History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,658,000 | +0 | 0.03% | 373,050 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,658,000 | +0 | 0.03% | 374,708 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,658,000 | +0 | 0.03% | 379,682 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,658,000 | +0 | 0.03% | 378,024 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,658,000 | +0 | 0.03% | 386,314 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,658,000 | +0 | 0.03% | 392,946 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,658,000 | +0 | 0.03% | 391,288 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,658,000 | +0 | 0.03% | 394,604 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,658,000 | +0 | 0.03% | 397,920 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,658,000 | +0 | 0.03% | 406,210 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,658,000 | +0 | 0.03% | 396,262 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,658,000 | +0 | 0.03% | 396,262 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,658,000 | +0 | 0.03% | 414,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,658,000 | +0 | 0.03% | 422,790 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,658,000 | +0 | 0.03% | 414,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,658,000 | +238,000 | 0.03% | 414,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,420,000 | +96,000 | 0.03% | 369,200 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,324,000 | +100,000 | 0.03% | 350,860 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,224,000 | +30,000 | 0.02% | 324,360 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,194,000 | -6,000 | 0.02% | 346,260 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,200,000 | +56,000 | 0.02% | 348,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,144,000 | +46,000 | 0.02% | 337,480 |
| 2024-09-24 | 2024-09-20 | 0.410 | 1,098,000 | -34,000 | 0.02% | 450,180 |
| 2024-09-23 | 2024-09-19 | 0.410 | 1,132,000 | -2,000 | 0.02% | 464,120 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,134,000 | -20,000 | 0.04% | 374,220 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,154,000 | -20,000 | 0.04% | 346,200 |
| 2023-11-28 | 2023-11-24 | 0.227 | 1,174,000 | -40,000 | 0.04% | 266,498 |
| 2023-11-22 | 2023-11-20 | 0.208 | 1,214,000 | +20,000 | 0.04% | 252,512 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,194,000 | +20,000 | 0.04% | 249,546 |
| 2022-12-20 | 2022-12-16 | 0.196 | 1,174,000 | -28,000 | 0.04% | 230,104 |
| 2022-12-05 | 2022-12-01 | 0.255 | 1,202,000 | -88,000 | 0.04% | 306,510 |
| 2022-12-02 | 2022-11-30 | 0.247 | 1,290,000 | +54,000 | 0.05% | 318,630 |
| 2022-12-01 | 2022-11-29 | 0.227 | 1,236,000 | -16,000 | 0.05% | 280,572 |
| 2022-11-30 | 2022-11-28 | 0.244 | 1,252,000 | -48,000 | 0.05% | 305,488 |
| 2022-11-29 | 2022-11-25 | 0.229 | 1,300,000 | +98,000 | 0.05% | 297,700 |
| 2022-11-25 | 2022-11-23 | 0.206 | 1,202,000 | -12,000 | 0.04% | 247,612 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,214,000 | -8,000 | 0.04% | 364,200 |
| 2022-03-21 | 2022-03-17 | 0.350 | 1,222,000 | +2,000 | 0.05% | 427,700 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,220,000 | -10,000 | 0.05% | 427,000 |
| 2022-03-09 | 2022-03-07 | 0.325 | 1,230,000 | -30,000 | 0.05% | 399,750 |
| 2022-02-16 | 2022-02-14 | 0.285 | 1,260,000 | -26,000 | 0.05% | 359,100 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,286,000 | +20,000 | 0.05% | 360,080 |
| 2021-10-26 | 2021-10-22 | 0.335 | 1,266,000 | -4,000 | 0.05% | 424,110 |
| 2021-10-05 | 2021-09-30 | 0.350 | 1,270,000 | -40,000 | 0.05% | 444,500 |
| 2021-09-28 | 2021-09-24 | 0.375 | 1,310,000 | +10,000 | 0.05% | 491,250 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,300,000 | -20,000 | 0.05% | 520,000 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,320,000 | +20,000 | 0.05% | 547,800 |
| 2021-04-20 | 2021-04-16 | 0.730 | 1,300,000 | +4,000 | 0.05% | 949,000 |
| 2021-04-12 | 2021-04-08 | 0.800 | 1,296,000 | +10,000 | 0.05% | 1,036,800 |
| 2021-04-09 | 2021-04-07 | 0.860 | 1,286,000 | -28,000 | 0.05% | 1,105,960 |
| 2021-04-01 | 2021-03-30 | 0.790 | 1,314,000 | +10,000 | 0.05% | 1,038,060 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,304,000 | +14,000 | 0.05% | 1,069,280 |
| 2021-03-23 | 2021-03-19 | 0.850 | 1,290,000 | -34,000 | 0.05% | 1,096,500 |
| 2021-03-18 | 2021-03-16 | 0.890 | 1,324,000 | +2,000 | 0.05% | 1,178,360 |
| 2021-03-16 | 2021-03-12 | 0.880 | 1,322,000 | -60,000 | 0.05% | 1,163,360 |
| 2021-03-15 | 2021-03-11 | 0.910 | 1,382,000 | +36,000 | 0.05% | 1,257,620 |
| 2021-03-12 | 2021-03-10 | 0.860 | 1,346,000 | -80,000 | 0.05% | 1,157,560 |
| 2021-03-11 | 2021-03-09 | 0.840 | 1,426,000 | +78,000 | 0.05% | 1,197,840 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,348,000 | -20,000 | 0.05% | 1,226,680 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,368,000 | -4,000 | 0.05% | 1,340,640 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,372,000 | -28,000 | 0.05% | 1,550,360 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,400,000 | +70,000 | 0.05% | 1,540,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,330,000 | +18,000 | 0.05% | 1,609,300 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,312,000 | +10,000 | 0.05% | 1,469,440 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,302,000 | -156,000 | 0.05% | 1,510,320 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,458,000 | +56,000 | 0.05% | 1,458,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,402,000 | +4,000 | 0.05% | 1,528,180 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,398,000 | +104,000 | 0.05% | 1,747,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,294,000 | +100,000 | 0.05% | 1,617,500 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,194,000 | -68,000 | 0.04% | 835,800 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,262,000 | +68,000 | 0.05% | 933,880 |
| 2021-01-29 | 2021-01-27 | 0.610 | 1,194,000 | -28,000 | 0.04% | 728,340 |
| 2021-01-28 | 2021-01-26 | 0.620 | 1,222,000 | -14,000 | 0.05% | 757,640 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,236,000 | +30,000 | 0.05% | 865,200 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,206,000 | +12,000 | 0.04% | 723,600 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,194,000 | -20,000 | 0.04% | 597,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,214,000 | +20,000 | 0.04% | 655,560 |
| 2020-12-02 | 2020-11-30 | 0.520 | 1,194,000 | -2,000 | 0.04% | 620,880 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,196,000 | -28,000 | 0.04% | 681,720 |
| 2020-11-17 | 2020-11-13 | 0.580 | 1,224,000 | +28,000 | 0.05% | 709,920 |
| 2020-11-12 | 2020-11-10 | 0.560 | 1,196,000 | -10,000 | 0.04% | 669,760 |
| 2020-11-11 | 2020-11-09 | 0.570 | 1,206,000 | -106,000 | 0.04% | 687,420 |
| 2020-09-16 | 2020-09-14 | 0.600 | 1,312,000 | +16,000 | 0.05% | 787,200 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,296,000 | -30,000 | 0.05% | 881,280 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,326,000 | -6,000 | 0.05% | 1,034,280 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,332,000 | -8,000 | 0.05% | 1,065,600 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,340,000 | +30,000 | 0.05% | 1,072,000 |
| 2020-08-19 | 2020-08-17 | 0.820 | 1,310,000 | -100,000 | 0.05% | 1,074,200 |
| 2020-08-18 | 2020-08-14 | 0.850 | 1,410,000 | +96,000 | 0.05% | 1,198,500 |
| 2020-08-17 | 2020-08-13 | 0.830 | 1,314,000 | -2,000 | 0.05% | 1,090,620 |
| 2020-08-13 | 2020-08-11 | 0.820 | 1,316,000 | +12,000 | 0.05% | 1,079,120 |
| 2020-08-12 | 2020-08-10 | 0.790 | 1,304,000 | +12,000 | 0.05% | 1,030,160 |
| 2020-08-07 | 2020-08-05 | 0.800 | 1,292,000 | -10,000 | 0.05% | 1,033,600 |
| 2020-08-05 | 2020-08-03 | 0.790 | 1,302,000 | -60,000 | 0.05% | 1,028,580 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,362,000 | +10,000 | 0.05% | 1,144,080 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,352,000 | -50,000 | 0.05% | 1,149,200 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,402,000 | +50,000 | 0.05% | 1,107,580 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,352,000 | -26,000 | 0.05% | 1,054,560 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,378,000 | -330,000 | 0.05% | 1,198,860 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,708,000 | +280,000 | 0.06% | 1,503,040 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,428,000 | -1,688,000 | 0.05% | 1,385,160 |
| 2020-06-30 | 2020-06-26 | 1.150 | 3,116,000 | -1,302,000 | 0.12% | 3,583,400 |
| 2020-06-29 | 2020-06-24 | 1.090 | 4,418,000 | +24,000 | 0.16% | 4,815,620 |
| 2020-06-23 | 2020-06-19 | 0.730 | 4,394,000 | +206,000 | 0.16% | 3,207,620 |
| 2020-06-22 | 2020-06-18 | 0.740 | 4,188,000 | +200,000 | 0.16% | 3,099,120 |
| 2020-06-19 | 2020-06-17 | 0.750 | 3,988,000 | +256,000 | 0.15% | 2,991,000 |
| 2020-06-17 | 2020-06-15 | 0.730 | 3,732,000 | +10,000 | 0.14% | 2,724,360 |
| 2020-06-16 | 2020-06-12 | 0.770 | 3,722,000 | +2,000 | 0.14% | 2,865,940 |
| 2020-06-15 | 2020-06-11 | 0.720 | 3,720,000 | +10,000 | 0.14% | 2,678,400 |
| 2020-06-12 | 2020-06-10 | 0.730 | 3,710,000 | +1,516,000 | 0.14% | 2,708,300 |
| 2020-06-11 | 2020-06-09 | 0.770 | 2,194,000 | -26,000 | 0.08% | 1,689,380 |
| 2020-06-10 | 2020-06-08 | 0.680 | 2,220,000 | +744,000 | 0.08% | 1,509,600 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,476,000 | +96,000 | 0.05% | 841,320 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,380,000 | -182,000 | 0.05% | 745,200 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,562,000 | +148,000 | 0.06% | 921,580 |
| 2020-06-03 | 2020-06-01 | 0.520 | 1,414,000 | +36,000 | 0.05% | 735,280 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,378,000 | +18,000 | 0.05% | 730,340 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,360,000 | +12,000 | 0.05% | 788,800 |
| 2020-04-24 | 2020-04-22 | 0.570 | 1,348,000 | +2,000 | 0.05% | 768,360 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,346,000 | -26,000 | 0.05% | 1,022,960 |
| 2020-02-20 | 2020-02-18 | 0.720 | 1,372,000 | -16,000 | 0.05% | 987,840 |
| 2020-02-18 | 2020-02-14 | 0.680 | 1,388,000 | +16,000 | 0.05% | 943,840 |
| 2020-02-11 | 2020-02-07 | 0.610 | 1,372,000 | +12,000 | 0.05% | 836,920 |
| 2020-02-07 | 2020-02-05 | 0.580 | 1,360,000 | -34,000 | 0.05% | 788,800 |
| 2020-02-04 | 2020-01-31 | 0.600 | 1,394,000 | +34,000 | 0.05% | 836,400 |
| 2019-11-26 | 2019-11-22 | 0.630 | 1,360,000 | -24,000 | 0.05% | 856,800 |
| 2019-11-22 | 2019-11-20 | 0.620 | 1,384,000 | +6,000 | 0.05% | 858,080 |
| 2019-09-30 | 2019-09-26 | 0.650 | 1,378,000 | +24,000 | 0.05% | 895,700 |
| 2019-09-10 | 2019-09-06 | 0.560 | 1,354,000 | +24,000 | 0.05% | 758,240 |
| 2019-09-06 | 2019-09-04 | 0.560 | 1,330,000 | -30,000 | 0.05% | 744,800 |
| 2019-08-23 | 2019-08-21 | 0.415 | 1,360,000 | +30,000 | 0.05% | 564,400 |
| 2019-04-01 | 2019-03-28 | 0.660 | 1,330,000 | +6,000 | 0.05% | 877,800 |
| 2019-02-28 | 2019-02-26 | 0.620 | 1,324,000 | -8,000 | 0.05% | 820,880 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,332,000 | +8,000 | 0.05% | 892,440 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,324,000 | -2,000 | 0.05% | 993,000 |
| 2018-09-24 | 2018-09-20 | 0.980 | 1,326,000 | -300,000 | 0.05% | 1,299,480 |
| 2018-05-25 | 2018-05-23 | 0.870 | 1,626,000 | +90,000 | 0.06% | 1,414,620 |
| 2018-03-21 | 2018-03-19 | 0.910 | 1,536,000 | +92,000 | 0.06% | 1,397,760 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,444,000 | -42,000 | 0.05% | 1,487,320 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,486,000 | +160,000 | 0.06% | 1,471,140 |
| 2017-11-01 | 2017-10-30 | 1.090 | 1,326,000 | +50,000 | 0.05% | 1,445,340 |
| 2017-08-15 | 2017-08-11 | 0.990 | 1,276,000 | -126,000 | 0.05% | 1,263,240 |
| 2017-08-04 | 2017-08-02 | 1.010 | 1,402,000 | +66,000 | 0.05% | 1,416,020 |
| 2017-07-12 | 2017-07-10 | 1.050 | 1,336,000 | -42,000 | 0.05% | 1,402,800 |
| 2017-07-06 | 2017-07-04 | 1.010 | 1,378,000 | -6,000 | 0.05% | 1,391,780 |
| 2017-07-04 | 2017-06-30 | 1.060 | 1,384,000 | -34,000 | 0.05% | 1,467,040 |
| 2017-06-30 | 2017-06-28 | 1.100 | 1,418,000 | -66,000 | 0.05% | 1,559,800 |
| 2017-06-21 | 2017-06-19 | 1.160 | 1,484,000 | -48,000 | 0.05% | 1,721,440 |
| 2017-06-20 | 2017-06-16 | 1.160 | 1,532,000 | -314,000 | 0.06% | 1,777,120 |
| 2017-06-13 | 2017-06-09 | 1.170 | 1,846,000 | -16,000 | 0.07% | 2,159,820 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,862,000 | -130,000 | 0.07% | 2,197,160 |
| 2017-06-08 | 2017-06-06 | 1.110 | 1,992,000 | -10,000 | 0.07% | 2,211,120 |
| 2017-06-02 | 2017-05-31 | 1.160 | 2,002,000 | -174,000 | 0.07% | 2,322,320 |
| 2017-05-31 | 2017-05-26 | 1.180 | 2,176,000 | -42,000 | 0.08% | 2,567,680 |
| 2017-05-29 | 2017-05-25 | 1.170 | 2,218,000 | -170,000 | 0.08% | 2,595,060 |
| 2017-05-26 | 2017-05-24 | 1.190 | 2,388,000 | -30,000 | 0.09% | 2,841,720 |
| 2017-05-24 | 2017-05-22 | 1.170 | 2,418,000 | -98,000 | 0.09% | 2,829,060 |
| 2017-05-22 | 2017-05-18 | 1.160 | 2,516,000 | -42,000 | 0.09% | 2,918,560 |
| 2017-05-19 | 2017-05-17 | 1.160 | 2,558,000 | -146,000 | 0.09% | 2,967,280 |
| 2017-05-17 | 2017-05-15 | 1.200 | 2,704,000 | -72,000 | 0.10% | 3,244,800 |
| 2017-05-16 | 2017-05-12 | 1.180 | 2,776,000 | -120,000 | 0.10% | 3,275,680 |
| 2017-05-12 | 2017-05-10 | 1.210 | 2,896,000 | -14,000 | 0.11% | 3,504,160 |
| 2017-05-11 | 2017-05-09 | 1.220 | 2,910,000 | -360,000 | 0.11% | 3,550,200 |
| 2017-05-10 | 2017-05-08 | 1.210 | 3,270,000 | -240,000 | 0.12% | 3,956,700 |
| 2017-05-09 | 2017-05-05 | 1.220 | 3,510,000 | -128,000 | 0.13% | 4,282,200 |
| 2017-05-08 | 2017-05-04 | 1.210 | 3,638,000 | +82,000 | 0.13% | 4,401,980 |
| 2017-05-05 | 2017-05-02 | 1.210 | 3,556,000 | +28,000 | 0.13% | 4,302,760 |
| 2017-04-28 | 2017-04-26 | 1.210 | 3,528,000 | -4,000 | 0.13% | 4,268,880 |
| 2017-04-27 | 2017-04-25 | 1.200 | 3,532,000 | +4,000 | 0.13% | 4,238,400 |
| 2017-04-25 | 2017-04-21 | 1.190 | 3,528,000 | +14,000 | 0.13% | 4,198,320 |
| 2017-04-24 | 2017-04-20 | 1.230 | 3,514,000 | +6,000 | 0.13% | 4,322,220 |
| 2017-04-21 | 2017-04-19 | 1.230 | 3,508,000 | +4,000 | 0.13% | 4,314,840 |
| 2017-04-20 | 2017-04-18 | 1.170 | 3,504,000 | -52,000 | 0.13% | 4,099,680 |
| 2017-04-19 | 2017-04-13 | 1.230 | 3,556,000 | +60,000 | 0.13% | 4,373,880 |
| 2017-04-18 | 2017-04-12 | 1.280 | 3,496,000 | +122,000 | 0.13% | 4,474,880 |
| 2017-04-13 | 2017-04-11 | 1.300 | 3,374,000 | -142,000 | 0.12% | 4,386,200 |
| 2017-04-12 | 2017-04-10 | 1.430 | 3,516,000 | +134,000 | 0.13% | 5,027,880 |
| 2017-03-27 | 2017-03-23 | 1.130 | 3,382,000 | +2,000 | 0.13% | 3,821,660 |
| 2017-03-06 | 2017-03-02 | 1.110 | 3,380,000 | -2,000 | 0.13% | 3,751,800 |
| 2017-03-01 | 2017-02-27 | 1.110 | 3,382,000 | -2,000 | 0.13% | 3,754,020 |
| 2017-02-22 | 2017-02-20 | 1.120 | 3,384,000 | +8,000 | 0.13% | 3,790,080 |
| 2017-02-01 | 2017-01-25 | 1.130 | 3,376,000 | -6,000 | 0.12% | 3,814,880 |
| 2016-11-04 | 2016-11-02 | 1.250 | 3,382,000 | -160,000 | 0.13% | 4,227,500 |
| 2016-11-02 | 2016-10-31 | 1.170 | 3,542,000 | +70,000 | 0.13% | 4,144,140 |
| 2016-11-01 | 2016-10-28 | 1.270 | 3,472,000 | +10,000 | 0.13% | 4,409,440 |
| 2016-10-27 | 2016-10-25 | 1.270 | 3,462,000 | -184,000 | 0.13% | 4,396,740 |
| 2016-10-26 | 2016-10-24 | 1.310 | 3,646,000 | +224,000 | 0.13% | 4,776,260 |
| 2016-10-25 | 2016-10-20 | 1.250 | 3,422,000 | -44,000 | 0.13% | 4,277,500 |
| 2016-10-20 | 2016-10-18 | 1.240 | 3,466,000 | -94,000 | 0.13% | 4,297,840 |
| 2016-10-19 | 2016-10-17 | 1.290 | 3,560,000 | +180,000 | 0.13% | 4,592,400 |
| 2016-10-18 | 2016-10-14 | 1.300 | 3,380,000 | +60,000 | 0.13% | 4,394,000 |
| 2016-10-17 | 2016-10-13 | 1.320 | 3,320,000 | +62,000 | 0.12% | 4,382,400 |
| 2016-10-14 | 2016-10-12 | 1.290 | 3,258,000 | +96,000 | 0.12% | 4,202,820 |
| 2016-10-13 | 2016-10-11 | 1.290 | 3,162,000 | +214,000 | 0.12% | 4,078,980 |
| 2016-10-07 | 2016-10-05 | 1.270 | 2,948,000 | +4,000 | 0.11% | 3,743,960 |
| 2016-10-06 | 2016-10-04 | 1.320 | 2,944,000 | +60,000 | 0.11% | 3,886,080 |
| 2016-10-05 | 2016-10-03 | 1.340 | 2,884,000 | +106,000 | 0.11% | 3,864,560 |
| 2016-10-04 | 2016-09-30 | 1.320 | 2,778,000 | +106,000 | 0.10% | 3,666,960 |
| 2016-10-03 | 2016-09-29 | 1.350 | 2,672,000 | +80,000 | 0.10% | 3,607,200 |
| 2016-09-30 | 2016-09-28 | 1.390 | 2,592,000 | +62,000 | 0.10% | 3,602,880 |
| 2016-09-29 | 2016-09-27 | 1.400 | 2,530,000 | +40,000 | 0.09% | 3,542,000 |
| 2016-09-28 | 2016-09-26 | 1.390 | 2,490,000 | +34,000 | 0.09% | 3,461,100 |
| 2016-09-27 | 2016-09-23 | 1.380 | 2,456,000 | +196,000 | 0.09% | 3,389,280 |
| 2016-09-26 | 2016-09-22 | 1.410 | 2,260,000 | +106,000 | 0.08% | 3,186,600 |
| 2016-09-23 | 2016-09-21 | 1.370 | 2,154,000 | +500,000 | 0.08% | 2,950,980 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,654,000 | +8,000 | 0.06% | 2,315,600 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,646,000 | +56,000 | 0.06% | 2,419,620 |
| 2016-09-12 | 2016-09-08 | 1.480 | 1,590,000 | -60,000 | 0.06% | 2,353,200 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,650,000 | +20,000 | 0.06% | 2,409,000 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,630,000 | +10,000 | 0.06% | 2,086,400 |
| 2016-09-06 | 2016-09-02 | 1.320 | 1,620,000 | -4,000 | 0.06% | 2,138,400 |
| 2016-09-05 | 2016-09-01 | 1.390 | 1,624,000 | -46,000 | 0.06% | 2,257,360 |
| 2016-08-31 | 2016-08-29 | 1.150 | 1,670,000 | +168,000 | 0.26% | 1,920,500 |
| 2016-08-30 | 2016-08-26 | 1.150 | 1,502,000 | +80,000 | 0.24% | 1,727,300 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,422,000 | -192,000 | 0.22% | 1,621,080 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,614,000 | -130,000 | 0.25% | 1,839,960 |
| 2016-08-15 | 2016-08-11 | 1.160 | 1,744,000 | -4,000 | 0.27% | 2,023,040 |
| 2016-08-12 | 2016-08-10 | 1.160 | 1,748,000 | -66,000 | 0.28% | 2,027,680 |
| 2016-08-11 | 2016-08-09 | 1.150 | 1,814,000 | -204,000 | 0.29% | 2,086,100 |
| 2016-08-03 | 2016-07-29 | 1.040 | 2,018,000 | +44,000 | 0.32% | 2,098,720 |
| 2016-07-26 | 2016-07-22 | 1.030 | 1,974,000 | -2,000 | 0.31% | 2,033,220 |
| 2016-07-22 | 2016-07-20 | 1.080 | 1,976,000 | +36,000 | 0.31% | 2,134,080 |
| 2016-07-21 | 2016-07-19 | 1.100 | 1,940,000 | +28,000 | 0.31% | 2,134,000 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,912,000 | +2,000 | 0.30% | 2,160,560 |
| 2016-07-11 | 2016-07-07 | 1.050 | 1,910,000 | +4,000 | 0.30% | 2,005,500 |
| 2016-06-24 | 2016-06-22 | 1.030 | 1,906,000 | +14,000 | 0.30% | 1,963,180 |
| 2016-06-13 | 2016-06-08 | 1.100 | 1,892,000 | -56,000 | 0.30% | 2,081,200 |
| 2016-05-16 | 2016-05-12 | 1.120 | 1,948,000 | +10,000 | 0.31% | 2,181,760 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,938,000 | +16,000 | 0.31% | 2,189,940 |
| 2016-05-09 | 2016-05-05 | 1.210 | 1,922,000 | +8,000 | 0.30% | 2,325,620 |
| 2016-04-07 | 2016-04-05 | 1.180 | 1,914,000 | +98,000 | 0.30% | 2,258,520 |
| 2016-04-06 | 2016-04-01 | 1.320 | 1,816,000 | +10,000 | 0.29% | 2,397,120 |
| 2016-04-05 | 2016-03-31 | 1.440 | 1,806,000 | +20,000 | 0.28% | 2,600,640 |
| 2016-04-01 | 2016-03-30 | 1.350 | 1,786,000 | -54,000 | 0.28% | 2,411,100 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,840,000 | +16,000 | 0.29% | 2,226,400 |
| 2016-03-16 | 2016-03-14 | 1.350 | 1,824,000 | -148,000 | 0.29% | 2,462,400 |
| 2016-03-15 | 2016-03-11 | 1.340 | 1,972,000 | +20,000 | 0.31% | 2,642,480 |
| 2016-03-07 | 2016-03-03 | 1.400 | 1,952,000 | +6,000 | 0.31% | 2,732,800 |
| 2016-03-03 | 2016-03-01 | 1.380 | 1,946,000 | +16,000 | 0.31% | 2,685,480 |
| 2016-03-02 | 2016-02-29 | 1.430 | 1,930,000 | +28,000 | 0.30% | 2,759,900 |
| 2016-02-29 | 2016-02-25 | 1.500 | 1,902,000 | +118,000 | 0.30% | 2,853,000 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,784,000 | +4,000 | 0.28% | 2,568,960 |
| 2015-12-01 | 2015-11-27 | 1.730 | 1,780,000 | -10,000 | 0.28% | 3,079,400 |
| 2015-11-30 | 2015-11-26 | 1.830 | 1,790,000 | +172,000 | 0.28% | 3,275,700 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,618,000 | +248,000 | 0.25% | 2,993,300 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,370,000 | +10,000 | 0.22% | 2,383,800 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,360,000 | +24,000 | 0.21% | 2,312,000 |
| 2015-11-23 | 2015-11-19 | 1.690 | 1,336,000 | +20,000 | 0.21% | 2,257,840 |
| 2015-11-20 | 2015-11-18 | 1.610 | 1,316,000 | -68,000 | 0.21% | 2,118,760 |
| 2015-11-03 | 2015-10-30 | 1.530 | 1,384,000 | +26,000 | 0.22% | 2,117,520 |
| 2015-10-28 | 2015-10-26 | 1.480 | 1,358,000 | -22,000 | 0.21% | 2,009,840 |
| 2015-09-30 | 2015-09-25 | 1.580 | 1,380,000 | +24,000 | 0.22% | 2,180,400 |
| 2015-09-25 | 2015-09-23 | 1.720 | 1,356,000 | -6,000 | 0.21% | 2,332,320 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,362,000 | +48,000 | 0.21% | 2,315,400 |
| 2015-09-22 | 2015-09-18 | 1.820 | 1,314,000 | -6,000 | 0.21% | 2,391,480 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,320,000 | -36,000 | 0.21% | 2,283,600 |
| 2015-09-18 | 2015-09-16 | 1.700 | 1,356,000 | +18,000 | 0.21% | 2,305,200 |
| 2015-09-15 | 2015-09-11 | 1.630 | 1,338,000 | -48,000 | 0.21% | 2,180,940 |
| 2015-09-14 | 2015-09-10 | 1.640 | 1,386,000 | -4,000 | 0.22% | 2,273,040 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,390,000 | -22,000 | 0.22% | 2,237,900 |
| 2015-09-02 | 2015-08-31 | 1.380 | 1,412,000 | +10,000 | 0.22% | 1,948,560 |
| 2015-08-25 | 2015-08-21 | 1.480 | 1,402,000 | +12,000 | 0.22% | 2,074,960 |
| 2015-08-24 | 2015-08-20 | 1.500 | 1,390,000 | +28,000 | 0.22% | 2,085,000 |
| 2015-08-20 | 2015-08-18 | 1.660 | 1,362,000 | +8,000 | 0.21% | 2,260,920 |
| 2015-08-18 | 2015-08-14 | 1.610 | 1,354,000 | +326,000 | 0.21% | 2,179,940 |
| 2015-08-14 | 2015-08-12 | 1.440 | 1,028,000 | +52,000 | 0.16% | 1,480,320 |
| 2015-08-13 | 2015-08-11 | 1.510 | 976,000 | -54,000 | 0.15% | 1,473,760 |
| 2015-08-12 | 2015-08-10 | 1.480 | 1,030,000 | -50,000 | 0.16% | 1,524,400 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,080,000 | +30,000 | 0.17% | 1,533,600 |
| 2015-08-07 | 2015-08-05 | 1.360 | 1,050,000 | +8,000 | 0.17% | 1,428,000 |
| 2015-08-06 | 2015-08-04 | 1.320 | 1,042,000 | +4,000 | 0.16% | 1,375,440 |
| 2015-08-05 | 2015-08-03 | 1.300 | 1,038,000 | +10,000 | 0.16% | 1,349,400 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,028,000 | -212,000 | 0.16% | 1,480,320 |
| 2015-07-31 | 2015-07-29 | 1.410 | 1,240,000 | +110,000 | 0.20% | 1,748,400 |
| 2015-07-30 | 2015-07-28 | 1.370 | 1,130,000 | +140,000 | 0.18% | 1,548,100 |
| 2015-07-29 | 2015-07-27 | 1.370 | 990,000 | +92,000 | 0.16% | 1,356,300 |
| 2015-07-24 | 2015-07-22 | 1.330 | 898,000 | -14,000 | 0.14% | 1,194,340 |
| 2015-07-23 | 2015-07-21 | 1.250 | 912,000 | +82,000 | 0.14% | 1,140,000 |
| 2015-07-22 | 2015-07-20 | 1.200 | 830,000 | +10,000 | 0.13% | 996,000 |
| 2015-07-21 | 2015-07-17 | 1.230 | 820,000 | -4,000 | 0.13% | 1,008,600 |
| 2015-07-15 | 2015-07-13 | 1.220 | 824,000 | -42,000 | 0.13% | 1,005,280 |
| 2015-07-13 | 2015-07-09 | 0.900 | 866,000 | -42,000 | 0.14% | 779,400 |
| 2015-07-10 | 2015-07-08 | 0.810 | 908,000 | +10,000 | 0.14% | 735,480 |
| 2015-07-08 | 2015-07-06 | 0.940 | 898,000 | +4,000 | 0.14% | 844,120 |
| 2015-07-07 | 2015-07-03 | 1.180 | 894,000 | +32,000 | 0.14% | 1,054,920 |
| 2015-07-06 | 2015-07-02 | 1.210 | 862,000 | -8,000 | 0.14% | 1,043,020 |
| 2015-07-03 | 2015-06-30 | 1.260 | 870,000 | -34,000 | 0.14% | 1,096,200 |
| 2015-07-02 | 2015-06-29 | 1.240 | 904,000 | +12,000 | 0.14% | 1,120,960 |
| 2015-06-08 | 2015-06-04 | 1.390 | 892,000 | +10,000 | 0.14% | 1,239,880 |
| 2015-06-05 | 2015-06-03 | 1.380 | 882,000 | +8,000 | 0.14% | 1,217,160 |
| 2015-06-04 | 2015-06-02 | 1.450 | 874,000 | -30,000 | 0.14% | 1,267,300 |
| 2015-06-01 | 2015-05-28 | 1.310 | 904,000 | +20,000 | 0.14% | 1,184,240 |
| 2015-05-27 | 2015-05-22 | 1.400 | 884,000 | -52,000 | 0.14% | 1,237,600 |
| 2015-05-21 | 2015-05-19 | 1.410 | 936,000 | -200,000 | 0.15% | 1,319,760 |
| 2015-05-19 | 2015-05-15 | 1.400 | 1,136,000 | -46,000 | 0.18% | 1,590,400 |
| 2015-05-13 | 2015-05-11 | 1.410 | 1,182,000 | -76,000 | 0.19% | 1,666,620 |
| 2015-05-12 | 2015-05-08 | 1.440 | 1,258,000 | +22,000 | 0.20% | 1,811,520 |
| 2015-05-08 | 2015-05-06 | 1.400 | 1,236,000 | -40,000 | 0.19% | 1,730,400 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,276,000 | -244,000 | 0.20% | 1,862,960 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,520,000 | +2,000 | 0.24% | 2,264,800 |
| 2015-04-27 | 2015-04-23 | 1.300 | 1,518,000 | +10,000 | 0.24% | 1,973,400 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,508,000 | +16,000 | 0.24% | 1,900,080 |
| 2015-04-17 | 2015-04-15 | 1.330 | 1,492,000 | +14,000 | 0.24% | 1,984,360 |
| 2015-04-16 | 2015-04-14 | 1.340 | 1,478,000 | -54,000 | 0.23% | 1,980,520 |
| 2015-04-10 | 2015-04-08 | 1.360 | 1,532,000 | +12,000 | 0.24% | 2,083,520 |
| 2015-04-09 | 2015-04-02 | 1.450 | 1,520,000 | -12,000 | 0.24% | 2,204,000 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,532,000 | +8,000 | 0.24% | 2,221,400 |
| 2015-03-24 | 2015-03-20 | 1.350 | 1,524,000 | -56,000 | 0.24% | 2,057,400 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,580,000 | +40,000 | 0.25% | 2,196,200 |
| 2015-03-10 | 2015-03-06 | 1.030 | 1,540,000 | +2,000 | 0.24% | 1,586,200 |
| 2015-03-09 | 2015-03-05 | 1.100 | 1,538,000 | +38,000 | 0.24% | 1,691,800 |
| 2015-02-17 | 2015-02-13 | 1.180 | 1,500,000 | -36,000 | 0.24% | 1,770,000 |
| 2015-01-28 | 2015-01-26 | 1.210 | 1,536,000 | +52,000 | 0.24% | 1,858,560 |
| 2015-01-26 | 2015-01-22 | 1.290 | 1,484,000 | -50,000 | 0.23% | 1,914,360 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,534,000 | +10,000 | 0.24% | 1,917,500 |
| 2015-01-14 | 2015-01-12 | 1.300 | 1,524,000 | +48,000 | 0.24% | 1,981,200 |
| 2015-01-12 | 2015-01-08 | 1.400 | 1,476,000 | -34,000 | 0.23% | 2,066,400 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,510,000 | +50,000 | 0.24% | 2,144,200 |
| 2015-01-08 | 2015-01-06 | 1.450 | 1,460,000 | +122,000 | 0.23% | 2,117,000 |
| 2015-01-06 | 2015-01-02 | 1.550 | 1,338,000 | -10,000 | 0.21% | 2,073,900 |
| 2015-01-05 | 2014-12-31 | 1.540 | 1,348,000 | -14,000 | 0.21% | 2,075,920 |
| 2015-01-02 | 2014-12-29 | 1.570 | 1,362,000 | -170,000 | 0.21% | 2,138,340 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,532,000 | -200,000 | 0.24% | 2,298,000 |
| 2014-12-23 | 2014-12-19 | 1.490 | 1,732,000 | -64,000 | 0.27% | 2,580,680 |
| 2014-12-22 | 2014-12-18 | 1.560 | 1,796,000 | +296,000 | 0.28% | 2,801,760 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,500,000 | +18,000 | 0.24% | 2,700,000 |
| 2014-12-08 | 2014-12-04 | 1.790 | 1,482,000 | +34,000 | 0.23% | 2,652,780 |
| 2014-12-04 | 2014-12-02 | 1.810 | 1,448,000 | -30,000 | 0.23% | 2,620,880 |
| 2014-12-01 | 2014-11-27 | 1.800 | 1,478,000 | +10,000 | 0.23% | 2,660,400 |
| 2014-11-26 | 2014-11-24 | 1.800 | 1,468,000 | +164,000 | 0.23% | 2,642,400 |
| 2014-11-25 | 2014-11-21 | 1.760 | 1,304,000 | +10,000 | 0.21% | 2,295,040 |
| 2014-11-24 | 2014-11-20 | 1.700 | 1,294,000 | +26,000 | 0.20% | 2,199,800 |
| 2014-11-21 | 2014-11-19 | 1.750 | 1,268,000 | +24,000 | 0.20% | 2,219,000 |
| 2014-11-19 | 2014-11-17 | 1.780 | 1,244,000 | +44,000 | 0.20% | 2,214,320 |
| 2014-11-18 | 2014-11-14 | 1.850 | 1,200,000 | +22,000 | 0.19% | 2,220,000 |
| 2014-11-14 | 2014-11-12 | 1.900 | 1,178,000 | +6,000 | 0.19% | 2,238,200 |
| 2014-11-12 | 2014-11-10 | 1.900 | 1,172,000 | +4,000 | 0.18% | 2,226,800 |
| 2014-11-07 | 2014-11-05 | 1.940 | 1,168,000 | -8,000 | 0.18% | 2,265,920 |
| 2014-11-06 | 2014-11-04 | 1.860 | 1,176,000 | -2,000 | 0.19% | 2,187,360 |
| 2014-11-04 | 2014-10-31 | 1.830 | 1,178,000 | +10,000 | 0.19% | 2,155,740 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,168,000 | +10,000 | 0.18% | 2,324,320 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,158,000 | +102,000 | 0.18% | 2,223,360 |
| 2014-10-29 | 2014-10-27 | 1.730 | 1,056,000 | +20,000 | 0.18% | 1,826,880 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,036,000 | +12,000 | 0.17% | 1,813,000 |
| 2014-10-27 | 2014-10-23 | 1.810 | 1,024,000 | +118,000 | 0.17% | 1,853,440 |
| 2014-10-24 | 2014-10-22 | 1.770 | 906,000 | +40,000 | 0.15% | 1,603,620 |
| 2014-10-23 | 2014-10-21 | 1.720 | 866,000 | +32,000 | 0.14% | 1,489,520 |
| 2014-10-22 | 2014-10-20 | 1.710 | 834,000 | +50,000 | 0.14% | 1,426,140 |
| 2014-10-21 | 2014-10-17 | 1.770 | 784,000 | +156,000 | 0.13% | 1,387,680 |
| 2014-10-20 | 2014-10-16 | 1.770 | 628,000 | +46,000 | 0.10% | 1,111,560 |
| 2014-10-17 | 2014-10-15 | 1.920 | 582,000 | -94,000 | 0.10% | 1,117,440 |
| 2014-10-16 | 2014-10-14 | 1.800 | 676,000 | +6,000 | 0.11% | 1,216,800 |
| 2014-10-15 | 2014-10-13 | 1.470 | 670,000 | -236,000 | 0.11% | 984,900 |
| 2014-10-13 | 2014-10-09 | 1.240 | 906,000 | -48,000 | 0.15% | 1,123,440 |
| 2014-09-25 | 2014-09-23 | 1.210 | 954,000 | +36,000 | 0.16% | 1,154,340 |
| 2014-09-24 | 2014-09-22 | 1.230 | 918,000 | +34,000 | 0.15% | 1,129,140 |
| 2014-09-22 | 2014-09-18 | 1.250 | 884,000 | +260,000 | 0.15% | 1,105,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 624,000 | +200,000 | 0.10% | 767,520 |
| 2014-09-17 | 2014-09-15 | 1.280 | 424,000 | -438,000 | 0.07% | 542,720 |
| 2014-09-08 | 2014-09-04 | 1.210 | 862,000 | -38,000 | 0.14% | 1,043,020 |
| 2014-09-05 | 2014-09-03 | 1.260 | 900,000 | +218,000 | 0.15% | 1,134,000 |
| 2014-09-04 | 2014-09-02 | 1.250 | 682,000 | -48,000 | 0.11% | 852,500 |
| 2014-09-02 | 2014-08-29 | 1.250 | 730,000 | -40,000 | 0.12% | 912,500 |
| 2014-09-01 | 2014-08-28 | 1.250 | 770,000 | +42,000 | 0.13% | 962,500 |
| 2014-08-27 | 2014-08-25 | 1.260 | 728,000 | +322,000 | 0.12% | 917,280 |
| 2014-08-25 | 2014-08-21 | 1.140 | 406,000 | +236,000 | 0.07% | 462,840 |
| 2014-08-22 | 2014-08-20 | 1.200 | 170,000 | +82,000 | 0.03% | 204,000 |
| 2014-08-21 | 2014-08-19 | 1.200 | 88,000 | +48,000 | 0.01% | 105,600 |
| 2014-08-13 | 2014-08-11 | 1.120 | 40,000 | +40,000 | 0.01% | 44,800 |
| 2014-05-22 | 2014-05-20 | 1.180 | 0 | -40,000 | ||
| 2014-05-21 | 2014-05-19 | 1.230 | 40,000 | +8,000 | 0.01% | 49,200 |
| 2014-05-20 | 2014-05-16 | 1.190 | 32,000 | +32,000 | 0.01% | 38,080 |
| 2014-05-02 | 2014-04-29 | 1.270 | 0 | -136,000 | ||
| 2014-04-30 | 2014-04-28 | 1.220 | 136,000 | +136,000 | 0.02% | 165,920 |
| 2014-04-07 | 2014-04-03 | 1.200 | 0 | -104,000 | ||
| 2014-03-28 | 2014-03-26 | 1.200 | 104,000 | -168,000 | 0.02% | 124,800 |
| 2014-03-27 | 2014-03-25 | 1.040 | 272,000 | +48,000 | 0.06% | 282,880 |
| 2014-03-24 | 2014-03-20 | 1.170 | 224,000 | -168,000 | 0.05% | 262,080 |
| 2014-03-21 | 2014-03-19 | 1.190 | 392,000 | -8,000 | 0.08% | 466,480 |
| 2014-03-20 | 2014-03-18 | 1.240 | 400,000 | +152,000 | 0.09% | 496,000 |
| 2014-03-19 | 2014-03-17 | 1.200 | 248,000 | +72,000 | 0.05% | 297,600 |
| 2014-03-10 | 2014-03-06 | 0.790 | 176,000 | +8,000 | 0.04% | 139,040 |
| 2013-12-03 | 2013-11-29 | 0.890 | 168,000 | +168,000 | 0.08% | 149,520 |
| 2013-11-26 | 2013-11-22 | 0.900 | 0 | -144,000 | ||
| 2013-11-25 | 2013-11-21 | 0.920 | 144,000 | -16,000 | 0.07% | 132,480 |
| 2013-11-21 | 2013-11-19 | 0.860 | 160,000 | +160,000 | 0.07% | 137,600 |
| 2013-11-07 | 2013-11-05 | 0.790 | 0 | -24,000 | ||
| 2013-11-01 | 2013-10-30 | 0.840 | 24,000 | -16,000 | 0.01% | 20,160 |
| 2013-10-25 | 2013-10-23 | 0.720 | 40,000 | -16,000 | 0.02% | 28,800 |
| 2013-09-27 | 2013-09-25 | 0.780 | 56,000 | +24,000 | 0.03% | 43,680 |
| 2013-09-26 | 2013-09-24 | 0.830 | 32,000 | -8,000 | 0.01% | 26,560 |
| 2013-09-25 | 2013-09-23 | 0.860 | 40,000 | -16,000 | 0.02% | 34,400 |
| 2013-09-23 | 2013-09-18 | 0.780 | 56,000 | -8,000 | 0.03% | 43,680 |
| 2013-09-17 | 2013-09-13 | 0.590 | 64,000 | -816,000 | 0.03% | 37,760 |
| 2013-09-03 | 2013-08-30 | 0.580 | 880,000 | +792,000 | 0.41% | 510,400 |
| 2013-08-28 | 2013-08-26 | 0.620 | 88,000 | +8,000 | 0.04% | 54,560 |
| 2013-08-23 | 2013-08-21 | 0.630 | 80,000 | -144,000 | 0.04% | 50,400 |
| 2013-08-01 | 2013-07-30 | 0.550 | 224,000 | +144,000 | 0.10% | 123,200 |
| 2013-07-10 | 2013-07-08 | 0.710 | 80,000 | +16,000 | 0.04% | 56,800 |
| 2013-07-02 | 2013-06-27 | 0.880 | 64,000 | +8,000 | 0.03% | 56,320 |
| 2013-06-27 | 2013-06-25 | 0.830 | 56,000 | +8,000 | 0.03% | 46,480 |
| 2013-06-26 | 2013-06-24 | 0.870 | 48,000 | +16,000 | 0.02% | 41,760 |
| 2013-06-18 | 2013-06-14 | 0.930 | 32,000 | -16,000 | 0.01% | 29,760 |
| 2013-06-04 | 2013-05-31 | 0.740 | 48,000 | +8,000 | 0.02% | 35,520 |
| 2013-05-30 | 2013-05-28 | 0.740 | 40,000 | +8,000 | 0.02% | 29,600 |
| 2013-04-12 | 2013-04-10 | 0.610 | 32,000 | +8,000 | 0.01% | 19,520 |
| 2013-04-11 | 2013-04-09 | 0.690 | 24,000 | +8,000 | 0.01% | 16,560 |
| 2013-02-20 | 2013-02-18 | 0.900 | 16,000 | +16,000 | 0.01% | 14,400 |
| 2012-10-17 | 2012-10-15 | 0.660 | 0 | -8,000 | ||
| 2012-09-12 | 2012-09-10 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy