History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.310 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.355 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.430 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.435 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.590 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.770 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.760 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.770 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.810 0 +0
2021-03-23 2021-03-19 0.850 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.890 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.910 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.840 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.910 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 1.110 0 +0
2021-03-04 2021-03-02 1.090 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.190 0 +0
2021-02-26 2021-02-24 1.100 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.250 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.550 0 +0
2020-11-27 2020-11-25 0.540 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.560 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.570 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.570 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.580 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.580 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.620 0 +0
2020-09-14 2020-09-10 0.620 0 +0
2020-09-11 2020-09-09 0.640 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.760 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.760 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.850 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.790 0 +0
2020-08-04 2020-07-31 0.780 0 +0
2020-08-03 2020-07-30 0.780 0 +0
2020-07-31 2020-07-29 0.770 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.830 0 +0
2020-07-17 2020-07-15 0.830 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.880 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.850 0 +0
2020-07-10 2020-07-08 0.860 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.870 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.970 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.750 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.720 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.540 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.495 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.690 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.610 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.590 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.590 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.720 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.610 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.610 0 +0
2020-01-16 2020-01-14 0.610 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.610 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.650 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.610 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.650 0 +0
2019-12-13 2019-12-11 0.640 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.650 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.650 0 +0
2019-11-29 2019-11-27 0.650 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.650 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.670 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.670 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.650 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.650 0 +0
2019-09-16 2019-09-12 0.610 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.405 0 +0
2019-08-26 2019-08-22 0.395 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.385 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.375 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.480 0 +0
2019-08-07 2019-08-05 0.480 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.640 0 -32,155
2019-05-14 2019-05-09 0.670 32,155 -30,000 0.00% 21,544
2019-04-11 2019-04-09 0.760 62,155 -2,264,000 0.00% 47,238
2019-04-08 2019-04-03 0.800 2,326,155 -10,000 0.09% 1,860,924
2019-04-03 2019-04-01 0.720 2,336,155 -60,000 0.09% 1,682,032
2019-02-26 2019-02-22 0.650 2,396,155 +50,000 0.09% 1,557,501
2019-02-19 2019-02-15 0.670 2,346,155 -102,000 0.09% 1,571,924
2019-02-18 2019-02-14 0.600 2,448,155 -28,000 0.09% 1,468,893
2018-11-21 2018-11-19 0.580 2,476,155 +30,000 0.09% 1,436,170
2018-03-23 2018-03-21 0.900 2,446,155 -20,000 0.09% 2,201,540
2018-03-21 2018-03-19 0.910 2,466,155 -20,000 0.09% 2,244,201
2018-03-09 2018-03-07 1.000 2,486,155 -10,000 0.09% 2,486,155
2018-03-08 2018-03-06 0.990 2,496,155 +80,000 0.09% 2,471,193
2017-11-13 2017-11-09 1.040 2,416,155 -2,000 0.09% 2,512,801
2017-11-08 2017-11-06 1.140 2,418,155 -8,000 0.09% 2,756,697
2017-11-07 2017-11-03 1.130 2,426,155 -40,000 0.09% 2,741,555
2017-11-06 2017-11-02 1.090 2,466,155 -30,000 0.09% 2,688,109
2017-10-25 2017-10-23 1.050 2,496,155 +30,000 0.09% 2,620,963
2017-10-20 2017-10-18 1.050 2,466,155 +60,000 0.09% 2,589,463
2017-07-26 2017-07-24 1.050 2,406,155 -20,000 0.09% 2,526,463
2017-06-06 2017-06-02 1.140 2,426,155 -80,000 0.09% 2,765,817
2017-05-29 2017-05-25 1.170 2,506,155 -86,000 0.09% 2,932,201
2017-05-22 2017-05-18 1.160 2,592,155 -104,000 0.10% 3,006,900
2017-05-11 2017-05-09 1.220 2,696,155 +90,000 0.10% 3,289,309
2017-05-04 2017-04-28 1.240 2,606,155 +10,000 0.10% 3,231,632
2017-04-25 2017-04-21 1.190 2,596,155 -160,000 0.10% 3,089,424
2017-04-19 2017-04-13 1.230 2,756,155 +130,000 0.10% 3,390,071
2017-04-18 2017-04-12 1.280 2,626,155 -70,000 0.10% 3,361,478
2017-04-13 2017-04-11 1.300 2,696,155 +180,000 0.10% 3,505,002
2017-04-12 2017-04-10 1.430 2,516,155 -410,000 0.09% 3,598,102
2017-04-07 2017-04-05 1.020 2,926,155 +24,000 0.11% 2,984,678
2017-03-27 2017-03-23 1.130 2,902,155 -100,000 0.11% 3,279,435
2017-03-24 2017-03-22 1.100 3,002,155 -332,000 0.11% 3,302,371
2017-03-23 2017-03-21 1.110 3,334,155 +300,000 0.12% 3,700,912
2017-03-22 2017-03-20 1.160 3,034,155 +182,000 0.11% 3,519,620
2017-02-17 2017-02-15 1.160 2,852,155 -1,502,000 0.11% 3,308,500
2017-02-16 2017-02-14 1.180 4,354,155 -60,000,000 0.16% 5,137,903
2017-02-14 2017-02-10 1.140 64,354,155 +21,000,000 2.38% 73,363,737
2017-02-07 2017-02-03 1.210 43,354,155 -11,096,000 1.61% 52,458,528
2017-02-02 2017-01-27 1.140 54,450,155 -60,000,000 2.02% 62,073,177
2017-01-24 2017-01-20 1.150 114,450,155 -21,000,000 4.24% 131,617,678
2017-01-17 2017-01-13 1.170 135,450,155 -4,000 5.01% 158,476,681
2016-11-18 2016-11-16 1.170 135,454,155 +30,000 5.01% 158,481,361
2016-11-11 2016-11-09 1.240 135,424,155 -30,000 5.01% 167,925,952
2016-11-03 2016-11-01 1.180 135,454,155 -40,000 5.01% 159,835,903
2016-11-02 2016-10-31 1.170 135,494,155 +40,000 5.02% 158,528,161
2016-10-25 2016-10-20 1.250 135,454,155 +100,000 5.01% 169,317,694
2016-10-17 2016-10-13 1.320 135,354,155 +32,000 5.01% 178,667,485
2016-09-27 2016-09-23 1.380 135,322,155 -150,000 5.01% 186,744,574
2016-09-26 2016-09-22 1.410 135,472,155 -100,000 5.02% 191,015,739
2016-09-15 2016-09-13 1.380 135,572,155 +18,000 5.02% 187,089,574
2016-09-14 2016-09-12 1.400 135,554,155 -30,000 5.02% 189,775,817
2016-09-12 2016-09-08 1.480 135,584,155 -20,000 5.02% 200,664,549
2016-08-31 2016-08-29 1.150 135,604,155 -300,000 21.36% 155,944,778
2016-08-29 2016-08-25 1.140 135,904,155 -4,000 21.41% 154,930,737
2016-08-24 2016-08-22 1.130 135,908,155 +40,000,000 21.41% 153,576,215
2016-08-23 2016-08-19 1.200 95,908,155 -124,000 15.11% 115,089,786
2016-08-17 2016-08-15 1.170 96,032,155 +40,000 15.13% 112,357,621
2016-08-15 2016-08-11 1.160 95,992,155 +10,000 15.12% 111,350,900
2016-08-11 2016-08-09 1.150 95,982,155 +10,000 15.12% 110,379,478
2016-08-10 2016-08-08 1.140 95,972,155 +184,000 15.12% 109,408,257
2016-08-09 2016-08-05 1.210 95,788,155 +154,000 15.09% 115,903,668
2016-08-08 2016-08-04 1.080 95,634,155 +50,000 15.07% 103,284,887
2016-08-04 2016-08-01 1.070 95,584,155 +18,000 15.06% 102,275,046
2016-07-20 2016-07-18 1.100 95,566,155 -60,000 15.05% 105,122,771
2016-07-19 2016-07-15 1.100 95,626,155 -190,000 15.06% 105,188,771
2016-07-14 2016-07-12 1.100 95,816,155 -50,000 15.09% 105,397,771
2016-07-11 2016-07-07 1.050 95,866,155 +300,000 15.10% 100,659,463
2016-06-16 2016-06-14 1.030 95,566,155 -40,000,000 15.05% 98,433,140
2016-06-10 2016-06-07 1.120 135,566,155 -20,000 21.36% 151,834,094
2016-05-16 2016-05-12 1.120 135,586,155 -22,000 21.36% 151,856,494
2016-05-10 2016-05-06 1.210 135,608,155 -90,000 21.36% 164,085,868
2016-05-05 2016-05-03 1.170 135,698,155 -30,000 21.38% 158,766,841
2016-05-03 2016-04-28 1.250 135,728,155 +160,000 21.38% 169,660,194
2016-04-27 2016-04-25 1.250 135,568,155 +1,662,000 21.36% 169,460,194
2016-04-26 2016-04-22 1.270 133,906,155 -20,000 21.09% 170,060,817
2016-04-25 2016-04-21 1.280 133,926,155 -30,000 21.10% 171,425,478
2016-04-22 2016-04-20 1.310 133,956,155 -50,000 21.10% 175,482,563
2016-04-21 2016-04-19 1.140 134,006,155 +40,000 21.11% 152,767,017
2016-04-05 2016-03-31 1.440 133,966,155 -78,000 21.10% 192,911,263
2016-03-31 2016-03-29 1.150 134,044,155 -112,000 21.12% 154,150,778
2016-03-29 2016-03-23 1.210 134,156,155 +30,000 21.13% 162,328,948
2016-03-21 2016-03-17 1.290 134,126,155 +36,000 21.13% 173,022,740
2016-03-16 2016-03-14 1.350 134,090,155 -200,000 21.12% 181,021,709
2016-03-15 2016-03-11 1.340 134,290,155 +2,000 21.16% 179,948,808
2016-03-08 2016-03-04 1.410 134,288,155 +12,000 21.16% 189,346,299
2016-03-04 2016-03-02 1.450 134,276,155 +332,000 21.15% 194,700,425
2016-03-03 2016-03-01 1.380 133,944,155 +30,000 21.10% 184,842,934
2016-03-02 2016-02-29 1.430 133,914,155 +262,000 21.10% 191,497,242
2016-02-29 2016-02-25 1.500 133,652,155 -226,000 21.05% 200,478,232
2016-02-26 2016-02-24 1.470 133,878,155 +424,000 21.09% 196,800,888
2016-02-24 2016-02-22 1.440 133,454,155 +6,000 21.02% 192,173,983
2015-12-01 2015-11-27 1.730 133,448,155 +20,000 21.02% 230,865,308
2015-11-30 2015-11-26 1.830 133,428,155 -60,000 21.02% 244,173,524
2015-11-27 2015-11-25 1.850 133,488,155 +70,000 21.03% 246,953,087
2015-11-23 2015-11-19 1.690 133,418,155 -50,000 21.02% 225,476,682
2015-11-20 2015-11-18 1.610 133,468,155 +50,000 21.03% 214,883,730
2015-11-18 2015-11-16 1.500 133,418,155 +6,000 21.02% 200,127,232
2015-11-16 2015-11-12 1.510 133,412,155 -6,000 21.02% 201,452,354
2015-11-12 2015-11-10 1.530 133,418,155 -30,000 21.02% 204,129,777
2015-10-30 2015-10-28 1.570 133,448,155 +6,000 21.02% 209,513,603
2015-10-08 2015-10-06 1.460 133,442,155 -6,000 21.02% 194,825,546
2015-09-15 2015-09-11 1.630 133,448,155 +94,000 21.02% 217,520,493
2015-09-14 2015-09-10 1.640 133,354,155 +380,000 21.01% 218,700,814
2015-09-11 2015-09-09 1.610 132,974,155 +80,000 20.95% 214,088,390
2015-09-09 2015-09-07 1.500 132,894,155 +6,000 20.94% 199,341,232
2015-09-08 2015-09-04 1.390 132,888,155 +250,000 20.93% 184,714,535
2015-09-04 2015-09-01 1.340 132,638,155 +8,000 20.90% 177,735,128
2015-09-01 2015-08-28 1.480 132,630,155 -6,000 20.89% 196,292,629
2015-08-31 2015-08-27 1.420 132,636,155 +616,000 20.89% 188,343,340
2015-08-28 2015-08-26 1.420 132,020,155 +16,000 20.80% 187,468,620
2015-08-27 2015-08-25 1.250 132,004,155 +356,000 20.80% 165,005,194
2015-08-25 2015-08-21 1.480 131,648,155 +408,000 20.74% 194,839,269
2015-08-24 2015-08-20 1.500 131,240,155 -16,000 20.67% 196,860,232
2015-08-21 2015-08-19 1.550 131,256,155 +12,000 20.68% 203,447,040
2015-08-19 2015-08-17 1.680 131,244,155 +116,000 20.68% 220,490,180
2015-08-13 2015-08-11 1.510 131,128,155 -10,000 20.66% 198,003,514
2015-08-03 2015-07-30 1.440 131,138,155 +20,000,000 20.66% 188,838,943
2015-07-29 2015-07-27 1.370 111,138,155 -290,000 17.51% 152,259,272
2015-07-28 2015-07-24 1.410 111,428,155 -160,000 17.55% 157,113,699
2015-07-27 2015-07-23 1.390 111,588,155 -168,000 17.58% 155,107,535
2015-07-24 2015-07-22 1.330 111,756,155 -122,000 17.61% 148,635,686
2015-07-22 2015-07-20 1.200 111,878,155 +720,000 17.62% 134,253,786
2015-07-21 2015-07-17 1.230 111,158,155 +30,000 17.51% 136,724,531
2015-05-15 2015-05-13 1.370 111,128,155 -20,000 17.51% 152,245,572
2015-05-06 2015-05-04 1.460 111,148,155 +6,000 17.51% 162,276,306
2015-05-05 2015-04-30 1.490 111,142,155 +14,000 17.51% 165,601,811
2015-04-22 2015-04-20 1.260 111,128,155 -200,000 17.51% 140,021,475
2015-01-21 2015-01-19 1.180 111,328,155 +36,000 17.54% 131,367,223
2015-01-19 2015-01-15 1.270 111,292,155 +164,000 17.53% 141,341,037
2014-12-22 2014-12-18 1.560 111,128,155 -250,000 17.51% 173,359,922
2014-12-05 2014-12-03 1.800 111,378,155 -2,000 17.55% 200,480,679
2014-11-24 2014-11-20 1.700 111,380,155 -2,000 17.55% 189,346,264
2014-11-17 2014-11-13 1.880 111,382,155 -16,000 17.55% 209,398,451
2014-11-04 2014-10-31 1.830 111,398,155 -18,000 17.55% 203,858,624
2014-11-03 2014-10-30 1.990 111,416,155 +22,000 17.55% 221,718,148
2014-10-31 2014-10-29 1.920 111,394,155 +4,000 17.55% 213,876,778
2014-10-30 2014-10-28 1.780 111,390,155 -20,000 18.52% 198,274,476
2014-10-22 2014-10-20 1.710 111,410,155 -10,400 18.52% 190,511,365
2014-10-16 2014-10-14 1.800 111,420,555 +32,000 18.52% 200,556,999
2014-09-30 2014-09-26 1.220 111,388,555 +250,000 18.52% 135,894,037
2014-09-25 2014-09-23 1.210 111,138,555 -100,000 18.47% 134,477,652
2014-08-29 2014-08-27 1.250 111,238,555 +100,000 18.49% 139,048,194
2014-08-19 2014-08-15 1.230 111,138,555 -230,000 18.47% 136,700,423
2014-06-18 2014-06-16 0.990 111,368,555 +110,000 18.51% 110,254,869
2014-06-17 2014-06-13 1.040 111,258,555 -16,000 18.49% 115,708,897
2014-06-05 2014-06-03 1.080 111,274,555 -48,000 18.50% 120,176,519
2014-05-29 2014-05-27 1.100 111,322,555 +120,000 18.51% 122,454,811
2014-05-05 2014-04-30 1.240 111,202,555 -48,000 19.91% 137,891,168
2014-04-15 2014-04-11 1.040 111,250,555 +20,000,000 19.92% 115,700,577
2014-04-14 2014-04-10 1.100 91,250,555 +40,000,000 16.34% 100,375,611
2014-03-27 2014-03-25 1.040 51,250,555 -40,000 10.94% 53,300,577
2014-03-26 2014-03-24 1.070 51,290,555 -32,000 10.95% 54,880,894
2014-03-25 2014-03-21 1.100 51,322,555 +32,000 10.95% 56,454,811
2014-03-24 2014-03-20 1.170 51,290,555 +40,000 10.95% 60,009,949
2014-03-21 2014-03-19 1.190 51,250,555 -32,000 10.94% 60,988,160
2014-03-20 2014-03-18 1.240 51,282,555 -32,000 10.94% 63,590,368
2014-03-18 2014-03-14 0.920 51,314,555 -88,000 10.95% 47,209,391
2014-03-14 2014-03-12 0.810 51,402,555 +40,000,000 10.97% 41,636,070
2014-03-10 2014-03-06 0.790 11,402,555 -8,000 2.43% 9,008,018
2014-01-08 2014-01-06 0.740 11,410,555 -120,000 5.30% 8,443,811
2014-01-06 2014-01-02 0.780 11,530,555 -80,000 5.35% 8,993,833
2014-01-02 2013-12-27 0.770 11,610,555 +8,000 5.39% 8,940,127
2013-12-27 2013-12-20 0.720 11,602,555 +8,000 5.38% 8,353,840
2013-12-23 2013-12-19 0.750 11,594,555 -264,000 5.38% 8,695,916
2013-12-20 2013-12-18 0.750 11,858,555 -200,000 5.50% 8,893,916
2013-12-18 2013-12-16 0.780 12,058,555 -40,000 5.60% 9,405,673
2013-12-17 2013-12-13 0.750 12,098,555 +88,000 5.61% 9,073,916
2013-12-13 2013-12-11 0.790 12,010,555 -56,000 5.57% 9,488,338
2013-12-10 2013-12-06 0.800 12,066,555 -152,000 5.60% 9,653,244
2013-12-09 2013-12-05 0.830 12,218,555 -96,000 5.67% 10,141,401
2013-12-06 2013-12-04 0.840 12,314,555 -216,000 5.71% 10,344,226
2013-12-05 2013-12-03 0.910 12,530,555 -40,000 5.81% 11,402,805
2013-12-04 2013-12-02 0.930 12,570,555 +56,000 5.83% 11,690,616
2013-12-03 2013-11-29 0.890 12,514,555 -160,000 5.81% 11,137,954
2013-11-28 2013-11-26 0.900 12,674,555 +512,000 5.88% 11,407,100
2013-11-27 2013-11-25 0.910 12,162,555 -24,000 5.64% 11,067,925
2013-11-26 2013-11-22 0.900 12,186,555 -336,000 5.66% 10,967,900
2013-11-25 2013-11-21 0.920 12,522,555 -24,000 5.81% 11,520,751
2013-11-22 2013-11-20 0.840 12,546,555 +64,000 5.82% 10,539,106
2013-11-21 2013-11-19 0.860 12,482,555 -224,000 5.79% 10,734,997
2013-11-20 2013-11-18 0.890 12,706,555 -96,000 5.90% 11,308,834
2013-11-19 2013-11-15 0.880 12,802,555 -512,000 5.94% 11,266,248
2013-11-18 2013-11-14 0.910 13,314,555 -80,000 6.18% 12,116,245
2013-11-15 2013-11-13 0.900 13,394,555 +48,000 6.22% 12,055,100
2013-11-14 2013-11-12 0.900 13,346,555 +128,000 6.19% 12,011,900
2013-11-13 2013-11-11 0.900 13,218,555 +560,000 6.13% 11,896,700
2013-11-12 2013-11-08 0.860 12,658,555 +88,000 5.87% 10,886,357
2013-11-11 2013-11-07 0.850 12,570,555 -312,000 5.83% 10,684,972
2013-11-08 2013-11-06 0.850 12,882,555 -56,000 5.98% 10,950,172
2013-11-07 2013-11-05 0.790 12,938,555 -8,000 6.00% 10,221,458
2013-11-06 2013-11-04 0.810 12,946,555 +128,000 6.01% 10,486,710
2013-11-05 2013-11-01 0.770 12,818,555 -144,000 5.95% 9,870,287
2013-11-04 2013-10-31 0.820 12,962,555 +104,000 6.02% 10,629,295
2013-11-01 2013-10-30 0.840 12,858,555 +528,000 5.97% 10,801,186
2013-10-31 2013-10-29 0.810 12,330,555 +152,000 5.72% 9,987,750
2013-10-30 2013-10-28 0.710 12,178,555 +352,000 5.65% 8,646,774
2013-10-23 2013-10-21 0.740 11,826,555 +96,000 5.49% 8,751,651
2013-10-22 2013-10-18 0.750 11,730,555 +224,000 5.44% 8,797,916
2013-10-21 2013-10-17 0.760 11,506,555 +216,000 5.34% 8,744,982
2013-10-18 2013-10-16 0.810 11,290,555 +32,000 5.24% 9,145,350
2013-10-16 2013-10-11 0.820 11,258,555 -24,000 5.22% 9,232,015
2013-10-10 2013-10-08 0.720 11,282,555 -32,000 5.24% 8,123,440
2013-10-03 2013-09-30 0.770 11,314,555 -32,000 5.25% 8,712,207
2013-10-02 2013-09-27 0.720 11,346,555 -56,000 5.27% 8,169,520
2013-09-30 2013-09-26 0.750 11,402,555 +40,000 5.29% 8,551,916
2013-09-27 2013-09-25 0.780 11,362,555 -32,000 5.27% 8,862,793
2013-09-26 2013-09-24 0.830 11,394,555 +112,000 5.29% 9,457,481
2013-09-25 2013-09-23 0.860 11,282,555 +96,000 5.24% 9,702,997
2013-09-24 2013-09-19 0.950 11,186,555 -112,000 5.19% 10,627,227
2013-09-17 2013-09-13 0.590 11,298,555 -101,767,005 5.24% 6,666,147
2013-09-03 2013-08-30 0.580 113,065,560 +101,759,004 52.47% 65,578,025
2013-08-22 2013-08-20 0.610 11,306,556 +16,000 5.25% 6,896,999
2013-08-20 2013-08-16 0.590 11,290,556 +32,000 5.24% 6,661,428
2013-08-19 2013-08-15 0.610 11,258,556 +8,000 5.22% 6,867,719
2013-08-16 2013-08-13 0.610 11,250,556 +8,000 5.22% 6,862,839
2013-08-07 2013-08-05 0.610 11,242,556 -24,000 5.22% 6,857,959
2013-08-06 2013-08-02 0.620 11,266,556 +48,000 5.23% 6,985,265
2013-07-23 2013-07-19 0.600 11,218,556 -152,000 5.21% 6,731,134
2013-07-22 2013-07-18 0.650 11,370,556 +16,000 5.28% 7,390,861
2013-07-18 2013-07-16 0.640 11,354,556 +40,000 5.27% 7,266,916
2013-07-10 2013-07-08 0.710 11,314,556 -8,000 5.25% 8,033,335
2013-07-09 2013-07-05 0.780 11,322,556 -120,000 5.25% 8,831,594
2013-07-08 2013-07-04 0.910 11,442,556 +80,000 5.31% 10,412,726
2013-07-03 2013-06-28 0.830 11,362,556 +16,000 5.27% 9,430,921
2013-07-02 2013-06-27 0.880 11,346,556 +8,000 5.27% 9,984,969
2013-06-27 2013-06-25 0.830 11,338,556 +8,000 5.26% 9,411,001
2013-06-26 2013-06-24 0.870 11,330,556 -16,000 5.26% 9,857,584
2013-06-24 2013-06-20 0.890 11,346,556 +24,000 5.27% 10,098,435
2013-06-21 2013-06-19 0.880 11,322,556 +24,000 5.25% 9,963,849
2013-06-19 2013-06-17 0.900 11,298,556 +4,448,000 5.24% 10,168,700
2013-06-18 2013-06-14 0.930 6,850,556 +6,808,000 3.18% 6,371,017
2011-11-08 2011-11-04 0.700 42,556 -6 0.02% 29,789
2011-02-14 2011-02-10 1.700 42,562 -8,000 0.02% 72,355
2010-11-25 2010-11-23 1.750 50,562 -9,600 0.02% 88,484
2010-10-29 2010-10-27 1.470 60,162 -120,000 0.03% 88,438
2010-10-04 2010-09-29 1.400 180,162 -8,000 0.10% 252,227
2010-08-31 2010-08-27 1.100 188,162 -80,000 0.14% 206,978
2010-08-25 2010-08-23 1.150 268,162 -20,000 0.19% 308,386
2010-08-18 2010-08-16 1.240 288,162 -12,000 0.21% 357,321
2010-05-27 2010-05-25 1.560 300,162 +11,200 0.22% 468,253
2010-05-25 2010-05-20 1.520 288,962 -8,000 0.21% 439,222
2010-05-20 2010-05-18 1.780 296,962 -32,000 0.21% 528,592
2010-05-19 2010-05-17 1.670 328,962 +32,000 0.24% 549,367
2010-05-17 2010-05-13 1.780 296,962 -43,200 0.21% 528,592
2010-05-13 2010-05-11 1.770 340,162 -9,600 0.24% 602,087
2010-05-10 2010-05-06 1.700 349,762 -48,000 0.25% 594,595
2010-05-06 2010-05-04 1.970 397,762 -9,600 0.29% 783,591
2010-05-04 2010-04-30 1.980 407,362 +128,000 0.29% 806,577
2010-05-03 2010-04-29 1.900 279,362 +19,200 0.20% 530,788
2010-04-30 2010-04-28 1.930 260,162 -19,200 0.19% 502,113
2010-04-29 2010-04-27 1.960 279,362 +19,200 0.20% 547,550
2010-04-28 2010-04-26 1.950 260,162 +10,400 0.19% 507,316
2010-04-23 2010-04-21 1.960 249,762 +9,600 0.18% 489,534
2010-04-20 2010-04-16 1.960 240,162 +69,600 0.17% 470,718
2010-04-19 2010-04-15 1.980 170,562 -20,000 0.12% 337,713
2010-04-16 2010-04-14 2.010 190,562 +48,000 0.14% 383,030
2010-04-13 2010-04-09 1.930 142,562 -4,800 0.10% 275,145
2010-04-12 2010-04-08 1.920 147,362 -64,000 0.11% 282,935
2010-04-08 2010-04-01 1.830 211,362 -28,000 0.15% 386,792
2010-04-07 2010-03-31 1.830 239,362 +45,600 0.17% 438,032
2010-03-31 2010-03-29 1.610 193,762 -220,480 0.14% 311,957
2010-03-30 2010-03-26 1.620 414,242 -40,000 0.30% 671,072
2010-03-29 2010-03-25 1.610 454,242 -150,400 0.33% 731,330
2010-03-24 2010-03-22 1.710 604,642 -20,000 0.43% 1,033,938
2010-03-23 2010-03-19 1.770 624,642 +28,000 0.45% 1,105,616
2010-03-22 2010-03-18 1.760 596,642 +125,346 0.43% 1,050,090
2010-03-18 2010-03-16 1.800 471,296 +60,000 0.51% 848,333
2010-03-16 2010-03-12 2.000 411,296 +30,400 0.44% 822,592
2010-03-11 2010-03-09 2.030 380,896 -16,800 0.41% 773,219
2010-03-10 2010-03-08 2.000 397,696 -21,600 0.43% 795,392
2010-03-05 2010-03-03 2.040 419,296 -80,000 0.45% 855,364
2010-03-04 2010-03-02 1.980 499,296 -2,400 0.54% 988,606
2010-03-02 2010-02-26 1.970 501,696 -20,000 0.54% 988,341
2010-02-22 2010-02-18 2.007 521,696 +90,400 0.56% 1,046,870
2010-02-19 2010-02-17 1.967 431,296 -716 0.46% 848,244
2010-02-18 2010-02-12 1.967 432,012 +20,033 0.46% 849,652
2010-02-17 2010-02-11 1.927 411,979 +60,100 0.44% 793,801
2010-02-12 2010-02-10 1.877 351,879 +11,218 0.38% 660,435
2010-02-10 2010-02-08 1.887 340,661 -20,834 0.37% 642,782
2010-02-09 2010-02-05 1.907 361,495 +340,565 0.39% 689,310
2010-02-03 2010-02-01 1.997 20,930 -41,670 0.02% 41,791
2010-01-25 2010-01-21 2.396 62,600 +43,272 0.07% 149,991
2010-01-22 2010-01-20 2.456 19,328 -3,205 0.02% 47,468
2009-10-23 2009-10-21 2.845 22,533 +3,205 0.02% 64,113
2009-09-22 2009-09-18 3.145 19,328 -8,814 0.02% 60,782
2009-09-21 2009-09-17 3.295 28,142 -4,808 0.03% 92,715
2009-09-16 2009-09-14 2.845 32,950 +9,616 0.04% 93,752
2009-09-15 2009-09-11 2.845 23,334 -13,623 0.03% 66,392
2009-09-11 2009-09-09 2.845 36,957 -16,085 0.04% 105,153
2009-09-02 2009-08-31 2.546 53,042 -8,013 0.06% 135,033
2009-09-01 2009-08-28 2.696 61,055 -20,033 0.07% 164,575
2009-08-21 2009-08-19 2.895 81,088 +32,854 0.09% 234,765
2009-08-20 2009-08-18 2.995 48,234 -4,808 0.05% 144,462
2009-08-19 2009-08-17 3.135 53,042 -46,273 0.06% 166,309
2009-08-12 2009-08-10 3.135 99,315 +1,709 0.10% 311,394
2009-08-11 2009-08-07 3.229 97,606 -21,369 0.15% 315,171
2009-08-04 2009-07-31 3.182 118,975 -21,368 0.18% 378,604
2009-07-29 2009-07-27 3.182 140,343 +56,413 0.21% 446,601
2009-07-28 2009-07-24 3.510 83,930 -27,352 0.12% 294,577
2009-07-27 2009-07-23 3.650 111,282 -23,078 0.17% 406,200
2009-07-24 2009-07-22 3.182 134,360 +42,737 0.38% 427,562
2009-07-23 2009-07-21 3.369 91,623 +8,548 0.26% 308,715
2009-07-15 2009-07-13 3.884 83,075 -3,419 0.24% 322,678
2009-07-10 2009-07-08 3.697 86,494 -23,933 0.25% 319,767
2009-07-08 2009-07-06 4.071 110,427 -21,369 0.31% 449,588
2009-06-25 2009-06-23 4.352 131,796 +31,626 0.38% 573,595
2009-06-18 2009-06-16 4.773 100,170 +5,983 0.29% 478,144
2009-06-11 2009-06-09 5.241 94,187 +22,224 0.27% 493,662
2009-06-10 2009-06-08 5.803 71,963 +10,257 0.20% 417,591
2009-06-09 2009-06-05 5.896 61,706 +34,190 0.18% 363,847
2009-05-26 2009-05-22 4.680 27,516 -513 0.08% 128,767
2009-05-25 2009-05-21 4.961 28,029 +17,095 0.08% 139,038
2009-05-08 2009-05-06 3.884 10,934 -3,419 0.03% 42,470
2009-02-13 2009-02-11 3.744 14,353 +3,419 0.04% 53,734
2009-01-08 2009-01-06 3.697 10,934 +10,934 0.05% 40,423
2008-12-18 2008-12-16 3.369 0 -10,934
2008-12-16 2008-12-12 4.025 10,934 -1,026 0.05% 44,005
2008-10-27 2008-10-23 8.891 11,960 -2,821 0.05% 106,342
2008-10-22 2008-10-20 9.510 14,781 -2,239 0.07% 140,563
2008-10-06 2008-10-02 13.492 17,020 -197 0.08% 229,640
2008-09-24 2008-09-22 16.175 17,217 +591 0.08% 278,478
2008-09-19 2008-09-17 16.418 16,626 -9,449 0.08% 272,973
2008-09-17 2008-09-12 18.288 26,075 +4,232 0.12% 476,856
2008-09-16 2008-09-11 19.019 21,843 -2,362 0.10% 415,441
2008-09-11 2008-09-09 20.726 24,205 +2,461 0.11% 501,679
2008-09-09 2008-09-05 21.539 21,744 +2,460 0.10% 468,345
2008-09-08 2008-09-04 22.352 19,284 +2,461 0.09% 431,033
2008-08-11 2008-08-07 18.532 16,823 -394 0.08% 311,759
2008-08-04 2008-07-31 18.613 17,217 -3,642 0.08% 320,460
2008-07-31 2008-07-29 19.507 20,859 -1,968 0.10% 406,898
2008-07-29 2008-07-25 21.539 22,827 -2,756 0.11% 491,672
2008-07-24 2008-07-22 19.345 25,583 +3,937 0.12% 494,891
2008-07-23 2008-07-21 17.963 21,646 -492 0.10% 388,822
2008-07-18 2008-07-16 21.133 22,138 -9,744 0.10% 467,835
2008-07-03 2008-06-30 35.763 31,882 -985 0.15% 1,140,195
2008-06-30 2008-06-26 37.795 32,867 +1,182 0.15% 1,242,207
2008-06-27 2008-06-25 36.576 31,685 -394 0.15% 1,158,903
2008-06-26 2008-06-24 35.763 32,079 -9,843 0.15% 1,147,240
2008-06-25 2008-06-23 37.389 41,922 -492 0.20% 1,567,403
2008-06-23 2008-06-19 39.827 42,414 +492 0.20% 1,689,220
2008-06-20 2008-06-18 40.233 41,922 +9,843 0.20% 1,686,662
2008-06-19 2008-06-17 39.827 32,079 +984 0.15% 1,277,608
2008-06-17 2008-06-13 39.827 31,095 -984 0.15% 1,238,419
2008-06-16 2008-06-12 41.453 32,079 +590 0.15% 1,329,756
2008-06-12 2008-06-10 44.704 31,489 +2,855 0.15% 1,407,675
2008-06-11 2008-06-06 47.142 28,634 -1,575 0.13% 1,349,866
2008-06-06 2008-06-04 48.768 30,209 -591 0.14% 1,473,223
2008-06-04 2008-06-02 46.329 30,800 +978 0.14% 1,426,942
2008-05-30 2008-05-28 52.019 29,822 -1,575 0.16% 1,551,306
2008-05-27 2008-05-23 47.142 31,397 +1,455 0.17% 1,480,120
2008-05-26 2008-05-22 48.768 29,942 +2,362 0.16% 1,460,202
2008-05-23 2008-05-21 47.955 27,580 +590 0.15% 1,322,596
2008-05-22 2008-05-20 51.206 26,990 -787 0.15% 1,382,052
2008-05-19 2008-05-15 56.896 27,777 -1,476 0.15% 1,580,390
2008-05-16 2008-05-14 53.644 29,253 +885 0.16% 1,569,261
2008-05-14 2008-05-09 58.521 28,368 +1,969 0.15% 1,660,130
2008-05-13 2008-05-08 60.147 26,399 -13,287 0.14% 1,587,815
2008-05-09 2008-05-07 60.960 39,686 +2,854 0.22% 2,419,242
2008-05-06 2008-05-02 63.398 36,832 -2,559 0.20% 2,335,074
2008-05-05 2008-04-30 64.211 39,391 +10,587 0.21% 2,529,327
2008-05-02 2008-04-29 56.896 28,804 -14,567 0.16% 1,638,821
2008-04-30 2008-04-28 52.019 43,371 +9,350 0.24% 2,256,110
2008-04-24 2008-04-22 43.078 34,021 +2,953 0.20% 1,465,560
2008-04-21 2008-04-17 46.329 31,068 +1,673 0.18% 1,439,358
2008-04-18 2008-04-16 50.393 29,395 -1,968 0.17% 1,481,310
2008-04-17 2008-04-15 39.827 31,363 +10,335 0.18% 1,249,092
2008-04-16 2008-04-14 47.955 21,028 +5,216 0.12% 1,008,395
2008-04-15 2008-04-11 64.211 15,812 +689 0.09% 1,015,301
2008-04-14 2008-04-10 70.713 15,123 -492 0.09% 1,069,395
2008-04-11 2008-04-09 71.526 15,615 +2,362 0.09% 1,116,877
2008-04-10 2008-04-08 78.028 13,253 +984 0.08% 1,034,109
2008-04-09 2008-04-07 77.215 12,269 -1,181 0.07% 947,357
2008-04-07 2008-04-02 81.279 13,450 -3,051 0.08% 1,093,209
2008-04-03 2008-04-01 83.718 16,501 -295 0.09% 1,381,428
2008-04-02 2008-03-31 82.092 16,796 +787 0.10% 1,378,821
2008-03-28 2008-03-26 67.462 16,009 +261 0.10% 1,079,998
2008-03-27 2008-03-25 68.275 15,748 -295 0.10% 1,075,191
2008-03-25 2008-03-19 68.275 16,043 +1,378 0.10% 1,095,332
2008-03-20 2008-03-18 66.649 14,665 -591 0.09% 977,410
2008-03-19 2008-03-17 73.964 15,256 -2,362 0.09% 1,128,399
2008-03-18 2008-03-14 73.964 17,618 -591 0.11% 1,303,103
2008-03-17 2008-03-13 78.028 18,209 -2,657 0.11% 1,420,817
2008-03-13 2008-03-11 88.595 20,866 -886 0.13% 1,848,615
2008-03-12 2008-03-10 87.782 21,752 -394 0.13% 1,909,430
2008-03-11 2008-03-07 87.782 22,146 -197 0.14% 1,944,016
2008-03-10 2008-03-06 90.220 22,343 +886 0.14% 2,015,790
2008-03-07 2008-03-05 90.220 21,457 +3,150 0.13% 1,935,855
2008-03-06 2008-03-04 93.471 18,307 +4,331 0.11% 1,711,180
2008-03-05 2008-03-03 105.663 13,976 -197 0.09% 1,476,750
2008-03-04 2008-02-29 112.166 14,173 +10,138 0.09% 1,589,724
2008-03-03 2008-02-28 109.727 4,035 -5,709 0.02% 442,750
2008-02-29 2008-02-27 89.407 9,744 -394 0.06% 871,186
2008-02-28 2008-02-26 89.407 10,138 +1,083 0.06% 906,412
2008-02-22 2008-02-20 97.535 9,055 -1,181 0.06% 883,183
2008-02-21 2008-02-19 98.348 10,236 +98 0.06% 1,006,692
2008-02-20 2008-02-18 87.782 10,138 +2,953 0.06% 889,932
2008-02-18 2008-02-14 89.407 7,185 -295 0.05% 642,392
2008-02-14 2008-02-12 93.471 7,480 +295 0.05% 699,166
2008-02-13 2008-02-11 96.867 7,185 -1,378 0.05% 695,991
2008-02-12 2008-02-06 97.642 8,563 -728 0.05% 836,110
2008-02-11 2008-02-04 101.517 9,291 +310 0.06% 943,193
2008-02-05 2008-02-01 99.967 8,981 -517 0.05% 897,804
2008-02-04 2008-01-31 95.317 9,498 +517 0.06% 905,325
2008-02-01 2008-01-30 99.192 8,981 +619 0.05% 890,844
2008-01-31 2008-01-29 99.192 8,362 -516 0.05% 829,444
2008-01-29 2008-01-25 105.392 8,878 +4,955 0.05% 935,666
2008-01-28 2008-01-24 103.067 3,923 +620 0.02% 404,331
2008-01-24 2008-01-22 103.067 3,303 -413 0.02% 340,430
2008-01-23 2008-01-21 111.591 3,716 -6,607 0.02% 414,672
2008-01-22 2008-01-18 115.466 10,323 -7,124 0.06% 1,191,953
2008-01-21 2008-01-17 110.816 17,447 -1,858 0.10% 1,933,409
2008-01-18 2008-01-16 101.517 19,305 -826 0.12% 1,959,784
2008-01-17 2008-01-15 103.067 20,131 -3,303 0.12% 2,074,837
2008-01-16 2008-01-14 92.993 23,434 +20,131 0.14% 2,179,188
2008-01-10 2008-01-08 129.415 3,303 -310 0.02% 427,457
2008-01-09 2008-01-07 125.540 3,613 +826 0.02% 453,576
2008-01-07 2008-01-03 130.965 2,787 +619 0.02% 364,998
2008-01-04 2008-01-02 136.389 2,168 +103 0.01% 295,692
2008-01-03 2007-12-31 139.489 2,065 -1,238 0.01% 288,044
2008-01-02 2007-12-27 137.939 3,303 +516 0.02% 455,612
2007-12-27 2007-12-20 153.438 2,787 -3,097 0.02% 427,631
2007-12-21 2007-12-19 133.289 5,884 +3,097 0.04% 784,275
2007-12-19 2007-12-17 138.714 2,787 -3,614 0.02% 386,596
2007-12-18 2007-12-14 150.338 6,401 -619 0.04% 962,314
2007-12-17 2007-12-13 139.489 7,020 -1,239 0.05% 979,212
2007-12-11 2007-12-07 166.612 8,259 -206 0.05% 1,376,046
2007-12-10 2007-12-06 165.837 8,465 +3,200 0.06% 1,403,808
2007-12-07 2007-12-05 175.911 5,265 +1,652 0.03% 926,171
2007-12-05 2007-12-03 183.660 3,613 +2,064 0.02% 663,565
2007-12-03 2007-11-29 158.862 1,549 -619 0.01% 246,078
2007-11-30 2007-11-28 147.238 2,168 +413 0.01% 319,213
2007-11-29 2007-11-27 168.937 1,755 +206 0.01% 296,484
2007-11-09 2007-11-07 203.809 1,549 +413 0.01% 315,700
2007-10-31 2007-10-29 216.983 1,136 -206 0.01% 246,492
2007-10-30 2007-10-26 213.108 1,342 +103 0.01% 285,991
2007-10-26 2007-10-24 216.983 1,239 -206 0.01% 268,842
2007-10-25 2007-10-23 213.883 1,445 -310 0.01% 309,061
2007-10-24 2007-10-22 206.244 1,755 +289 0.01% 361,959
2007-10-18 2007-10-16 239.091 1,466 -210 0.01% 350,507
2007-10-17 2007-10-15 229.924 1,676 -1,256 0.01% 385,353
2007-10-16 2007-10-12 229.924 2,932 +1,571 0.02% 674,138
2007-10-09 2007-10-05 277.284 1,361 +209 0.01% 377,383
2007-10-08 2007-10-04 263.534 1,152 -209 0.01% 303,592
2007-10-03 2007-09-28 252.840 1,361 -524 0.01% 344,115
2007-09-17 2007-09-13 245.201 1,885 -419 0.01% 462,205
2007-09-14 2007-09-12 239.854 2,304 -1,571 0.02% 552,625
2007-09-13 2007-09-11 242.146 3,875 +1,990 0.03% 938,316
2007-08-20 2007-08-16 177.981 1,885 -105 0.01% 335,494
2007-08-17 2007-08-15 194.022 1,990 -314 0.01% 386,105
2007-08-16 2007-08-14 198.606 2,304 -628 0.02% 457,587
2007-08-15 2007-08-13 190.203 2,932 +628 0.02% 557,675
2007-08-14 2007-08-10 210.064 2,304 +314 0.02% 483,986
2007-08-13 2007-08-09 227.633 1,990 -209 0.01% 452,989
2007-08-10 2007-08-08 233.743 2,199 -1,990 0.01% 514,002
2007-08-09 2007-08-07 213.883 4,189 -7,646 0.03% 895,956
2007-08-08 2007-08-06 202.425 11,835 -209 0.08% 2,395,699
2007-08-06 2007-08-02 203.953 12,044 +524 0.08% 2,456,406
2007-08-03 2007-08-01 210.064 11,520 -1,048 0.08% 2,419,932
2007-08-02 2007-07-31 225.341 12,568 -419 0.09% 2,832,085
2007-07-31 2007-07-27 210.064 12,987 -8,273 0.09% 2,728,096
2007-07-30 2007-07-26 220.758 21,260 +1,990 0.17% 4,693,309
2007-07-27 2007-07-25 237.563 19,270 -210 0.16% 4,577,835
2007-07-26 2007-07-24 245.201 19,480 +3,561 0.16% 4,776,525
2007-07-25 2007-07-23 233.743 15,919 -943 0.13% 3,720,962
2007-07-24 2007-07-20 223.878 16,862 +10,748 0.14% 3,775,025
2007-07-20 2007-07-18 220.083 6,114 -738 0.05% 1,345,588
2007-07-19 2007-07-17 220.083 6,852 +211 0.06% 1,508,010
2007-07-17 2007-07-13 227.672 6,641 -106 0.05% 1,511,971
2007-07-16 2007-07-12 226.913 6,747 -105 0.06% 1,530,984
2007-07-13 2007-07-11 224.637 6,852 -211 0.06% 1,539,210
2007-07-12 2007-07-10 227.672 7,063 +106 0.06% 1,608,049
2007-07-11 2007-07-09 221.601 6,957 -106 0.06% 1,541,678
2007-07-10 2007-07-06 220.083 7,063 -527 0.06% 1,554,447
2007-07-09 2007-07-05 220.083 7,590 +2,214 0.06% 1,670,431
2007-07-06 2007-07-04 210.976 5,376 +2,424 0.04% 1,134,208
2007-07-05 2007-07-03 204.905 2,952 -527 0.02% 604,880
2007-06-29 2007-06-27 206.423 3,479 -211 0.03% 718,145
2007-06-28 2007-06-26 211.735 3,690 +2,847 0.03% 781,303
2007-06-26 2007-06-22 196.557 843 0.01% 165,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top