025-03-17 | 2025-03-13 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-03-14 | 2025-03-12 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-03-13 | 2025-03-11 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-03-12 | 2025-03-10 | 0.244 | 105,607 | +0 | 0.00% | 25,768 |
| 2025-03-11 | 2025-03-07 | 0.240 | 105,607 | +0 | 0.00% | 25,346 |
| 2025-03-10 | 2025-03-06 | 0.240 | 105,607 | +0 | 0.00% | 25,346 |
| 2025-03-07 | 2025-03-05 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2025-03-06 | 2025-03-04 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-03-05 | 2025-03-03 | 0.246 | 105,607 | +0 | 0.00% | 25,979 |
| 2025-03-04 | 2025-02-28 | 0.244 | 105,607 | +0 | 0.00% | 25,768 |
| 2025-03-03 | 2025-02-27 | 0.244 | 105,607 | +0 | 0.00% | 25,768 |
| 2025-02-28 | 2025-02-26 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-02-27 | 2025-02-25 | 0.247 | 105,607 | +0 | 0.00% | 26,085 |
| 2025-02-26 | 2025-02-24 | 0.248 | 105,607 | +0 | 0.00% | 26,191 |
| 2025-02-25 | 2025-02-21 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2025-02-24 | 2025-02-20 | 0.249 | 105,607 | +0 | 0.00% | 26,296 |
| 2025-02-21 | 2025-02-19 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2025-02-20 | 2025-02-18 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-02-19 | 2025-02-17 | 0.249 | 105,607 | +0 | 0.00% | 26,296 |
| 2025-02-18 | 2025-02-14 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2025-02-17 | 2025-02-13 | 0.247 | 105,607 | +0 | 0.00% | 26,085 |
| 2025-02-14 | 2025-02-12 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2025-02-13 | 2025-02-11 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-02-12 | 2025-02-10 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-02-11 | 2025-02-07 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-02-10 | 2025-02-06 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-02-07 | 2025-02-05 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-02-06 | 2025-02-04 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-02-05 | 2025-02-03 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-02-04 | 2025-01-28 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-02-03 | 2025-01-24 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-27 | 2025-01-23 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-01-24 | 2025-01-22 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2025-01-23 | 2025-01-21 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-01-22 | 2025-01-20 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-21 | 2025-01-17 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-20 | 2025-01-16 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-17 | 2025-01-15 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-01-16 | 2025-01-14 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-01-15 | 2025-01-13 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2025-01-14 | 2025-01-10 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-13 | 2025-01-09 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2025-01-10 | 2025-01-08 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-09 | 2025-01-07 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2025-01-08 | 2025-01-06 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2025-01-07 | 2025-01-03 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2025-01-06 | 2025-01-02 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2025-01-03 | 2024-12-31 | 0.315 | 105,607 | +0 | 0.00% | 33,266 |
| 2025-01-02 | 2024-12-27 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-12-30 | 2024-12-24 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-12-27 | 2024-12-20 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-12-23 | 2024-12-19 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-12-20 | 2024-12-18 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-12-19 | 2024-12-17 | 0.340 | 105,607 | +0 | 0.00% | 35,906 |
| 2024-12-18 | 2024-12-16 | 0.330 | 105,607 | +0 | 0.00% | 34,850 |
| 2024-12-17 | 2024-12-13 | 0.330 | 105,607 | +0 | 0.00% | 34,850 |
| 2024-12-16 | 2024-12-12 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-12-13 | 2024-12-11 | 0.315 | 105,607 | +0 | 0.00% | 33,266 |
| 2024-12-12 | 2024-12-10 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-12-11 | 2024-12-09 | 0.345 | 105,607 | +0 | 0.00% | 36,434 |
| 2024-12-10 | 2024-12-06 | 0.340 | 105,607 | +0 | 0.00% | 35,906 |
| 2024-12-09 | 2024-12-05 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-12-06 | 2024-12-04 | 0.340 | 105,607 | +0 | 0.00% | 35,906 |
| 2024-12-05 | 2024-12-03 | 0.345 | 105,607 | +0 | 0.00% | 36,434 |
| 2024-12-04 | 2024-12-02 | 0.340 | 105,607 | +0 | 0.00% | 35,906 |
| 2024-12-03 | 2024-11-29 | 0.330 | 105,607 | +0 | 0.00% | 34,850 |
| 2024-12-02 | 2024-11-28 | 0.335 | 105,607 | +0 | 0.00% | 35,378 |
| 2024-11-29 | 2024-11-27 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2024-11-28 | 2024-11-26 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2024-11-27 | 2024-11-25 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2024-11-26 | 2024-11-22 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2024-11-25 | 2024-11-21 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2024-11-22 | 2024-11-20 | 0.315 | 105,607 | +0 | 0.00% | 33,266 |
| 2024-11-21 | 2024-11-19 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2024-11-20 | 2024-11-18 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-11-19 | 2024-11-15 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2024-11-18 | 2024-11-14 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-11-15 | 2024-11-13 | 0.340 | 105,607 | +0 | 0.00% | 35,906 |
| 2024-11-14 | 2024-11-12 | 0.345 | 105,607 | +0 | 0.00% | 36,434 |
| 2024-11-13 | 2024-11-11 | 0.360 | 105,607 | +0 | 0.00% | 38,019 |
| 2024-11-12 | 2024-11-08 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-11-11 | 2024-11-07 | 0.355 | 105,607 | +0 | 0.00% | 37,490 |
| 2024-11-08 | 2024-11-06 | 0.350 | 105,607 | +0 | 0.00% | 36,962 |
| 2024-11-07 | 2024-11-05 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-11-06 | 2024-11-04 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-11-05 | 2024-11-01 | 0.360 | 105,607 | +0 | 0.00% | 38,019 |
| 2024-11-04 | 2024-10-31 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-11-01 | 2024-10-30 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-10-31 | 2024-10-29 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-10-30 | 2024-10-28 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-10-29 | 2024-10-25 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-10-28 | 2024-10-24 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2024-10-25 | 2024-10-23 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2024-10-24 | 2024-10-22 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-10-23 | 2024-10-21 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-10-22 | 2024-10-18 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-10-21 | 2024-10-17 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-10-18 | 2024-10-16 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-10-17 | 2024-10-15 | 0.320 | 105,607 | +0 | 0.00% | 33,794 |
| 2024-10-16 | 2024-10-14 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-10-15 | 2024-10-10 | 0.325 | 105,607 | +0 | 0.00% | 34,322 |
| 2024-10-14 | 2024-10-09 | 0.330 | 105,607 | +0 | 0.00% | 34,850 |
| 2024-10-10 | 2024-10-08 | 0.355 | 105,607 | +0 | 0.00% | 37,490 |
| 2024-10-09 | 2024-10-07 | 0.350 | 105,607 | +0 | 0.00% | 36,962 |
| 2024-10-08 | 2024-10-04 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-10-07 | 2024-10-03 | 0.380 | 105,607 | +0 | 0.00% | 40,131 |
| 2024-10-04 | 2024-10-02 | 0.390 | 105,607 | +0 | 0.00% | 41,187 |
| 2024-10-03 | 2024-09-30 | 0.410 | 105,607 | +0 | 0.00% | 43,299 |
| 2024-10-02 | 2024-09-27 | 0.420 | 105,607 | +0 | 0.00% | 44,355 |
| 2024-09-30 | 2024-09-26 | 0.420 | 105,607 | +0 | 0.00% | 44,355 |
| 2024-09-27 | 2024-09-25 | 0.410 | 105,607 | +0 | 0.00% | 43,299 |
| 2024-09-26 | 2024-09-24 | 0.410 | 105,607 | +0 | 0.00% | 43,299 |
| 2024-09-25 | 2024-09-23 | 0.420 | 105,607 | +0 | 0.00% | 44,355 |
| 2024-09-24 | 2024-09-20 | 0.410 | 105,607 | +0 | 0.00% | 43,299 |
| 2024-09-23 | 2024-09-19 | 0.410 | 105,607 | +0 | 0.00% | 43,299 |
| 2024-09-20 | 2024-09-17 | 0.430 | 105,607 | +0 | 0.00% | 45,411 |
| 2024-09-19 | 2024-09-16 | 0.420 | 105,607 | +0 | 0.00% | 44,355 |
| 2024-09-17 | 2024-09-13 | 0.395 | 105,607 | +0 | 0.00% | 41,715 |
| 2024-09-16 | 2024-09-12 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-09-13 | 2024-09-11 | 0.365 | 105,607 | +0 | 0.00% | 38,547 |
| 2024-09-12 | 2024-09-10 | 0.290 | 105,607 | +0 | 0.00% | 30,626 |
| 2024-09-11 | 2024-09-09 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2024-09-10 | 2024-09-05 | 0.310 | 105,607 | +0 | 0.00% | 32,738 |
| 2024-09-09 | 2024-09-04 | 0.305 | 105,607 | +0 | 0.00% | 32,210 |
| 2024-09-05 | 2024-09-03 | 0.285 | 105,607 | +0 | 0.00% | 30,098 |
| 2024-09-04 | 2024-09-02 | 0.295 | 105,607 | +0 | 0.00% | 31,154 |
| 2024-09-03 | 2024-08-30 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2024-09-02 | 2024-08-29 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2024-08-30 | 2024-08-28 | 0.300 | 105,607 | +0 | 0.00% | 31,682 |
| 2024-08-29 | 2024-08-27 | 0.244 | 105,607 | +0 | 0.00% | 25,768 |
| 2024-08-28 | 2024-08-26 | 0.232 | 105,607 | +0 | 0.00% | 24,501 |
| 2024-08-27 | 2024-08-23 | 0.231 | 105,607 | +0 | 0.00% | 24,395 |
| 2024-08-26 | 2024-08-22 | 0.230 | 105,607 | +0 | 0.00% | 24,290 |
| 2024-08-23 | 2024-08-21 | 0.227 | 105,607 | +0 | 0.00% | 23,973 |
| 2024-08-22 | 2024-08-20 | 0.224 | 105,607 | +0 | 0.00% | 23,656 |
| 2024-08-21 | 2024-08-19 | 0.218 | 105,607 | +0 | 0.00% | 23,022 |
| 2024-08-20 | 2024-08-16 | 0.230 | 105,607 | +0 | 0.00% | 24,290 |
| 2024-08-19 | 2024-08-15 | 0.219 | 105,607 | +0 | 0.00% | 23,128 |
| 2024-08-16 | 2024-08-14 | 0.219 | 105,607 | +0 | 0.00% | 23,128 |
| 2024-08-15 | 2024-08-13 | 0.212 | 105,607 | +0 | 0.00% | 22,389 |
| 2024-08-14 | 2024-08-12 | 0.232 | 105,607 | +0 | 0.00% | 24,501 |
| 2024-08-13 | 2024-08-09 | 0.227 | 105,607 | +0 | 0.00% | 23,973 |
| 2024-08-12 | 2024-08-08 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-08-09 | 2024-08-07 | 0.201 | 105,607 | +0 | 0.00% | 21,227 |
| 2024-08-08 | 2024-08-06 | 0.201 | 105,607 | +0 | 0.00% | 21,227 |
| 2024-08-07 | 2024-08-05 | 0.197 | 105,607 | +0 | 0.00% | 20,805 |
| 2024-08-06 | 2024-08-02 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-08-05 | 2024-08-01 | 0.214 | 105,607 | +0 | 0.00% | 22,600 |
| 2024-08-02 | 2024-07-31 | 0.214 | 105,607 | +0 | 0.00% | 22,600 |
| 2024-08-01 | 2024-07-30 | 0.211 | 105,607 | +0 | 0.00% | 22,283 |
| 2024-07-31 | 2024-07-29 | 0.210 | 105,607 | +0 | 0.00% | 22,177 |
| 2024-07-30 | 2024-07-26 | 0.213 | 105,607 | +0 | 0.00% | 22,494 |
| 2024-07-29 | 2024-07-25 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-07-26 | 2024-07-24 | 0.217 | 105,607 | +0 | 0.00% | 22,917 |
| 2024-07-25 | 2024-07-23 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-07-24 | 2024-07-22 | 0.213 | 105,607 | +0 | 0.00% | 22,494 |
| 2024-07-23 | 2024-07-19 | 0.209 | 105,607 | +0 | 0.00% | 22,072 |
| 2024-07-22 | 2024-07-18 | 0.210 | 105,607 | +0 | 0.00% | 22,177 |
| 2024-07-19 | 2024-07-17 | 0.228 | 105,607 | +0 | 0.00% | 24,078 |
| 2024-07-18 | 2024-07-16 | 0.214 | 105,607 | +0 | 0.00% | 22,600 |
| 2024-07-17 | 2024-07-15 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-07-16 | 2024-07-12 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-07-15 | 2024-07-11 | 0.231 | 105,607 | +0 | 0.00% | 24,395 |
| 2024-07-12 | 2024-07-10 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2024-07-11 | 2024-07-09 | 0.235 | 105,607 | +0 | 0.00% | 24,818 |
| 2024-07-10 | 2024-07-08 | 0.250 | 105,607 | +0 | 0.00% | 26,402 |
| 2024-07-09 | 2024-07-05 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2024-07-08 | 2024-07-04 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2024-07-05 | 2024-07-03 | 0.275 | 105,607 | +0 | 0.00% | 29,042 |
| 2024-07-04 | 2024-07-02 | 0.255 | 105,607 | +0 | 0.00% | 26,930 |
| 2024-07-03 | 2024-06-28 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2024-07-02 | 2024-06-27 | 0.280 | 105,607 | +0 | 0.00% | 29,570 |
| 2024-06-28 | 2024-06-26 | 0.270 | 105,607 | +0 | 0.00% | 28,514 |
| 2024-06-27 | 2024-06-25 | 0.260 | 105,607 | +0 | 0.00% | 27,458 |
| 2024-06-26 | 2024-06-24 | 0.247 | 105,607 | +0 | 0.00% | 26,085 |
| 2024-06-25 | 2024-06-21 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2024-06-24 | 2024-06-20 | 0.226 | 105,607 | +0 | 0.00% | 23,867 |
| 2024-06-21 | 2024-06-19 | 0.223 | 105,607 | +0 | 0.00% | 23,550 |
| 2024-06-20 | 2024-06-18 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-06-19 | 2024-06-17 | 0.209 | 105,607 | +0 | 0.00% | 22,072 |
| 2024-06-18 | 2024-06-14 | 0.209 | 105,607 | +0 | 0.00% | 22,072 |
| 2024-06-17 | 2024-06-13 | 0.218 | 105,607 | +0 | 0.00% | 23,022 |
| 2024-06-14 | 2024-06-12 | 0.215 | 105,607 | +0 | 0.00% | 22,706 |
| 2024-06-13 | 2024-06-11 | 0.217 | 105,607 | +0 | 0.00% | 22,917 |
| 2024-06-12 | 2024-06-07 | 0.219 | 105,607 | +0 | 0.00% | 23,128 |
| 2024-06-11 | 2024-06-06 | 0.220 | 105,607 | +0 | 0.00% | 23,234 |
| 2024-06-07 | 2024-06-05 | 0.224 | 105,607 | +0 | 0.00% | 23,656 |
| 2024-06-06 | 2024-06-04 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-06-05 | 2024-06-03 | 0.218 | 105,607 | +0 | 0.00% | 23,022 |
| 2024-06-04 | 2024-05-31 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-06-03 | 2024-05-30 | 0.228 | 105,607 | +0 | 0.00% | 24,078 |
| 2024-05-31 | 2024-05-29 | 0.223 | 105,607 | +0 | 0.00% | 23,550 |
| 2024-05-30 | 2024-05-28 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2024-05-29 | 2024-05-27 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2024-05-28 | 2024-05-24 | 0.221 | 105,607 | +0 | 0.00% | 23,339 |
| 2024-05-27 | 2024-05-23 | 0.221 | 105,607 | +0 | 0.00% | 23,339 |
| 2024-05-24 | 2024-05-22 | 0.221 | 105,607 | +0 | 0.00% | 23,339 |
| 2024-05-23 | 2024-05-21 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-05-22 | 2024-05-20 | 0.238 | 105,607 | +0 | 0.00% | 25,134 |
| 2024-05-21 | 2024-05-17 | 0.240 | 105,607 | +0 | 0.00% | 25,346 |
| 2024-05-20 | 2024-05-16 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2024-05-17 | 2024-05-14 | 0.236 | 105,607 | +0 | 0.00% | 24,923 |
| 2024-05-16 | 2024-05-13 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-05-14 | 2024-05-10 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2024-05-13 | 2024-05-09 | 0.237 | 105,607 | +0 | 0.00% | 25,029 |
| 2024-05-10 | 2024-05-08 | 0.245 | 105,607 | +0 | 0.00% | 25,874 |
| 2024-05-09 | 2024-05-07 | 0.200 | 105,607 | +0 | 0.00% | 21,121 |
| 2024-05-08 | 2024-05-06 | 0.196 | 105,607 | +0 | 0.00% | 20,699 |
| 2024-05-07 | 2024-05-03 | 0.198 | 105,607 | +0 | 0.00% | 20,910 |
| 2024-05-06 | 2024-05-02 | 0.200 | 105,607 | +0 | 0.00% | 21,121 |
| 2024-05-03 | 2024-04-30 | 0.199 | 105,607 | +0 | 0.00% | 21,016 |
| 2024-05-02 | 2024-04-29 | 0.208 | 105,607 | +0 | 0.00% | 21,966 |
| 2024-04-30 | 2024-04-26 | 0.207 | 105,607 | +0 | 0.00% | 21,861 |
| 2024-04-29 | 2024-04-25 | 0.199 | 105,607 | +0 | 0.00% | 21,016 |
| 2024-04-26 | 2024-04-24 | 0.199 | 105,607 | +0 | 0.00% | 21,016 |
| 2024-04-25 | 2024-04-23 | 0.203 | 105,607 | +0 | 0.00% | 21,438 |
| 2024-04-24 | 2024-04-22 | 0.210 | 105,607 | +0 | 0.00% | 22,177 |
| 2024-04-23 | 2024-04-19 | 0.218 | 105,607 | +0 | 0.00% | 23,022 |
| 2024-04-22 | 2024-04-18 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-04-19 | 2024-04-17 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-04-18 | 2024-04-16 | 0.225 | 105,607 | +0 | 0.00% | 23,762 |
| 2024-04-17 | 2024-04-15 | 0.235 | 105,607 | +0 | 0.00% | 24,818 |
| 2024-04-16 | 2024-04-12 | 0.217 | 105,607 | +0 | 0.00% | 22,917 |
| 2024-04-15 | 2024-04-11 | 0.230 | 105,607 | +0 | 0.00% | 24,290 |
| 2024-04-12 | 2024-04-10 | 0.227 | 105,607 | +0 | 0.00% | 23,973 |
| 2024-04-11 | 2024-04-09 | 0.228 | 105,607 | +0 | 0.00% | 24,078 |
| 2024-04-10 | 2024-04-08 | 0.229 | 105,607 | +0 | 0.00% | 24,184 |
| 2024-04-09 | 2024-04-05 | 0.228 | 105,607 | +0 | 0.00% | 24,078 |
| 2024-04-08 | 2024-04-03 | 0.233 | 105,607 | +0 | 0.00% | 24,606 |
| 2024-04-05 | 2024-04-02 | 0.233 | 105,607 | -1,600 | 0.00% | 24,606 |
| 2023-10-24 | 2023-10-19 | 0.207 | 107,207 | -4,000 | 0.00% | 22,192 |
| 2023-10-20 | 2023-10-18 | 0.221 | 111,207 | -2,000 | 0.00% | 24,577 |
| 2023-10-19 | 2023-10-17 | 0.175 | 113,207 | +2,000 | 0.00% | 19,811 |
| 2023-04-19 | 2023-04-17 | 0.160 | 111,207 | -20,000 | 0.00% | 17,793 |
| 2023-04-18 | 2023-04-14 | 0.162 | 131,207 | -168,000 | 0.00% | 21,256 |
| 2023-04-17 | 2023-04-13 | 0.170 | 299,207 | +88,000 | 0.01% | 50,865 |
| 2023-04-14 | 2023-04-12 | 0.185 | 211,207 | +40,000 | 0.01% | 39,073 |
| 2023-04-13 | 2023-04-11 | 0.202 | 171,207 | +10,000 | 0.01% | 34,584 |
| 2023-04-12 | 2023-04-06 | 0.217 | 161,207 | -124,000 | 0.01% | 34,982 |
| 2023-04-11 | 2023-04-04 | 0.214 | 285,207 | +174,000 | 0.01% | 61,034 |
| 2022-05-06 | 2022-05-04 | 0.310 | 111,207 | -50,000 | 0.00% | 34,474 |
| 2022-04-25 | 2022-04-21 | 0.285 | 161,207 | -18,000 | 0.01% | 45,944 |
| 2022-03-24 | 2022-03-22 | 0.330 | 179,207 | +4,000 | 0.01% | 59,138 |
| 2021-08-27 | 2021-08-25 | 0.390 | 175,207 | +10,000 | 0.01% | 68,331 |
| 2021-04-29 | 2021-04-27 | 0.810 | 165,207 | +20,000 | 0.01% | 133,818 |
| 2021-04-12 | 2021-04-08 | 0.800 | 145,207 | -10,000 | 0.01% | 116,166 |
| 2021-04-09 | 2021-04-07 | 0.860 | 155,207 | +10,000 | 0.01% | 133,478 |
| 2021-03-23 | 2021-03-19 | 0.850 | 145,207 | -100,000 | 0.01% | 123,426 |
| 2021-03-18 | 2021-03-16 | 0.890 | 245,207 | +100,000 | 0.01% | 218,234 |
| 2021-03-10 | 2021-03-08 | 0.830 | 145,207 | +30,000 | 0.01% | 120,522 |
| 2021-03-05 | 2021-03-03 | 1.110 | 115,207 | -10,000 | 0.00% | 127,880 |
| 2021-03-04 | 2021-03-02 | 1.090 | 125,207 | +8,000 | 0.00% | 136,476 |
| 2021-03-01 | 2021-02-25 | 1.190 | 117,207 | -26,000 | 0.00% | 139,476 |
| 2021-02-26 | 2021-02-24 | 1.100 | 143,207 | +66,000 | 0.01% | 157,528 |
| 2021-02-25 | 2021-02-23 | 1.210 | 77,207 | -74,000 | 0.00% | 93,420 |
| 2021-02-24 | 2021-02-22 | 1.120 | 151,207 | +68,000 | 0.01% | 169,352 |
| 2021-02-23 | 2021-02-19 | 1.160 | 83,207 | +16,000 | 0.00% | 96,520 |
| 2021-02-18 | 2021-02-16 | 1.250 | 67,207 | +10,000 | 0.00% | 84,009 |
| 2021-02-17 | 2021-02-11 | 1.250 | 57,207 | -10,000 | 0.00% | 71,509 |
| 2021-02-16 | 2021-02-09 | 0.790 | 67,207 | -10,000 | 0.00% | 53,094 |
| 2021-02-04 | 2021-02-02 | 0.640 | 77,207 | +30,000 | 0.00% | 49,412 |
| 2021-01-27 | 2021-01-25 | 0.650 | 47,207 | -30,000 | 0.00% | 30,685 |
| 2021-01-25 | 2021-01-21 | 0.670 | 77,207 | +30,000 | 0.00% | 51,729 |
| 2021-01-21 | 2021-01-19 | 0.690 | 47,207 | -600,000 | 0.00% | 32,573 |
| 2021-01-20 | 2021-01-18 | 0.660 | 647,207 | +600,000 | 0.02% | 427,157 |
| 2020-12-04 | 2020-12-02 | 0.530 | 47,207 | -2,000 | 0.00% | 25,020 |
| 2020-10-15 | 2020-10-12 | 0.600 | 49,207 | -326 | 0.00% | 29,524 |
| 2020-08-13 | 2020-08-11 | 0.820 | 49,533 | -14,000 | 0.00% | 40,617 |
| 2020-08-06 | 2020-08-04 | 0.840 | 63,533 | +14,000 | 0.00% | 53,368 |
| 2020-07-10 | 2020-07-08 | 0.860 | 49,533 | -20,000 | 0.00% | 42,598 |
| 2020-07-06 | 2020-07-02 | 0.870 | 69,533 | +20,000 | 0.00% | 60,494 |
| 2020-07-02 | 2020-06-29 | 0.970 | 49,533 | -10,000 | 0.00% | 48,047 |
| 2020-06-30 | 2020-06-26 | 1.150 | 59,533 | +10,000 | 0.00% | 68,463 |
| 2020-06-29 | 2020-06-24 | 1.090 | 49,533 | +2,000 | 0.00% | 53,991 |
| 2020-05-04 | 2020-04-28 | 0.580 | 47,533 | -50,000 | 0.00% | 27,569 |
| 2020-04-29 | 2020-04-27 | 0.580 | 97,533 | +50,000 | 0.00% | 56,569 |
| 2020-03-06 | 2020-03-04 | 0.760 | 47,533 | -20,000 | 0.00% | 36,125 |
| 2020-02-19 | 2020-02-17 | 0.740 | 67,533 | +20,000 | 0.00% | 49,974 |
| 2019-11-06 | 2019-11-04 | 0.680 | 47,533 | -80,000 | 0.00% | 32,322 |
| 2019-11-05 | 2019-11-01 | 0.680 | 127,533 | -292,000 | 0.00% | 86,722 |
| 2017-12-12 | 2017-12-08 | 0.950 | 419,533 | -48,000 | 0.02% | 398,556 |
| 2017-11-09 | 2017-11-07 | 1.110 | 467,533 | +2,000 | 0.02% | 518,962 |
| 2017-11-03 | 2017-11-01 | 1.130 | 465,533 | -40,000 | 0.02% | 526,052 |
| 2017-10-30 | 2017-10-26 | 1.110 | 505,533 | +10,000 | 0.02% | 561,142 |
| 2017-10-27 | 2017-10-25 | 1.130 | 495,533 | +10,000 | 0.02% | 559,952 |
| 2017-10-26 | 2017-10-24 | 1.020 | 485,533 | +10,000 | 0.02% | 495,244 |
| 2017-10-25 | 2017-10-23 | 1.050 | 475,533 | +10,000 | 0.02% | 499,310 |
| 2017-10-20 | 2017-10-18 | 1.050 | 465,533 | -20,000 | 0.02% | 488,810 |
| 2017-10-19 | 2017-10-17 | 1.100 | 485,533 | +20,000 | 0.02% | 534,086 |
| 2017-08-17 | 2017-08-15 | 0.990 | 465,533 | -20,000 | 0.02% | 460,878 |
| 2017-08-14 | 2017-08-10 | 0.980 | 485,533 | -10,000 | 0.02% | 475,822 |
| 2017-07-28 | 2017-07-26 | 1.020 | 495,533 | +30,000 | 0.02% | 505,444 |
| 2017-03-24 | 2017-03-22 | 1.100 | 465,533 | -1,360 | 0.02% | 512,086 |
| 2017-02-17 | 2017-02-15 | 1.160 | 466,893 | +40,000 | 0.02% | 541,596 |
| 2016-08-09 | 2016-08-05 | 1.210 | 426,893 | -1,200 | 0.07% | 516,541 |
| 2015-09-29 | 2015-09-24 | 1.640 | 428,093 | -40,000 | 0.07% | 702,073 |
| 2015-09-17 | 2015-09-15 | 1.650 | 468,093 | -20,000 | 0.07% | 772,353 |
| 2015-09-11 | 2015-09-09 | 1.610 | 488,093 | -20,000 | 0.08% | 785,830 |
| 2015-08-25 | 2015-08-21 | 1.480 | 508,093 | -20,000 | 0.08% | 751,978 |
| 2015-08-18 | 2015-08-14 | 1.610 | 528,093 | -52,560 | 0.08% | 850,230 |
| 2015-07-29 | 2015-07-27 | 1.370 | 580,653 | +20,000 | 0.09% | 795,495 |
| 2015-07-23 | 2015-07-21 | 1.250 | 560,653 | -30,000 | 0.09% | 700,816 |
| 2015-07-08 | 2015-07-06 | 0.940 | 590,653 | +54,000 | 0.09% | 555,214 |
| 2015-07-06 | 2015-07-02 | 1.210 | 536,653 | -30,000 | 0.08% | 649,350 |
| 2015-07-02 | 2015-06-29 | 1.240 | 566,653 | +30,000 | 0.09% | 702,650 |
| 2015-04-14 | 2015-04-10 | 1.320 | 536,653 | -20,000 | 0.08% | 708,382 |
| 2015-04-01 | 2015-03-30 | 1.420 | 556,653 | +2,000 | 0.09% | 790,447 |
| 2015-03-30 | 2015-03-26 | 1.450 | 554,653 | +20,000 | 0.09% | 804,247 |
| 2015-03-27 | 2015-03-25 | 1.500 | 534,653 | +370,000 | 0.08% | 801,980 |
| 2015-03-25 | 2015-03-23 | 1.250 | 164,653 | +36,000 | 0.03% | 205,816 |
| 2015-01-21 | 2015-01-19 | 1.180 | 128,653 | -28,000 | 0.02% | 151,811 |
| 2014-12-22 | 2014-12-18 | 1.560 | 156,653 | +20,000 | 0.02% | 244,379 |
| 2014-11-18 | 2014-11-14 | 1.850 | 136,653 | -8,000 | 0.02% | 252,808 |
| 2014-11-10 | 2014-11-06 | 1.990 | 144,653 | -30,000 | 0.02% | 287,859 |
| 2014-11-07 | 2014-11-05 | 1.940 | 174,653 | +30,000 | 0.03% | 338,827 |
| 2014-11-03 | 2014-10-30 | 1.990 | 144,653 | -30,000 | 0.02% | 287,859 |
| 2014-10-31 | 2014-10-29 | 1.920 | 174,653 | +30,000 | 0.03% | 335,334 |
| 2014-06-16 | 2014-06-12 | 1.040 | 144,653 | -24,000 | 0.02% | 150,439 |
| 2014-03-20 | 2014-03-18 | 1.240 | 168,653 | -16,000 | 0.04% | 209,130 |
| 2014-03-19 | 2014-03-17 | 1.200 | 184,653 | -16,000 | 0.04% | 221,584 |
| 2014-03-18 | 2014-03-14 | 0.920 | 200,653 | +56,000 | 0.04% | 184,601 |
| 2013-11-13 | 2013-11-11 | 0.900 | 144,653 | -40,000 | 0.07% | 130,188 |
| 2013-11-01 | 2013-10-30 | 0.840 | 184,653 | +40,000 | 0.09% | 155,109 |
| 2013-09-24 | 2013-09-19 | 0.950 | 144,653 | -64,000 | 0.07% | 137,420 |
| 2013-09-23 | 2013-09-18 | 0.780 | 208,653 | +64,000 | 0.10% | 162,749 |
| 2013-09-17 | 2013-09-13 | 0.590 | 144,653 | -1,301,892 | 0.07% | 85,345 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,446,545 | +1,301,890 | 0.67% | 838,996 |
| 2013-07-09 | 2013-07-05 | 0.780 | 144,655 | -16,000 | 0.07% | 112,831 |
| 2013-06-26 | 2013-06-24 | 0.870 | 160,655 | +16,000 | 0.07% | 139,770 |
| 2013-06-19 | 2013-06-17 | 0.900 | 144,655 | -10,400 | 0.07% | 130,189 |
| 2011-11-08 | 2011-11-04 | 0.700 | 155,055 | -4,000 | 0.07% | 108,539 |
| 2011-11-01 | 2011-10-28 | 0.630 | 159,055 | -8,000 | 0.07% | 100,205 |
| 2011-08-03 | 2011-08-01 | 1.160 | 167,055 | +4,000 | 0.08% | 193,784 |
| 2011-07-18 | 2011-07-14 | 1.100 | 163,055 | -7,200 | 0.08% | 179,360 |
| 2011-07-04 | 2011-06-29 | 1.160 | 170,255 | -4,000 | 0.08% | 197,496 |
| 2011-05-31 | 2011-05-27 | 1.470 | 174,255 | +8,000 | 0.08% | 256,155 |
| 2011-05-26 | 2011-05-24 | 1.500 | 166,255 | -5,600 | 0.08% | 249,382 |
| 2011-05-06 | 2011-05-04 | 1.510 | 171,855 | -10,400 | 0.08% | 259,501 |
| 2011-04-20 | 2011-04-18 | 1.660 | 182,255 | -16,000 | 0.08% | 302,543 |
| 2011-04-07 | 2011-04-04 | 1.640 | 198,255 | -16,000 | 0.09% | 325,138 |
| 2011-03-18 | 2011-03-16 | 1.720 | 214,255 | +2,400 | 0.10% | 368,519 |
| 2011-02-01 | 2011-01-28 | 1.750 | 211,855 | +8,000 | 0.10% | 370,746 |
| 2011-01-27 | 2011-01-25 | 1.710 | 203,855 | -16,000 | 0.09% | 348,592 |
| 2010-12-17 | 2010-12-15 | 1.680 | 219,855 | -240 | 0.10% | 369,356 |
| 2010-11-11 | 2010-11-09 | 1.900 | 220,095 | +9,600 | 0.10% | 418,180 |
| 2010-11-10 | 2010-11-08 | 1.710 | 210,495 | -28,000 | 0.10% | 359,946 |
| 2010-11-05 | 2010-11-03 | 1.580 | 238,495 | +28,000 | 0.11% | 376,822 |
| 2010-10-29 | 2010-10-27 | 1.470 | 210,495 | +20,000 | 0.10% | 309,428 |
| 2010-10-15 | 2010-10-13 | 1.450 | 190,495 | -9,600 | 0.11% | 276,218 |
| 2010-09-22 | 2010-09-20 | 1.530 | 200,095 | -100,000 | 0.11% | 306,145 |
| 2010-09-21 | 2010-09-17 | 1.630 | 300,095 | +100,000 | 0.17% | 489,155 |
| 2010-09-17 | 2010-09-15 | 1.410 | 200,095 | -12,000 | 0.11% | 282,134 |
| 2010-09-16 | 2010-09-14 | 1.510 | 212,095 | +12,000 | 0.12% | 320,263 |
| 2010-08-24 | 2010-08-20 | 1.170 | 200,095 | -20,000 | 0.14% | 234,111 |
| 2010-08-23 | 2010-08-19 | 1.210 | 220,095 | -49,600 | 0.16% | 266,315 |
| 2010-05-25 | 2010-05-20 | 1.520 | 269,695 | -10,400 | 0.19% | 409,936 |
| 2010-05-11 | 2010-05-07 | 1.640 | 280,095 | +16,000 | 0.20% | 459,356 |
| 2010-05-03 | 2010-04-29 | 1.900 | 264,095 | -20,000 | 0.19% | 501,780 |
| 2010-04-28 | 2010-04-26 | 1.950 | 284,095 | -20,000 | 0.20% | 553,985 |
| 2010-04-26 | 2010-04-22 | 1.900 | 304,095 | +20,000 | 0.22% | 577,780 |
| 2010-04-16 | 2010-04-14 | 2.010 | 284,095 | +10,400 | 0.20% | 571,031 |
| 2010-04-13 | 2010-04-09 | 1.930 | 273,695 | -20,000 | 0.20% | 528,231 |
| 2010-04-12 | 2010-04-08 | 1.920 | 293,695 | -10,400 | 0.21% | 563,894 |
| 2010-04-09 | 2010-04-07 | 1.820 | 304,095 | -10,400 | 0.22% | 553,453 |
| 2010-04-07 | 2010-03-31 | 1.830 | 314,495 | -29,600 | 0.23% | 575,526 |
| 2010-03-31 | 2010-03-29 | 1.610 | 344,095 | +5,600 | 0.25% | 553,993 |
| 2010-03-29 | 2010-03-25 | 1.610 | 338,495 | +4,800 | 0.24% | 544,977 |
| 2010-03-25 | 2010-03-23 | 1.670 | 333,695 | +4,800 | 0.24% | 557,271 |
| 2010-03-23 | 2010-03-19 | 1.770 | 328,895 | +25,600 | 0.24% | 582,144 |
| 2010-03-22 | 2010-03-18 | 1.760 | 303,295 | +17,520 | 0.22% | 533,799 |
| 2010-03-18 | 2010-03-16 | 1.800 | 285,775 | -60,000 | 0.31% | 514,395 |
| 2010-03-16 | 2010-03-12 | 2.000 | 345,775 | +20,000 | 0.37% | 691,550 |
| 2010-03-12 | 2010-03-10 | 2.020 | 325,775 | +20,000 | 0.35% | 658,066 |
| 2010-03-11 | 2010-03-09 | 2.030 | 305,775 | -29,600 | 0.33% | 620,723 |
| 2010-03-02 | 2010-02-26 | 1.970 | 335,375 | +20,000 | 0.36% | 660,689 |
| 2010-02-22 | 2010-02-18 | 2.007 | 315,375 | +16,000 | 0.34% | 632,852 |
| 2010-02-19 | 2010-02-17 | 1.967 | 299,375 | -16,523 | 0.32% | 588,791 |
| 2010-02-18 | 2010-02-12 | 1.967 | 315,898 | +16,026 | 0.34% | 621,287 |
| 2010-02-09 | 2010-02-05 | 1.907 | 299,872 | +107,378 | 0.32% | 571,806 |
| 2010-02-08 | 2010-02-04 | 2.396 | 192,494 | +8,014 | 0.21% | 461,219 |
| 2010-01-25 | 2010-01-21 | 2.396 | 184,480 | -16,828 | 0.20% | 442,018 |
| 2009-11-06 | 2009-11-04 | 2.745 | 201,308 | +12,020 | 0.22% | 552,679 |
| 2009-10-28 | 2009-10-23 | 2.745 | 189,288 | -12,020 | 0.20% | 519,679 |
| 2009-10-19 | 2009-10-15 | 2.895 | 201,308 | -6,411 | 0.22% | 582,825 |
| 2009-10-06 | 2009-10-02 | 2.646 | 207,719 | -12,020 | 0.22% | 549,542 |
| 2009-10-05 | 2009-09-30 | 2.745 | 219,739 | -16,026 | 0.24% | 603,280 |
| 2009-09-29 | 2009-09-25 | 2.845 | 235,765 | +6,410 | 0.25% | 670,816 |
| 2009-09-24 | 2009-09-22 | 2.995 | 229,355 | +12,020 | 0.25% | 686,924 |
| 2009-09-22 | 2009-09-18 | 3.145 | 217,335 | -12,020 | 0.23% | 683,470 |
| 2009-09-21 | 2009-09-17 | 3.295 | 229,355 | +16,027 | 0.25% | 755,616 |
| 2009-09-07 | 2009-09-03 | 2.895 | 213,328 | +12,020 | 0.23% | 617,625 |
| 2009-08-20 | 2009-08-18 | 2.995 | 201,308 | +44,073 | 0.22% | 602,922 |
| 2009-08-19 | 2009-08-17 | 3.135 | 157,235 | +38,238 | 0.17% | 492,997 |
| 2009-08-18 | 2009-08-14 | 3.229 | 118,997 | +3,419 | 0.12% | 384,243 |
| 2009-08-17 | 2009-08-13 | 3.135 | 115,578 | -13,676 | 0.12% | 362,385 |
| 2009-08-14 | 2009-08-12 | 3.089 | 129,254 | +26,497 | 0.13% | 399,216 |
| 2009-08-11 | 2009-08-07 | 3.229 | 102,757 | +12,822 | 0.15% | 331,804 |
| 2009-08-05 | 2009-08-03 | 3.182 | 89,935 | +11,966 | 0.13% | 286,192 |
| 2009-08-04 | 2009-07-31 | 3.182 | 77,969 | -2,564 | 0.12% | 248,114 |
| 2009-07-31 | 2009-07-29 | 3.089 | 80,533 | +855 | 0.12% | 248,736 |
| 2009-07-30 | 2009-07-28 | 3.182 | 79,678 | -10,257 | 0.12% | 253,552 |
| 2009-07-29 | 2009-07-27 | 3.182 | 89,935 | -1,710 | 0.13% | 286,192 |
| 2009-07-28 | 2009-07-24 | 3.510 | 91,645 | -51,285 | 0.14% | 321,655 |
| 2009-07-27 | 2009-07-23 | 3.650 | 142,930 | +99,151 | 0.21% | 521,721 |
| 2009-07-21 | 2009-07-17 | 3.603 | 43,779 | -42,737 | 0.12% | 157,753 |
| 2009-07-20 | 2009-07-16 | 3.697 | 86,516 | +42,737 | 0.25% | 319,848 |
| 2009-07-13 | 2009-07-09 | 3.884 | 43,779 | -7,692 | 0.12% | 170,045 |
| 2009-07-09 | 2009-07-07 | 3.791 | 51,471 | +7,692 | 0.15% | 195,105 |
| 2009-06-18 | 2009-06-16 | 4.773 | 43,779 | -6,838 | 0.12% | 208,971 |
| 2009-06-12 | 2009-06-10 | 5.616 | 50,617 | -12,821 | 0.14% | 284,248 |
| 2009-06-11 | 2009-06-09 | 5.241 | 63,438 | -5,983 | 0.18% | 332,497 |
| 2009-06-09 | 2009-06-05 | 5.896 | 69,421 | -1,710 | 0.20% | 409,338 |
| 2009-06-08 | 2009-06-04 | 7.394 | 71,131 | -855 | 0.20% | 525,940 |
| 2009-06-05 | 2009-06-03 | 5.241 | 71,986 | -11,966 | 0.21% | 377,300 |
| 2009-06-04 | 2009-06-02 | 4.961 | 83,952 | +1,709 | 0.24% | 416,445 |
| 2009-06-03 | 2009-06-01 | 4.961 | 82,243 | +10,257 | 0.23% | 407,967 |
| 2009-05-29 | 2009-05-26 | 5.054 | 71,986 | -21,368 | 0.21% | 363,825 |
| 2009-05-27 | 2009-05-25 | 4.961 | 93,354 | +21,368 | 0.27% | 463,083 |
| 2009-05-19 | 2009-05-15 | 4.212 | 71,986 | -1,709 | 0.21% | 303,187 |
| 2009-05-08 | 2009-05-06 | 3.884 | 73,695 | +30,771 | 0.21% | 286,244 |
| 2009-05-07 | 2009-05-05 | 3.510 | 42,924 | -21,369 | 0.12% | 150,654 |
| 2009-05-06 | 2009-05-04 | 3.369 | 64,293 | +21,369 | 0.18% | 216,629 |
| 2009-05-05 | 2009-04-30 | 3.369 | 42,924 | -20,514 | 0.12% | 144,628 |
| 2009-04-24 | 2009-04-22 | 3.463 | 63,438 | +20,514 | 0.18% | 219,686 |
| 2009-03-13 | 2009-03-11 | 2.667 | 42,924 | -3,419 | 0.12% | 114,497 |
| 2009-02-13 | 2009-02-11 | 3.744 | 46,343 | -2,564 | 0.13% | 173,498 |
| 2009-01-08 | 2009-01-06 | 3.697 | 48,907 | +48,907 | 0.21% | 180,808 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -72,755 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 72,755 | +7,180 | 0.31% | 272,379 |
| 2008-12-16 | 2008-12-12 | 4.025 | 65,575 | +17,693 | 0.28% | 263,911 |
| 2008-12-15 | 2008-12-11 | 4.212 | 47,882 | -42,737 | 0.20% | 201,667 |
| 2008-12-12 | 2008-12-10 | 4.025 | 90,619 | +39,318 | 0.39% | 364,702 |
| 2008-12-11 | 2008-12-09 | 3.744 | 51,301 | -21,368 | 0.22% | 192,060 |
| 2008-12-10 | 2008-12-08 | 3.837 | 72,669 | +18,804 | 0.31% | 278,858 |
| 2008-12-03 | 2008-12-01 | 3.276 | 53,865 | +171 | 0.23% | 176,451 |
| 2008-12-01 | 2008-11-27 | 3.276 | 53,694 | +684 | 0.23% | 175,891 |
| 2008-11-28 | 2008-11-26 | 3.182 | 53,010 | +21,369 | 0.24% | 168,689 |
| 2008-11-27 | 2008-11-25 | 3.276 | 31,641 | +2,564 | 0.14% | 103,650 |
| 2008-11-24 | 2008-11-20 | 4.025 | 29,077 | -5,129 | 0.13% | 117,022 |
| 2008-11-21 | 2008-11-19 | 4.586 | 34,206 | +7,773 | 0.15% | 156,873 |
| 2008-11-18 | 2008-11-14 | 4.586 | 26,433 | -3,419 | 0.12% | 121,225 |
| 2008-11-13 | 2008-11-11 | 4.493 | 29,852 | +8,547 | 0.13% | 134,111 |
| 2008-11-11 | 2008-11-07 | 4.680 | 21,305 | +855 | 0.09% | 99,702 |
| 2008-11-07 | 2008-11-05 | 5.896 | 20,450 | +2,308 | 0.09% | 120,583 |
| 2008-11-06 | 2008-11-04 | 6.364 | 18,142 | -15,984 | 0.08% | 115,463 |
| 2008-11-05 | 2008-11-03 | 7.300 | 34,126 | +21,369 | 0.15% | 249,133 |
| 2008-10-31 | 2008-10-29 | 6.552 | 12,757 | -3,847 | 0.06% | 83,579 |
| 2008-10-24 | 2008-10-22 | 7.862 | 16,604 | +513 | 0.07% | 130,540 |
| 2008-10-22 | 2008-10-20 | 9.510 | 16,091 | -14,741 | 0.07% | 153,021 |
| 2008-10-21 | 2008-10-17 | 11.054 | 30,832 | -492 | 0.12% | 340,817 |
| 2008-10-20 | 2008-10-16 | 11.379 | 31,324 | +12,303 | 0.12% | 356,440 |
| 2008-10-17 | 2008-10-15 | 12.354 | 19,021 | +984 | 0.07% | 234,995 |
| 2008-10-16 | 2008-10-14 | 13.005 | 18,037 | +2,461 | 0.07% | 234,566 |
| 2008-10-14 | 2008-10-10 | 13.411 | 15,576 | +787 | 0.06% | 208,891 |
| 2008-10-13 | 2008-10-09 | 13.980 | 14,789 | +197 | 0.06% | 206,751 |
| 2008-10-08 | 2008-10-03 | 15.118 | 14,592 | -1,969 | 0.07% | 220,602 |
| 2008-10-06 | 2008-10-02 | 13.492 | 16,561 | +1,969 | 0.08% | 223,447 |
| 2008-09-29 | 2008-09-25 | 14.793 | 14,592 | +492 | 0.07% | 215,857 |
| 2008-09-24 | 2008-09-22 | 16.175 | 14,100 | -1,083 | 0.07% | 228,062 |
| 2008-09-08 | 2008-09-04 | 22.352 | 15,183 | -1,476 | 0.07% | 339,368 |
| 2008-09-03 | 2008-09-01 | 24.790 | 16,659 | -1,378 | 0.08% | 412,981 |
| 2008-08-20 | 2008-08-18 | 17.313 | 18,037 | +99 | 0.08% | 312,266 |
| 2008-08-19 | 2008-08-15 | 19.182 | 17,938 | +885 | 0.08% | 344,086 |
| 2008-08-05 | 2008-08-01 | 19.588 | 17,053 | -2,460 | 0.08% | 334,040 |
| 2008-08-04 | 2008-07-31 | 18.613 | 19,513 | -985 | 0.09% | 363,195 |
| 2008-08-01 | 2008-07-30 | 19.019 | 20,498 | +5,512 | 0.10% | 389,860 |
| 2008-07-31 | 2008-07-29 | 19.507 | 14,986 | +985 | 0.07% | 292,333 |
| 2008-07-29 | 2008-07-25 | 21.539 | 14,001 | +1,181 | 0.07% | 301,568 |
| 2008-07-28 | 2008-07-24 | 19.507 | 12,820 | -3,937 | 0.06% | 250,081 |
| 2008-07-24 | 2008-07-22 | 19.345 | 16,757 | +1,181 | 0.08% | 324,156 |
| 2008-07-23 | 2008-07-21 | 17.963 | 15,576 | +3,445 | 0.07% | 279,788 |
| 2008-07-22 | 2008-07-18 | 19.751 | 12,131 | -16,437 | 0.06% | 239,598 |
| 2008-07-21 | 2008-07-17 | 21.945 | 28,568 | -14,075 | 0.13% | 626,938 |
| 2008-07-18 | 2008-07-16 | 21.133 | 42,643 | +3,641 | 0.20% | 901,160 |
| 2008-07-16 | 2008-07-14 | 34.544 | 39,002 | -984 | 0.18% | 1,347,276 |
| 2008-07-15 | 2008-07-11 | 35.357 | 39,986 | +689 | 0.19% | 1,413,768 |
| 2008-07-10 | 2008-07-08 | 33.325 | 39,297 | -2,461 | 0.18% | 1,309,556 |
| 2008-07-07 | 2008-07-03 | 33.731 | 41,758 | -1,181 | 0.20% | 1,408,538 |
| 2008-07-04 | 2008-07-02 | 35.763 | 42,939 | -1,279 | 0.20% | 1,535,626 |
| 2008-06-30 | 2008-06-26 | 37.795 | 44,218 | -984 | 0.21% | 1,671,217 |
| 2008-06-20 | 2008-06-18 | 40.233 | 45,202 | -2,461 | 0.21% | 1,818,627 |
| 2008-06-17 | 2008-06-13 | 39.827 | 47,663 | +2,461 | 0.22% | 1,898,271 |
| 2008-06-12 | 2008-06-10 | 44.704 | 45,202 | +6,102 | 0.21% | 2,020,697 |
| 2008-06-11 | 2008-06-06 | 47.142 | 39,100 | -2,461 | 0.18% | 1,843,256 |
| 2008-06-10 | 2008-06-05 | 47.142 | 41,561 | +4,429 | 0.19% | 1,959,272 |
| 2008-06-06 | 2008-06-04 | 48.768 | 37,132 | -3,444 | 0.17% | 1,810,841 |
| 2008-06-05 | 2008-06-03 | 46.329 | 40,576 | -2,461 | 0.19% | 1,879,857 |
| 2008-06-04 | 2008-06-02 | 46.329 | 43,037 | +2,067 | 0.20% | 1,993,874 |
| 2008-06-03 | 2008-05-30 | 47.955 | 40,970 | +2,264 | 0.19% | 1,964,711 |
| 2008-06-02 | 2008-05-29 | 48.768 | 38,706 | -985 | 0.18% | 1,887,602 |
| 2008-05-30 | 2008-05-28 | 52.019 | 39,691 | -3,937 | 0.22% | 2,064,680 |
| 2008-05-29 | 2008-05-27 | 50.393 | 43,628 | -1,574 | 0.24% | 2,198,557 |
| 2008-05-23 | 2008-05-21 | 47.955 | 45,202 | +2,559 | 0.25% | 2,167,656 |
| 2008-05-22 | 2008-05-20 | 51.206 | 42,643 | +2,460 | 0.23% | 2,183,580 |
| 2008-05-21 | 2008-05-19 | 55.270 | 40,183 | -2,460 | 0.22% | 2,220,916 |
| 2008-05-20 | 2008-05-16 | 55.270 | 42,643 | +3,641 | 0.23% | 2,356,880 |
| 2008-05-19 | 2008-05-15 | 56.896 | 39,002 | -3,051 | 0.21% | 2,219,043 |
| 2008-05-16 | 2008-05-14 | 53.644 | 42,053 | +5,414 | 0.23% | 2,255,910 |
| 2008-05-15 | 2008-05-13 | 56.083 | 36,639 | +2,460 | 0.20% | 2,054,819 |
| 2008-05-14 | 2008-05-09 | 58.521 | 34,179 | +3,150 | 0.19% | 2,000,196 |
| 2008-05-13 | 2008-05-08 | 60.147 | 31,029 | -689 | 0.17% | 1,866,295 |
| 2008-05-09 | 2008-05-07 | 60.960 | 31,718 | +590 | 0.17% | 1,933,516 |
| 2008-05-06 | 2008-05-02 | 63.398 | 31,128 | +296 | 0.17% | 1,973,452 |
| 2008-05-05 | 2008-04-30 | 64.211 | 30,832 | -1,280 | 0.17% | 1,979,747 |
| 2008-05-02 | 2008-04-29 | 56.896 | 32,112 | -13,287 | 0.17% | 1,827,032 |
| 2008-04-30 | 2008-04-28 | 52.019 | 45,399 | +10,039 | 0.25% | 2,361,604 |
| 2008-04-29 | 2008-04-25 | 45.516 | 35,360 | +2,461 | 0.20% | 1,609,463 |
| 2008-04-28 | 2008-04-24 | 43.891 | 32,899 | -2,067 | 0.19% | 1,443,967 |
| 2008-04-25 | 2008-04-23 | 44.704 | 34,966 | +8,071 | 0.20% | 1,563,110 |
| 2008-04-24 | 2008-04-22 | 43.078 | 26,895 | -99 | 0.15% | 1,158,586 |
| 2008-04-23 | 2008-04-21 | 42.265 | 26,994 | -8,267 | 0.16% | 1,140,910 |
| 2008-04-22 | 2008-04-18 | 44.704 | 35,261 | +17,815 | 0.20% | 1,576,297 |
| 2008-04-21 | 2008-04-17 | 46.329 | 17,446 | -33,465 | 0.10% | 808,261 |
| 2008-04-18 | 2008-04-16 | 50.393 | 50,911 | +36,516 | 0.29% | 2,565,571 |
| 2008-04-17 | 2008-04-15 | 39.827 | 14,395 | -7,087 | 0.08% | 573,309 |
| 2008-04-16 | 2008-04-14 | 47.955 | 21,482 | +4,331 | 0.12% | 1,030,167 |
| 2008-04-15 | 2008-04-11 | 64.211 | 17,151 | +2,362 | 0.10% | 1,101,279 |
| 2008-04-11 | 2008-04-09 | 71.526 | 14,789 | +1,673 | 0.09% | 1,057,797 |
| 2008-04-10 | 2008-04-08 | 78.028 | 13,116 | +6,595 | 0.08% | 1,023,419 |
| 2008-04-09 | 2008-04-07 | 77.215 | 6,521 | +590 | 0.04% | 503,522 |
| 2008-03-28 | 2008-03-26 | 67.462 | 5,931 | +25 | 0.04% | 400,117 |
| 2008-03-27 | 2008-03-25 | 68.275 | 5,906 | -98 | 0.04% | 403,231 |
| 2008-03-25 | 2008-03-19 | 68.275 | 6,004 | -394 | 0.04% | 409,922 |
| 2008-03-20 | 2008-03-18 | 66.649 | 6,398 | +591 | 0.04% | 426,421 |
| 2008-03-19 | 2008-03-17 | 73.964 | 5,807 | -1,280 | 0.04% | 429,511 |
| 2008-03-18 | 2008-03-14 | 73.964 | 7,087 | -393 | 0.04% | 524,185 |
| 2008-03-17 | 2008-03-13 | 78.028 | 7,480 | +1,378 | 0.05% | 583,652 |
| 2008-03-14 | 2008-03-12 | 85.343 | 6,102 | -296 | 0.04% | 520,766 |
| 2008-03-12 | 2008-03-10 | 87.782 | 6,398 | +4,134 | 0.04% | 561,628 |
| 2008-03-11 | 2008-03-07 | 87.782 | 2,264 | -197 | 0.01% | 198,738 |
| 2008-03-10 | 2008-03-06 | 90.220 | 2,461 | -1,279 | 0.02% | 222,032 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,740 | +1,771 | 0.02% | 337,424 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,969 | +296 | 0.01% | 184,045 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,673 | +98 | 0.01% | 176,775 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,575 | +788 | 0.01% | 176,661 |
| 2008-03-03 | 2008-02-28 | 109.727 | 787 | -1,575 | 0.00% | 86,355 |
| 2008-02-28 | 2008-02-26 | 89.407 | 2,362 | +886 | 0.01% | 211,180 |
| 2008-02-26 | 2008-02-22 | 93.471 | 1,476 | +689 | 0.01% | 137,964 |
| 2008-02-22 | 2008-02-20 | 97.535 | 787 | -788 | 0.00% | 76,760 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,575 | +197 | 0.01% | 154,898 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,378 | +689 | 0.01% | 123,203 |
| 2008-02-12 | 2008-02-06 | 97.642 | 689 | -34 | 0.00% | 67,275 |
| 2008-01-23 | 2008-01-21 | 111.591 | 723 | -413 | 0.00% | 80,680 |
| 2008-01-21 | 2008-01-17 | 110.816 | 1,136 | -103 | 0.01% | 125,887 |
| 2008-01-18 | 2008-01-16 | 101.517 | 1,239 | -3,303 | 0.01% | 125,779 |
| 2008-01-17 | 2008-01-15 | 103.067 | 4,542 | +2,064 | 0.03% | 468,129 |
| 2008-01-16 | 2008-01-14 | 92.993 | 2,478 | +517 | 0.01% | 230,436 |
| 2008-01-14 | 2008-01-10 | 127.090 | 1,961 | -517 | 0.01% | 249,223 |
| 2008-01-11 | 2008-01-09 | 122.440 | 2,478 | +517 | 0.01% | 303,407 |
| 2008-01-09 | 2008-01-07 | 125.540 | 1,961 | +206 | 0.01% | 246,184 |
| 2008-01-03 | 2007-12-31 | 139.489 | 1,755 | +516 | 0.01% | 244,803 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,239 | +723 | 0.01% | 170,906 |
| 2007-12-05 | 2007-12-03 | 183.660 | 516 | +206 | 0.00% | 94,769 |
| 2007-11-19 | 2007-11-15 | 184.435 | 310 | -206 | 0.00% | 57,175 |
| 2007-11-16 | 2007-11-14 | 173.586 | 516 | +206 | 0.00% | 89,570 |
| 2007-10-24 | 2007-10-22 | 206.244 | 310 | -4 | 0.00% | 63,936 |
| 2007-10-17 | 2007-10-15 | 229.924 | 314 | -1,152 | 0.00% | 72,196 |
| 2007-10-16 | 2007-10-12 | 229.924 | 1,466 | +1,152 | 0.01% | 337,069 |
| 2007-10-09 | 2007-10-05 | 277.284 | 314 | -105 | 0.00% | 87,067 |
| 2007-10-08 | 2007-10-04 | 263.534 | 419 | -419 | 0.00% | 110,421 |
| 2007-10-04 | 2007-10-02 | 252.076 | 838 | +210 | 0.01% | 211,240 |
| 2007-10-03 | 2007-09-28 | 252.840 | 628 | -524 | 0.00% | 158,784 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,152 | -419 | 0.01% | 278,952 |
| 2007-08-23 | 2007-08-21 | 184.856 | 1,571 | +733 | 0.01% | 290,409 |
| 2007-08-22 | 2007-08-20 | 184.092 | 838 | -209 | 0.01% | 154,269 |
| 2007-08-21 | 2007-08-17 | 168.051 | 1,047 | -210 | 0.01% | 175,949 |
| 2007-08-09 | 2007-08-07 | 213.883 | 1,257 | -104 | 0.01% | 268,851 |
| 2007-08-07 | 2007-08-03 | 215.411 | 1,361 | -105 | 0.01% | 293,174 |
| 2007-08-03 | 2007-08-01 | 210.064 | 1,466 | -105 | 0.01% | 307,953 |
| 2007-08-01 | 2007-07-30 | 219.994 | 1,571 | -105 | 0.01% | 345,610 |
| 2007-07-31 | 2007-07-27 | 210.064 | 1,676 | +210 | 0.01% | 352,067 |
| 2007-07-30 | 2007-07-26 | 220.758 | 1,466 | +105 | 0.01% | 323,631 |
| 2007-07-26 | 2007-07-24 | 245.201 | 1,361 | -105 | 0.01% | 333,719 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1,466 | -10 | 0.01% | 328,205 |
| 2007-07-18 | 2007-07-16 | 225.395 | 1,476 | +422 | 0.01% | 332,684 |
| 2007-07-12 | 2007-07-10 | 227.672 | 1,054 | -316 | 0.01% | 239,967 |
| 2007-07-04 | 2007-06-29 | 204.905 | 1,370 | +210 | 0.01% | 280,720 |
| 2007-07-03 | 2007-06-28 | 207.182 | 1,160 | +422 | 0.01% | 240,331 |
| 2007-06-26 | 2007-06-22 | 196.557 | 738 | 0.01% | 145,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy