History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 5,230,000 | +0 | 0.10% | 1,176,750 |
| 2025-10-13 | 2025-10-09 | 0.226 | 5,230,000 | +0 | 0.10% | 1,181,980 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,230,000 | +0 | 0.10% | 1,197,670 |
| 2025-10-09 | 2025-10-06 | 0.228 | 5,230,000 | +0 | 0.10% | 1,192,440 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,230,000 | +0 | 0.10% | 1,218,590 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,230,000 | +0 | 0.10% | 1,239,510 |
| 2025-10-03 | 2025-09-30 | 0.236 | 5,230,000 | +0 | 0.10% | 1,234,280 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,230,000 | +0 | 0.10% | 1,244,740 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,230,000 | +0 | 0.10% | 1,255,200 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,230,000 | +0 | 0.10% | 1,281,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,230,000 | +0 | 0.10% | 1,249,970 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,230,000 | +0 | 0.10% | 1,249,970 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,230,000 | +0 | 0.10% | 1,307,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 5,230,000 | +0 | 0.10% | 1,333,650 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,230,000 | +4,000 | 0.10% | 1,307,500 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,226,000 | -6,000 | 0.10% | 1,567,800 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,232,000 | -20,000 | 0.10% | 1,308,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 5,252,000 | -6,000 | 0.10% | 1,549,340 |
| 2024-12-11 | 2024-12-09 | 0.345 | 5,258,000 | +2,000 | 0.10% | 1,814,010 |
| 2024-11-15 | 2024-11-13 | 0.340 | 5,256,000 | +4,000 | 0.10% | 1,787,040 |
| 2024-11-06 | 2024-11-04 | 0.365 | 5,252,000 | -10,000 | 0.10% | 1,916,980 |
| 2024-11-04 | 2024-10-31 | 0.325 | 5,262,000 | +2,000 | 0.10% | 1,710,150 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,260,000 | +46,000 | 0.10% | 1,841,000 |
| 2024-09-25 | 2024-09-23 | 0.420 | 5,214,000 | -2,000 | 0.10% | 2,189,880 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,216,000 | +2,000 | 0.10% | 2,242,880 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,214,000 | -16,000 | 0.10% | 1,564,200 |
| 2024-07-10 | 2024-07-08 | 0.250 | 5,230,000 | +16,000 | 0.10% | 1,307,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 5,214,000 | -16,000 | 0.10% | 1,355,640 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,230,000 | +16,000 | 0.10% | 1,333,650 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,214,000 | -18,000 | 0.10% | 1,459,920 |
| 2024-06-13 | 2024-06-11 | 0.217 | 5,232,000 | -30,000 | 0.19% | 1,135,344 |
| 2024-05-14 | 2024-05-10 | 0.229 | 5,262,000 | -4,000 | 0.19% | 1,204,998 |
| 2024-03-01 | 2024-02-28 | 0.238 | 5,266,000 | +14,000 | 0.19% | 1,253,308 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,252,000 | +18,000 | 0.19% | 1,313,000 |
| 2023-12-20 | 2023-12-18 | 0.320 | 5,234,000 | -172,000 | 0.19% | 1,674,880 |
| 2023-12-01 | 2023-11-29 | 0.260 | 5,406,000 | -20,000 | 0.20% | 1,405,560 |
| 2023-10-30 | 2023-10-26 | 0.216 | 5,426,000 | -36,000 | 0.20% | 1,172,016 |
| 2023-10-24 | 2023-10-19 | 0.207 | 5,462,000 | -340,000 | 0.20% | 1,130,634 |
| 2023-10-20 | 2023-10-18 | 0.221 | 5,802,000 | +50,000 | 0.21% | 1,282,242 |
| 2023-10-19 | 2023-10-17 | 0.175 | 5,752,000 | +28,000 | 0.21% | 1,006,600 |
| 2023-09-11 | 2023-09-06 | 0.092 | 5,724,000 | -24,000 | 0.21% | 526,608 |
| 2023-08-22 | 2023-08-18 | 0.105 | 5,748,000 | -98,000 | 0.21% | 603,540 |
| 2023-08-18 | 2023-08-16 | 0.097 | 5,846,000 | +172,000 | 0.22% | 567,062 |
| 2023-07-10 | 2023-07-06 | 0.173 | 5,674,000 | -12,000 | 0.21% | 981,602 |
| 2023-07-04 | 2023-06-30 | 0.167 | 5,686,000 | -6,000 | 0.21% | 949,562 |
| 2023-06-08 | 2023-06-06 | 0.120 | 5,692,000 | +6,000 | 0.21% | 683,040 |
| 2023-05-22 | 2023-05-18 | 0.104 | 5,686,000 | -2,000 | 0.21% | 591,344 |
| 2023-05-16 | 2023-05-12 | 0.118 | 5,688,000 | +6,000 | 0.21% | 671,184 |
| 2023-04-28 | 2023-04-26 | 0.140 | 5,682,000 | +12,000 | 0.21% | 795,480 |
| 2023-04-18 | 2023-04-14 | 0.162 | 5,670,000 | +22,000 | 0.21% | 918,540 |
| 2023-04-13 | 2023-04-11 | 0.202 | 5,648,000 | +110,000 | 0.21% | 1,140,896 |
| 2023-04-12 | 2023-04-06 | 0.217 | 5,538,000 | -10,000 | 0.21% | 1,201,746 |
| 2023-04-11 | 2023-04-04 | 0.214 | 5,548,000 | +10,000 | 0.21% | 1,187,272 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,538,000 | -12,000 | 0.21% | 1,384,500 |
| 2023-04-03 | 2023-03-30 | 0.244 | 5,550,000 | -10,000 | 0.21% | 1,354,200 |
| 2023-03-28 | 2023-03-24 | 0.239 | 5,560,000 | -2,000 | 0.21% | 1,328,840 |
| 2023-03-24 | 2023-03-22 | 0.230 | 5,562,000 | +10,000 | 0.21% | 1,279,260 |
| 2023-03-23 | 2023-03-21 | 0.249 | 5,552,000 | -10,000 | 0.21% | 1,382,448 |
| 2023-03-15 | 2023-03-13 | 0.250 | 5,562,000 | -166,000 | 0.21% | 1,390,500 |
| 2023-03-10 | 2023-03-08 | 0.214 | 5,728,000 | -14,000 | 0.21% | 1,225,792 |
| 2023-02-14 | 2023-02-10 | 0.210 | 5,742,000 | +2,000 | 0.21% | 1,205,820 |
| 2023-02-10 | 2023-02-08 | 0.207 | 5,740,000 | +12,000 | 0.21% | 1,188,180 |
| 2023-02-06 | 2023-02-02 | 0.209 | 5,728,000 | -108,000 | 0.21% | 1,197,152 |
| 2023-02-03 | 2023-02-01 | 0.195 | 5,836,000 | +32,000 | 0.22% | 1,138,020 |
| 2023-01-17 | 2023-01-13 | 0.205 | 5,804,000 | +12,000 | 0.21% | 1,189,820 |
| 2022-11-30 | 2022-11-28 | 0.244 | 5,792,000 | -60,000 | 0.21% | 1,413,248 |
| 2022-09-21 | 2022-09-19 | 0.249 | 5,852,000 | +12,000 | 0.22% | 1,457,148 |
| 2022-09-20 | 2022-09-16 | 0.240 | 5,840,000 | +34,000 | 0.22% | 1,401,600 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,806,000 | +100,000 | 0.21% | 1,567,620 |
| 2022-05-27 | 2022-05-25 | 0.280 | 5,706,000 | -4,000 | 0.21% | 1,597,680 |
| 2022-05-26 | 2022-05-24 | 0.280 | 5,710,000 | +10,000 | 0.21% | 1,598,800 |
| 2022-05-25 | 2022-05-23 | 0.275 | 5,700,000 | +20,000 | 0.21% | 1,567,500 |
| 2022-05-24 | 2022-05-20 | 0.290 | 5,680,000 | +10,000 | 0.21% | 1,647,200 |
| 2022-05-06 | 2022-05-04 | 0.310 | 5,670,000 | -6,000 | 0.21% | 1,757,700 |
| 2022-05-03 | 2022-04-28 | 0.265 | 5,676,000 | +42,000 | 0.21% | 1,504,140 |
| 2022-04-29 | 2022-04-27 | 0.260 | 5,634,000 | +24,000 | 0.21% | 1,464,840 |
| 2022-04-11 | 2022-04-07 | 0.320 | 5,610,000 | +8,000 | 0.21% | 1,795,200 |
| 2022-04-06 | 2022-04-01 | 0.350 | 5,602,000 | -8,000 | 0.21% | 1,960,700 |
| 2022-03-22 | 2022-03-18 | 0.320 | 5,610,000 | +20,000 | 0.21% | 1,795,200 |
| 2022-03-21 | 2022-03-17 | 0.350 | 5,590,000 | -74,000 | 0.21% | 1,956,500 |
| 2022-03-18 | 2022-03-16 | 0.350 | 5,664,000 | -50,000 | 0.21% | 1,982,400 |
| 2022-03-17 | 2022-03-15 | 0.270 | 5,714,000 | +96,000 | 0.21% | 1,542,780 |
| 2022-03-11 | 2022-03-09 | 0.345 | 5,618,000 | +100,000 | 0.21% | 1,938,210 |
| 2022-03-10 | 2022-03-08 | 0.375 | 5,518,000 | +30,000 | 0.20% | 2,069,250 |
| 2022-03-02 | 2022-02-28 | 0.320 | 5,488,000 | -30,000 | 0.20% | 1,756,160 |
| 2022-03-01 | 2022-02-25 | 0.290 | 5,518,000 | -20,000 | 0.20% | 1,600,220 |
| 2022-02-28 | 2022-02-24 | 0.255 | 5,538,000 | +100,000 | 0.21% | 1,412,190 |
| 2022-02-25 | 2022-02-23 | 0.260 | 5,438,000 | +472,000 | 0.20% | 1,413,880 |
| 2022-02-24 | 2022-02-22 | 0.255 | 4,966,000 | +620,000 | 0.18% | 1,266,330 |
| 2022-02-23 | 2022-02-21 | 0.255 | 4,346,000 | +192,000 | 0.16% | 1,108,230 |
| 2022-02-22 | 2022-02-18 | 0.260 | 4,154,000 | +100,000 | 0.15% | 1,080,040 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,054,000 | +250,000 | 0.15% | 1,074,310 |
| 2022-02-16 | 2022-02-14 | 0.285 | 3,804,000 | +2,000 | 0.14% | 1,084,140 |
| 2022-02-14 | 2022-02-10 | 0.270 | 3,802,000 | +276,000 | 0.14% | 1,026,540 |
| 2022-02-08 | 2022-02-04 | 0.265 | 3,526,000 | +100,000 | 0.13% | 934,390 |
| 2022-02-07 | 2022-01-31 | 0.270 | 3,426,000 | +646,000 | 0.13% | 925,020 |
| 2022-02-04 | 2022-01-27 | 0.255 | 2,780,000 | +100,000 | 0.10% | 708,900 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,680,000 | +80,000 | 0.10% | 710,200 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,600,000 | +150,000 | 0.10% | 689,000 |
| 2022-01-26 | 2022-01-24 | 0.260 | 2,450,000 | +50,000 | 0.09% | 637,000 |
| 2022-01-25 | 2022-01-21 | 0.280 | 2,400,000 | +10,000 | 0.09% | 672,000 |
| 2022-01-24 | 2022-01-20 | 0.295 | 2,390,000 | +66,000 | 0.09% | 705,050 |
| 2022-01-21 | 2022-01-19 | 0.255 | 2,324,000 | +186,000 | 0.09% | 592,620 |
| 2022-01-20 | 2022-01-18 | 0.255 | 2,138,000 | +150,000 | 0.08% | 545,190 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,988,000 | +2,000 | 0.07% | 506,940 |
| 2022-01-18 | 2022-01-14 | 0.255 | 1,986,000 | +100,000 | 0.07% | 506,430 |
| 2022-01-17 | 2022-01-13 | 0.260 | 1,886,000 | +10,000 | 0.07% | 490,360 |
| 2022-01-14 | 2022-01-12 | 0.260 | 1,876,000 | +10,000 | 0.07% | 487,760 |
| 2022-01-13 | 2022-01-11 | 0.255 | 1,866,000 | +280,000 | 0.07% | 475,830 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,586,000 | +20,000 | 0.06% | 420,290 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,566,000 | +30,000 | 0.06% | 399,330 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,536,000 | +4,000 | 0.06% | 399,360 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,532,000 | +80,000 | 0.06% | 405,980 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,452,000 | +10,000 | 0.05% | 377,520 |
| 2021-12-29 | 2021-12-24 | 0.275 | 1,442,000 | +20,000 | 0.05% | 396,550 |
| 2021-12-23 | 2021-12-21 | 0.265 | 1,422,000 | +14,000 | 0.05% | 376,830 |
| 2021-12-21 | 2021-12-17 | 0.275 | 1,408,000 | +6,000 | 0.05% | 387,200 |
| 2021-12-13 | 2021-12-09 | 0.285 | 1,402,000 | -10,000 | 0.05% | 399,570 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,412,000 | -214,000 | 0.05% | 360,060 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,626,000 | -22,000 | 0.06% | 414,630 |
| 2021-12-02 | 2021-11-30 | 0.255 | 1,648,000 | -30,000 | 0.06% | 420,240 |
| 2021-12-01 | 2021-11-29 | 0.260 | 1,678,000 | +10,000 | 0.06% | 436,280 |
| 2021-11-30 | 2021-11-26 | 0.270 | 1,668,000 | +90,000 | 0.06% | 450,360 |
| 2021-11-10 | 2021-11-08 | 0.310 | 1,578,000 | -42,000 | 0.06% | 489,180 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,620,000 | -2,000 | 0.06% | 550,800 |
| 2021-10-26 | 2021-10-22 | 0.335 | 1,622,000 | +6,000 | 0.06% | 543,370 |
| 2021-10-07 | 2021-10-05 | 0.335 | 1,616,000 | -4,000 | 0.06% | 541,360 |
| 2021-10-04 | 2021-09-29 | 0.340 | 1,620,000 | -20,000 | 0.06% | 550,800 |
| 2021-09-30 | 2021-09-28 | 0.350 | 1,640,000 | +20,000 | 0.06% | 574,000 |
| 2021-09-27 | 2021-09-23 | 0.365 | 1,620,000 | +82,000 | 0.06% | 591,300 |
| 2021-09-21 | 2021-09-17 | 0.410 | 1,538,000 | +10,000 | 0.06% | 630,580 |
| 2021-09-15 | 2021-09-13 | 0.410 | 1,528,000 | -100,000 | 0.06% | 626,480 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,628,000 | +20,000 | 0.06% | 602,360 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,608,000 | +42,000 | 0.06% | 611,040 |
| 2021-08-26 | 2021-08-24 | 0.390 | 1,566,000 | +10,000 | 0.06% | 610,740 |
| 2021-08-25 | 2021-08-23 | 0.385 | 1,556,000 | +2,000 | 0.06% | 599,060 |
| 2021-08-24 | 2021-08-20 | 0.385 | 1,554,000 | +8,000 | 0.06% | 598,290 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,546,000 | +6,000 | 0.06% | 618,400 |
| 2021-08-17 | 2021-08-13 | 0.395 | 1,540,000 | +6,000 | 0.06% | 608,300 |
| 2021-08-06 | 2021-08-04 | 0.410 | 1,534,000 | +10,000 | 0.06% | 628,940 |
| 2021-08-02 | 2021-07-29 | 0.435 | 1,524,000 | +8,000 | 0.06% | 662,940 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,516,000 | -22,000 | 0.06% | 667,040 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,538,000 | -98,000 | 0.06% | 638,270 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,636,000 | -146,000 | 0.06% | 711,660 |
| 2021-07-27 | 2021-07-23 | 0.475 | 1,782,000 | +100,000 | 0.07% | 846,450 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,682,000 | +128,000 | 0.06% | 681,210 |
| 2021-07-23 | 2021-07-21 | 0.395 | 1,554,000 | +24,000 | 0.06% | 613,830 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,530,000 | +70,000 | 0.06% | 634,950 |
| 2021-07-20 | 2021-07-16 | 0.490 | 1,460,000 | +6,000 | 0.05% | 715,400 |
| 2021-07-16 | 2021-07-14 | 0.495 | 1,454,000 | -314,000 | 0.05% | 719,730 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,768,000 | +314,000 | 0.07% | 884,000 |
| 2021-07-13 | 2021-07-09 | 0.510 | 1,454,000 | +78,000 | 0.05% | 741,540 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,376,000 | +62,000 | 0.05% | 701,760 |
| 2021-07-09 | 2021-07-07 | 0.530 | 1,314,000 | -50,000 | 0.05% | 696,420 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,364,000 | -98,000 | 0.05% | 736,560 |
| 2021-07-06 | 2021-07-02 | 0.530 | 1,462,000 | -10,000 | 0.05% | 774,860 |
| 2021-06-29 | 2021-06-25 | 0.540 | 1,472,000 | +2,000 | 0.05% | 794,880 |
| 2021-06-28 | 2021-06-24 | 0.580 | 1,470,000 | +18,000 | 0.05% | 852,600 |
| 2021-06-24 | 2021-06-22 | 0.590 | 1,452,000 | +82,000 | 0.05% | 856,680 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,370,000 | +80,000 | 0.05% | 822,000 |
| 2021-06-22 | 2021-06-18 | 0.620 | 1,290,000 | +140,000 | 0.05% | 799,800 |
| 2021-06-17 | 2021-06-15 | 0.630 | 1,150,000 | +2,000 | 0.04% | 724,500 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,148,000 | +60,000 | 0.04% | 734,720 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,088,000 | +60,000 | 0.04% | 707,200 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,028,000 | -4,000 | 0.04% | 657,920 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,032,000 | -6,000 | 0.04% | 681,120 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,038,000 | +34,000 | 0.04% | 653,940 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,004,000 | +20,000 | 0.04% | 642,560 |
| 2021-06-01 | 2021-05-28 | 0.670 | 984,000 | +72,000 | 0.04% | 659,280 |
| 2021-05-28 | 2021-05-26 | 0.640 | 912,000 | -112,000 | 0.03% | 583,680 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,024,000 | -74,000 | 0.04% | 686,080 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,098,000 | +60,000 | 0.04% | 691,740 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,038,000 | -10,000 | 0.04% | 685,080 |
| 2021-05-18 | 2021-05-14 | 0.650 | 1,048,000 | -168,000 | 0.04% | 681,200 |
| 2021-05-17 | 2021-05-13 | 0.670 | 1,216,000 | +26,000 | 0.05% | 814,720 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,190,000 | +6,000 | 0.04% | 821,100 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,184,000 | -80,000 | 0.04% | 816,960 |
| 2021-05-11 | 2021-05-07 | 0.690 | 1,264,000 | +10,000 | 0.05% | 872,160 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,254,000 | +20,000 | 0.05% | 890,340 |
| 2021-05-07 | 2021-05-05 | 0.720 | 1,234,000 | +10,000 | 0.05% | 888,480 |
| 2021-05-06 | 2021-05-04 | 0.730 | 1,224,000 | +30,000 | 0.05% | 893,520 |
| 2021-05-05 | 2021-05-03 | 0.740 | 1,194,000 | +72,000 | 0.04% | 883,560 |
| 2021-05-04 | 2021-04-30 | 0.750 | 1,122,000 | +300,000 | 0.04% | 841,500 |
| 2021-05-03 | 2021-04-29 | 0.770 | 822,000 | -126,000 | 0.03% | 632,940 |
| 2021-04-30 | 2021-04-28 | 0.790 | 948,000 | -4,000 | 0.04% | 748,920 |
| 2021-04-29 | 2021-04-27 | 0.810 | 952,000 | -446,000 | 0.04% | 771,120 |
| 2021-04-28 | 2021-04-26 | 0.710 | 1,398,000 | -20,000 | 0.05% | 992,580 |
| 2021-04-27 | 2021-04-23 | 0.730 | 1,418,000 | +84,000 | 0.05% | 1,035,140 |
| 2021-04-23 | 2021-04-21 | 0.750 | 1,334,000 | +42,000 | 0.05% | 1,000,500 |
| 2021-04-22 | 2021-04-20 | 0.760 | 1,292,000 | +30,000 | 0.05% | 981,920 |
| 2021-04-21 | 2021-04-19 | 0.770 | 1,262,000 | -80,000 | 0.05% | 971,740 |
| 2021-04-20 | 2021-04-16 | 0.730 | 1,342,000 | +14,000 | 0.05% | 979,660 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,328,000 | +50,000 | 0.05% | 982,720 |
| 2021-04-16 | 2021-04-14 | 0.740 | 1,278,000 | +50,000 | 0.05% | 945,720 |
| 2021-04-15 | 2021-04-13 | 0.750 | 1,228,000 | +80,000 | 0.05% | 921,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 1,148,000 | -86,000 | 0.04% | 849,520 |
| 2021-04-13 | 2021-04-09 | 0.770 | 1,234,000 | +14,000 | 0.05% | 950,180 |
| 2021-04-12 | 2021-04-08 | 0.800 | 1,220,000 | -4,000 | 0.05% | 976,000 |
| 2021-04-09 | 2021-04-07 | 0.860 | 1,224,000 | -236,000 | 0.05% | 1,052,640 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,460,000 | -10,000 | 0.05% | 1,153,400 |
| 2021-04-07 | 2021-03-31 | 0.760 | 1,470,000 | +18,000 | 0.05% | 1,117,200 |
| 2021-04-01 | 2021-03-30 | 0.790 | 1,452,000 | -18,000 | 0.05% | 1,147,080 |
| 2021-03-31 | 2021-03-29 | 0.770 | 1,470,000 | +100,000 | 0.05% | 1,131,900 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,370,000 | -36,000 | 0.05% | 1,123,400 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,406,000 | +16,000 | 0.05% | 1,082,620 |
| 2021-03-26 | 2021-03-24 | 0.720 | 1,390,000 | +86,000 | 0.05% | 1,000,800 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,304,000 | +124,000 | 0.05% | 1,017,120 |
| 2021-03-24 | 2021-03-22 | 0.810 | 1,180,000 | +68,000 | 0.04% | 955,800 |
| 2021-03-23 | 2021-03-19 | 0.850 | 1,112,000 | +232,000 | 0.04% | 945,200 |
| 2021-03-22 | 2021-03-18 | 0.880 | 880,000 | +120,000 | 0.03% | 774,400 |
| 2021-03-18 | 2021-03-16 | 0.890 | 760,000 | +50,000 | 0.03% | 676,400 |
| 2021-03-17 | 2021-03-15 | 0.880 | 710,000 | -52,000 | 0.03% | 624,800 |
| 2021-03-16 | 2021-03-12 | 0.880 | 762,000 | +6,000 | 0.03% | 670,560 |
| 2021-03-15 | 2021-03-11 | 0.910 | 756,000 | -22,000 | 0.03% | 687,960 |
| 2021-03-12 | 2021-03-10 | 0.860 | 778,000 | -94,000 | 0.03% | 669,080 |
| 2021-03-11 | 2021-03-09 | 0.840 | 872,000 | -40,000 | 0.03% | 732,480 |
| 2021-03-10 | 2021-03-08 | 0.830 | 912,000 | +78,000 | 0.03% | 756,960 |
| 2021-03-08 | 2021-03-04 | 0.980 | 834,000 | +286,000 | 0.03% | 817,320 |
| 2021-03-05 | 2021-03-03 | 1.110 | 548,000 | +34,000 | 0.02% | 608,280 |
| 2021-03-04 | 2021-03-02 | 1.090 | 514,000 | -126,000 | 0.02% | 560,260 |
| 2021-03-03 | 2021-03-01 | 1.150 | 640,000 | -472,000 | 0.02% | 736,000 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,112,000 | -1,092,000 | 0.04% | 1,256,560 |
| 2021-03-01 | 2021-02-25 | 1.190 | 2,204,000 | -116,000 | 0.08% | 2,622,760 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,320,000 | +828,000 | 0.09% | 2,552,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,492,000 | -102,000 | 0.06% | 1,671,040 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,594,000 | +530,000 | 0.06% | 1,849,040 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,064,000 | -186,000 | 0.04% | 1,064,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,250,000 | +254,000 | 0.05% | 1,362,500 |
| 2021-02-18 | 2021-02-16 | 1.250 | 996,000 | +416,000 | 0.04% | 1,245,000 |
| 2021-02-17 | 2021-02-11 | 1.250 | 580,000 | +234,000 | 0.02% | 725,000 |
| 2021-02-16 | 2021-02-09 | 0.790 | 346,000 | -40,000 | 0.01% | 273,340 |
| 2021-02-08 | 2021-02-04 | 0.710 | 386,000 | +76,000 | 0.01% | 274,060 |
| 2021-02-05 | 2021-02-03 | 0.740 | 310,000 | -22,000 | 0.01% | 229,400 |
| 2021-02-04 | 2021-02-02 | 0.640 | 332,000 | +2,000 | 0.01% | 212,480 |
| 2021-02-03 | 2021-02-01 | 0.660 | 330,000 | +60,000 | 0.01% | 217,800 |
| 2021-02-01 | 2021-01-28 | 0.610 | 270,000 | +10,000 | 0.01% | 164,700 |
| 2021-01-29 | 2021-01-27 | 0.610 | 260,000 | +2,000 | 0.01% | 158,600 |
| 2021-01-26 | 2021-01-22 | 0.630 | 258,000 | -4,000 | 0.01% | 162,540 |
| 2021-01-21 | 2021-01-19 | 0.690 | 262,000 | -56,000 | 0.01% | 180,780 |
| 2021-01-20 | 2021-01-18 | 0.660 | 318,000 | +116,000 | 0.01% | 209,880 |
| 2021-01-19 | 2021-01-15 | 0.580 | 202,000 | +4,000 | 0.01% | 117,160 |
| 2021-01-18 | 2021-01-14 | 0.590 | 198,000 | -16,000 | 0.01% | 116,820 |
| 2021-01-15 | 2021-01-13 | 0.630 | 214,000 | -4,000 | 0.01% | 134,820 |
| 2021-01-14 | 2021-01-12 | 0.600 | 218,000 | -126,000 | 0.01% | 130,800 |
| 2021-01-12 | 2021-01-08 | 0.510 | 344,000 | +8,000 | 0.01% | 175,440 |
| 2021-01-11 | 2021-01-07 | 0.500 | 336,000 | +18,000 | 0.01% | 168,000 |
| 2021-01-07 | 2021-01-05 | 0.520 | 318,000 | +38,000 | 0.01% | 165,360 |
| 2021-01-06 | 2021-01-04 | 0.530 | 280,000 | +50,000 | 0.01% | 148,400 |
| 2021-01-05 | 2020-12-31 | 0.510 | 230,000 | -4,000 | 0.01% | 117,300 |
| 2020-12-28 | 2020-12-22 | 0.510 | 234,000 | -16,000 | 0.01% | 119,340 |
| 2020-12-18 | 2020-12-16 | 0.500 | 250,000 | -8,000 | 0.01% | 125,000 |
| 2020-12-16 | 2020-12-14 | 0.540 | 258,000 | +16,000 | 0.01% | 139,320 |
| 2020-12-15 | 2020-12-11 | 0.540 | 242,000 | +24,000 | 0.01% | 130,680 |
| 2020-12-10 | 2020-12-08 | 0.520 | 218,000 | -38,000 | 0.01% | 113,360 |
| 2020-12-02 | 2020-11-30 | 0.520 | 256,000 | +20,000 | 0.01% | 133,120 |
| 2020-11-24 | 2020-11-20 | 0.580 | 236,000 | -4,000 | 0.01% | 136,880 |
| 2020-11-11 | 2020-11-09 | 0.570 | 240,000 | +38,000 | 0.01% | 136,800 |
| 2020-10-21 | 2020-10-19 | 0.600 | 202,000 | -2,000 | 0.01% | 121,200 |
| 2020-10-19 | 2020-10-15 | 0.580 | 204,000 | -2,000 | 0.01% | 118,320 |
| 2020-10-14 | 2020-10-09 | 0.610 | 206,000 | -96,000 | 0.01% | 125,660 |
| 2020-10-12 | 2020-10-08 | 0.630 | 302,000 | -28,000 | 0.01% | 190,260 |
| 2020-10-09 | 2020-10-07 | 0.600 | 330,000 | -14,000 | 0.01% | 198,000 |
| 2020-09-30 | 2020-09-28 | 0.570 | 344,000 | +78,000 | 0.01% | 196,080 |
| 2020-09-29 | 2020-09-25 | 0.580 | 266,000 | +14,000 | 0.01% | 154,280 |
| 2020-09-28 | 2020-09-24 | 0.580 | 252,000 | +6,000 | 0.01% | 146,160 |
| 2020-09-24 | 2020-09-22 | 0.590 | 246,000 | -10,000 | 0.01% | 145,140 |
| 2020-09-21 | 2020-09-17 | 0.610 | 256,000 | -6,000 | 0.01% | 156,160 |
| 2020-09-18 | 2020-09-16 | 0.620 | 262,000 | -18,000 | 0.01% | 162,440 |
| 2020-09-17 | 2020-09-15 | 0.600 | 280,000 | +12,000 | 0.01% | 168,000 |
| 2020-09-16 | 2020-09-14 | 0.600 | 268,000 | +28,000 | 0.01% | 160,800 |
| 2020-09-11 | 2020-09-09 | 0.640 | 240,000 | +8,000 | 0.01% | 153,600 |
| 2020-09-10 | 2020-09-08 | 0.660 | 232,000 | +16,000 | 0.01% | 153,120 |
| 2020-09-08 | 2020-09-04 | 0.700 | 216,000 | -60,000 | 0.01% | 151,200 |
| 2020-09-07 | 2020-09-03 | 0.730 | 276,000 | +60,000 | 0.01% | 201,480 |
| 2020-09-03 | 2020-09-01 | 0.760 | 216,000 | -6,000 | 0.01% | 164,160 |
| 2020-09-02 | 2020-08-31 | 0.760 | 222,000 | +20,000 | 0.01% | 168,720 |
| 2020-08-31 | 2020-08-27 | 0.770 | 202,000 | -46,000 | 0.01% | 155,540 |
| 2020-08-28 | 2020-08-26 | 0.700 | 248,000 | -40,000 | 0.01% | 173,600 |
| 2020-08-27 | 2020-08-25 | 0.760 | 288,000 | +60,000 | 0.01% | 218,880 |
| 2020-08-26 | 2020-08-24 | 0.780 | 228,000 | +30,000 | 0.01% | 177,840 |
| 2020-08-25 | 2020-08-21 | 0.800 | 198,000 | -72,000 | 0.01% | 158,400 |
| 2020-08-24 | 2020-08-20 | 0.800 | 270,000 | -10,000 | 0.01% | 216,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 280,000 | +10,000 | 0.01% | 224,000 |
| 2020-08-20 | 2020-08-18 | 0.820 | 270,000 | +40,000 | 0.01% | 221,400 |
| 2020-08-18 | 2020-08-14 | 0.850 | 230,000 | -4,000 | 0.01% | 195,500 |
| 2020-08-17 | 2020-08-13 | 0.830 | 234,000 | -36,000 | 0.01% | 194,220 |
| 2020-08-13 | 2020-08-11 | 0.820 | 270,000 | -296,000 | 0.01% | 221,400 |
| 2020-08-12 | 2020-08-10 | 0.790 | 566,000 | +318,000 | 0.02% | 447,140 |
| 2020-08-10 | 2020-08-06 | 0.800 | 248,000 | -6,000 | 0.01% | 198,400 |
| 2020-08-07 | 2020-08-05 | 0.800 | 254,000 | -30,000 | 0.01% | 203,200 |
| 2020-08-06 | 2020-08-04 | 0.840 | 284,000 | -16,000 | 0.01% | 238,560 |
| 2020-08-05 | 2020-08-03 | 0.790 | 300,000 | -2,000 | 0.01% | 237,000 |
| 2020-07-27 | 2020-07-23 | 0.840 | 302,000 | -14,000 | 0.01% | 253,680 |
| 2020-07-22 | 2020-07-20 | 0.820 | 316,000 | -90,000 | 0.01% | 259,120 |
| 2020-07-17 | 2020-07-15 | 0.830 | 406,000 | -140,000 | 0.02% | 336,980 |
| 2020-07-16 | 2020-07-14 | 0.820 | 546,000 | +102,000 | 0.02% | 447,720 |
| 2020-07-15 | 2020-07-13 | 0.880 | 444,000 | -60,000 | 0.02% | 390,720 |
| 2020-07-13 | 2020-07-09 | 0.850 | 504,000 | +136,000 | 0.02% | 428,400 |
| 2020-07-10 | 2020-07-08 | 0.860 | 368,000 | -12,000 | 0.01% | 316,480 |
| 2020-07-09 | 2020-07-07 | 0.790 | 380,000 | -2,000 | 0.01% | 300,200 |
| 2020-07-08 | 2020-07-06 | 0.780 | 382,000 | +38,000 | 0.01% | 297,960 |
| 2020-07-07 | 2020-07-03 | 0.820 | 344,000 | +128,000 | 0.01% | 282,080 |
| 2020-07-06 | 2020-07-02 | 0.870 | 216,000 | +2,000 | 0.01% | 187,920 |
| 2020-07-03 | 2020-06-30 | 0.880 | 214,000 | -342,000 | 0.01% | 188,320 |
| 2020-07-02 | 2020-06-29 | 0.970 | 556,000 | -188,000 | 0.02% | 539,320 |
| 2020-06-30 | 2020-06-26 | 1.150 | 744,000 | +444,000 | 0.03% | 855,600 |
| 2020-06-29 | 2020-06-24 | 1.090 | 300,000 | +232,000 | 0.01% | 327,000 |
| 2020-06-24 | 2020-06-22 | 0.760 | 68,000 | +20,000 | 0.00% | 51,680 |
| 2020-06-18 | 2020-06-16 | 0.760 | 48,000 | -10,000 | 0.00% | 36,480 |
| 2020-06-17 | 2020-06-15 | 0.730 | 58,000 | +10,000 | 0.00% | 42,340 |
| 2020-06-16 | 2020-06-12 | 0.770 | 48,000 | +10,000 | 0.00% | 36,960 |
| 2020-06-12 | 2020-06-10 | 0.730 | 38,000 | -508,000 | 0.00% | 27,740 |
| 2020-06-11 | 2020-06-09 | 0.770 | 546,000 | +14,000 | 0.02% | 420,420 |
| 2020-06-10 | 2020-06-08 | 0.680 | 532,000 | -60,000 | 0.02% | 361,760 |
| 2020-06-08 | 2020-06-04 | 0.540 | 592,000 | -32,000 | 0.02% | 319,680 |
| 2020-06-05 | 2020-06-03 | 0.580 | 624,000 | +86,000 | 0.02% | 361,920 |
| 2020-06-04 | 2020-06-02 | 0.590 | 538,000 | +2,000 | 0.02% | 317,420 |
| 2020-05-26 | 2020-05-22 | 0.500 | 536,000 | -50,000 | 0.02% | 268,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 586,000 | +22,000 | 0.02% | 304,720 |
| 2020-05-21 | 2020-05-19 | 0.510 | 564,000 | +58,000 | 0.02% | 287,640 |
| 2020-05-20 | 2020-05-18 | 0.495 | 506,000 | +16,000 | 0.02% | 250,470 |
| 2020-05-15 | 2020-05-13 | 0.520 | 490,000 | -10,000 | 0.02% | 254,800 |
| 2020-05-08 | 2020-05-06 | 0.530 | 500,000 | +118,000 | 0.02% | 265,000 |
| 2020-05-05 | 2020-04-29 | 0.540 | 382,000 | +274,000 | 0.01% | 206,280 |
| 2020-05-04 | 2020-04-28 | 0.580 | 108,000 | +52,000 | 0.00% | 62,640 |
| 2020-04-28 | 2020-04-24 | 0.650 | 56,000 | -20,000 | 0.00% | 36,400 |
| 2020-04-27 | 2020-04-23 | 0.690 | 76,000 | -8,000 | 0.00% | 52,440 |
| 2020-04-24 | 2020-04-22 | 0.570 | 84,000 | +10,000 | 0.00% | 47,880 |
| 2020-04-21 | 2020-04-17 | 0.510 | 74,000 | +10,000 | 0.00% | 37,740 |
| 2020-04-15 | 2020-04-09 | 0.550 | 64,000 | +10,000 | 0.00% | 35,200 |
| 2020-03-06 | 2020-03-04 | 0.760 | 54,000 | +10,000 | 0.00% | 41,040 |
| 2020-03-05 | 2020-03-03 | 0.730 | 44,000 | -174,000 | 0.00% | 32,120 |
| 2020-02-18 | 2020-02-14 | 0.680 | 218,000 | +16,000 | 0.01% | 148,240 |
| 2020-01-15 | 2020-01-13 | 0.600 | 202,000 | -2,000 | 0.01% | 121,200 |
| 2019-11-20 | 2019-11-18 | 0.620 | 204,000 | -48,000 | 0.01% | 126,480 |
| 2019-07-08 | 2019-07-04 | 0.640 | 252,000 | -100,000 | 0.01% | 161,280 |
| 2019-07-04 | 2019-07-02 | 0.680 | 352,000 | +100,000 | 0.01% | 239,360 |
| 2019-05-21 | 2019-05-17 | 0.670 | 252,000 | -32,000 | 0.01% | 168,840 |
| 2019-04-30 | 2019-04-26 | 0.760 | 284,000 | +4,000 | 0.01% | 215,840 |
| 2019-04-29 | 2019-04-25 | 0.770 | 280,000 | +22,000 | 0.01% | 215,600 |
| 2019-04-25 | 2019-04-23 | 0.760 | 258,000 | +6,000 | 0.01% | 196,080 |
| 2019-04-12 | 2019-04-10 | 0.780 | 252,000 | +2,000 | 0.01% | 196,560 |
| 2019-04-10 | 2019-04-08 | 0.790 | 250,000 | +32,000 | 0.01% | 197,500 |
| 2019-04-09 | 2019-04-04 | 0.770 | 218,000 | -4,000 | 0.01% | 167,860 |
| 2019-04-08 | 2019-04-03 | 0.800 | 222,000 | +4,000 | 0.01% | 177,600 |
| 2019-04-04 | 2019-04-02 | 0.690 | 218,000 | -40,000 | 0.01% | 150,420 |
| 2019-04-03 | 2019-04-01 | 0.720 | 258,000 | +46,000 | 0.01% | 185,760 |
| 2019-04-01 | 2019-03-28 | 0.660 | 212,000 | +10,000 | 0.01% | 139,920 |
| 2018-10-22 | 2018-10-18 | 0.720 | 202,000 | -14,000 | 0.01% | 145,440 |
| 2018-07-17 | 2018-07-13 | 0.810 | 216,000 | -6,000 | 0.01% | 174,960 |
| 2018-03-15 | 2018-03-13 | 0.980 | 222,000 | -178,000 | 0.01% | 217,560 |
| 2018-03-13 | 2018-03-09 | 1.030 | 400,000 | +38,000 | 0.01% | 412,000 |
| 2018-03-08 | 2018-03-06 | 0.990 | 362,000 | +140,000 | 0.01% | 358,380 |
| 2018-02-01 | 2018-01-30 | 1.000 | 222,000 | +4,000 | 0.01% | 222,000 |
| 2017-12-19 | 2017-12-15 | 0.880 | 218,000 | +60,000 | 0.01% | 191,840 |
| 2017-12-18 | 2017-12-14 | 0.900 | 158,000 | +10,000 | 0.01% | 142,200 |
| 2017-10-27 | 2017-10-25 | 1.130 | 148,000 | +6,000 | 0.01% | 167,240 |
| 2017-09-22 | 2017-09-20 | 0.950 | 142,000 | +18,000 | 0.01% | 134,900 |
| 2017-09-19 | 2017-09-15 | 0.960 | 124,000 | +8,000 | 0.00% | 119,040 |
| 2017-09-08 | 2017-09-06 | 0.990 | 116,000 | +16,000 | 0.00% | 114,840 |
| 2017-07-21 | 2017-07-19 | 1.060 | 100,000 | -22,000 | 0.00% | 106,000 |
| 2017-07-20 | 2017-07-18 | 1.090 | 122,000 | +22,000 | 0.00% | 132,980 |
| 2017-06-23 | 2017-06-21 | 1.120 | 100,000 | -2,000 | 0.00% | 112,000 |
| 2017-06-16 | 2017-06-14 | 1.170 | 102,000 | +26,000 | 0.00% | 119,340 |
| 2017-06-15 | 2017-06-13 | 1.170 | 76,000 | -2,000 | 0.00% | 88,920 |
| 2017-06-13 | 2017-06-09 | 1.170 | 78,000 | +2,000 | 0.00% | 91,260 |
| 2017-05-12 | 2017-05-10 | 1.210 | 76,000 | +18,000 | 0.00% | 91,960 |
| 2017-05-11 | 2017-05-09 | 1.220 | 58,000 | -2,000 | 0.00% | 70,760 |
| 2017-05-04 | 2017-04-28 | 1.240 | 60,000 | +32,000 | 0.00% | 74,400 |
| 2017-04-12 | 2017-04-10 | 1.430 | 28,000 | -2,000 | 0.00% | 40,040 |
| 2017-03-20 | 2017-03-16 | 1.100 | 30,000 | +2,000 | 0.00% | 33,000 |
| 2017-03-06 | 2017-03-02 | 1.110 | 28,000 | -6,000 | 0.00% | 31,080 |
| 2017-02-24 | 2017-02-22 | 1.150 | 34,000 | +2,000 | 0.00% | 39,100 |
| 2017-02-16 | 2017-02-14 | 1.180 | 32,000 | +4,000 | 0.00% | 37,760 |
| 2017-02-15 | 2017-02-13 | 1.140 | 28,000 | +22,000 | 0.00% | 31,920 |
| 2017-01-17 | 2017-01-13 | 1.170 | 6,000 | +6,000 | 0.00% | 7,020 |
| 2016-09-01 | 2016-08-30 | 1.200 | 0 | -4,000 | ||
| 2016-08-15 | 2016-08-11 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2016-07-13 | 2016-07-11 | 1.130 | 0 | -4,000 | ||
| 2016-06-22 | 2016-06-20 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2013-03-18 | 2013-03-14 | 0.890 | 0 | -8,000 | ||
| 2013-03-15 | 2013-03-13 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2012-05-30 | 2012-05-28 | 0.610 | 0 | -8,000 | ||
| 2012-05-29 | 2012-05-25 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2012-05-23 | 2012-05-21 | 0.580 | 0 | -8,000 | ||
| 2012-05-22 | 2012-05-18 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2012-05-10 | 2012-05-08 | 0.530 | 0 | -8,000 | ||
| 2012-05-09 | 2012-05-07 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2012-03-01 | 2012-02-28 | 0.600 | 0 | -8,000 | ||
| 2012-02-28 | 2012-02-24 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2012-02-23 | 2012-02-21 | 0.680 | 0 | -8,000 | ||
| 2012-02-22 | 2012-02-20 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2011-08-02 | 2011-07-29 | 1.170 | 0 | -800 | ||
| 2011-07-27 | 2011-07-25 | 1.160 | 800 | +800 | 0.00% | 928 |
| 2011-06-17 | 2011-06-15 | 1.220 | 0 | -800 | ||
| 2011-06-13 | 2011-06-09 | 1.330 | 800 | +800 | 0.00% | 1,064 |
| 2011-06-08 | 2011-06-03 | 1.430 | 0 | -800 | ||
| 2011-06-07 | 2011-06-02 | 1.360 | 800 | +800 | 0.00% | 1,088 |
| 2011-05-09 | 2011-05-05 | 1.600 | 0 | -800 | ||
| 2011-05-06 | 2011-05-04 | 1.510 | 800 | +800 | 0.00% | 1,208 |
| 2011-03-01 | 2011-02-25 | 1.550 | 0 | -800 | ||
| 2011-02-28 | 2011-02-24 | 1.550 | 800 | +800 | 0.00% | 1,240 |
| 2011-02-22 | 2011-02-18 | 1.650 | 0 | -800 | ||
| 2011-02-18 | 2011-02-16 | 1.650 | 800 | +800 | 0.00% | 1,320 |
| 2011-01-06 | 2011-01-04 | 1.650 | 0 | -800 | ||
| 2011-01-04 | 2010-12-31 | 1.550 | 800 | +800 | 0.00% | 1,240 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy