History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 202,000 | +0 | 0.00% | 45,450 |
| 2025-10-13 | 2025-10-09 | 0.226 | 202,000 | +0 | 0.00% | 45,652 |
| 2025-10-10 | 2025-10-08 | 0.229 | 202,000 | +0 | 0.00% | 46,258 |
| 2025-10-09 | 2025-10-06 | 0.228 | 202,000 | +22,000 | 0.00% | 46,056 |
| 2025-10-06 | 2025-10-02 | 0.237 | 180,000 | +36,000 | 0.00% | 42,660 |
| 2025-10-03 | 2025-09-30 | 0.236 | 144,000 | +18,000 | 0.00% | 33,984 |
| 2025-09-15 | 2025-09-11 | 0.270 | 126,000 | -6,000 | 0.00% | 34,020 |
| 2025-09-12 | 2025-09-10 | 0.246 | 132,000 | -116,000 | 0.00% | 32,472 |
| 2025-09-11 | 2025-09-09 | 0.242 | 248,000 | -6,000 | 0.00% | 60,016 |
| 2025-09-04 | 2025-09-02 | 0.245 | 254,000 | -22,000 | 0.00% | 62,230 |
| 2025-09-02 | 2025-08-29 | 0.249 | 276,000 | -46,000 | 0.01% | 68,724 |
| 2025-08-28 | 2025-08-26 | 0.248 | 322,000 | -74,000 | 0.01% | 79,856 |
| 2025-08-14 | 2025-08-12 | 0.275 | 396,000 | -26,000 | 0.01% | 108,900 |
| 2025-08-11 | 2025-08-07 | 0.260 | 422,000 | -2,000 | 0.01% | 109,720 |
| 2025-07-23 | 2025-07-21 | 0.260 | 424,000 | -4,000 | 0.01% | 110,240 |
| 2025-07-08 | 2025-07-04 | 0.290 | 428,000 | -50,000 | 0.01% | 124,120 |
| 2025-07-04 | 2025-07-02 | 0.280 | 478,000 | -8,000 | 0.01% | 133,840 |
| 2025-06-27 | 2025-06-25 | 0.290 | 486,000 | -8,000 | 0.01% | 140,940 |
| 2025-06-03 | 2025-05-30 | 0.300 | 494,000 | -12,000 | 0.01% | 148,200 |
| 2025-05-21 | 2025-05-19 | 0.320 | 506,000 | +24,000 | 0.01% | 161,920 |
| 2025-05-09 | 2025-05-07 | 0.295 | 482,000 | -10,000 | 0.01% | 142,190 |
| 2025-05-07 | 2025-05-02 | 0.290 | 492,000 | -18,000 | 0.01% | 142,680 |
| 2025-05-02 | 2025-04-29 | 0.255 | 510,000 | +38,000 | 0.01% | 130,050 |
| 2025-04-30 | 2025-04-28 | 0.275 | 472,000 | +38,000 | 0.01% | 129,800 |
| 2025-04-24 | 2025-04-22 | 0.280 | 434,000 | +50,000 | 0.01% | 121,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 384,000 | +14,000 | 0.01% | 107,520 |
| 2025-04-16 | 2025-04-14 | 0.300 | 370,000 | -46,000 | 0.01% | 111,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 416,000 | -8,000 | 0.01% | 124,800 |
| 2025-04-10 | 2025-04-08 | 0.310 | 424,000 | -2,000 | 0.01% | 131,440 |
| 2025-04-03 | 2025-04-01 | 0.295 | 426,000 | +88,000 | 0.01% | 125,670 |
| 2025-03-31 | 2025-03-27 | 0.270 | 338,000 | -112,000 | 0.01% | 91,260 |
| 2025-03-27 | 2025-03-25 | 0.280 | 450,000 | -12,000 | 0.01% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 462,000 | +58,000 | 0.01% | 124,740 |
| 2025-03-24 | 2025-03-20 | 0.280 | 404,000 | +196,000 | 0.01% | 113,120 |
| 2025-03-21 | 2025-03-19 | 0.250 | 208,000 | +54,000 | 0.00% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 154,000 | +76,000 | 0.00% | 37,884 |
| 2025-03-19 | 2025-03-17 | 0.255 | 78,000 | +46,000 | 0.00% | 19,890 |
| 2025-03-14 | 2025-03-12 | 0.260 | 32,000 | +22,000 | 0.00% | 8,320 |
| 2025-03-07 | 2025-03-05 | 0.245 | 10,000 | -202,000 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.246 | 212,000 | -120,000 | 0.00% | 52,152 |
| 2025-02-28 | 2025-02-26 | 0.255 | 332,000 | +66,000 | 0.01% | 84,660 |
| 2025-02-26 | 2025-02-24 | 0.248 | 266,000 | -16,000 | 0.01% | 65,968 |
| 2025-02-18 | 2025-02-14 | 0.250 | 282,000 | -54,000 | 0.01% | 70,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 336,000 | -42,000 | 0.01% | 82,992 |
| 2025-02-13 | 2025-02-11 | 0.295 | 378,000 | -50,000 | 0.01% | 111,510 |
| 2025-02-12 | 2025-02-10 | 0.290 | 428,000 | -72,000 | 0.01% | 124,120 |
| 2025-02-11 | 2025-02-07 | 0.300 | 500,000 | -14,000 | 0.01% | 150,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 514,000 | +94,000 | 0.01% | 149,060 |
| 2025-01-21 | 2025-01-17 | 0.290 | 420,000 | +410,000 | 0.01% | 121,800 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,000 | -20,000 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 30,000 | +20,000 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.340 | 10,000 | -12,000 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,000 | -14,000 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.340 | 36,000 | +26,000 | 0.00% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,000 | -32,000 | 0.00% | 2,950 |
| 2024-11-22 | 2024-11-20 | 0.315 | 42,000 | +32,000 | 0.00% | 13,230 |
| 2024-11-18 | 2024-11-14 | 0.325 | 10,000 | -14,000 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.340 | 24,000 | -76,000 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.345 | 100,000 | +90,000 | 0.00% | 34,500 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,000 | -32,000 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.350 | 42,000 | -78,000 | 0.00% | 14,700 |
| 2024-11-07 | 2024-11-05 | 0.365 | 120,000 | -100,000 | 0.00% | 43,800 |
| 2024-11-06 | 2024-11-04 | 0.365 | 220,000 | +158,000 | 0.00% | 80,300 |
| 2024-11-05 | 2024-11-01 | 0.360 | 62,000 | -118,000 | 0.00% | 22,320 |
| 2024-11-04 | 2024-10-31 | 0.325 | 180,000 | +160,000 | 0.00% | 58,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,000 | -2,000 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 12,000 | -2,000 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.320 | 14,000 | -26,000 | 0.00% | 4,480 |
| 2024-10-17 | 2024-10-15 | 0.320 | 40,000 | -2,000 | 0.00% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 42,000 | +26,000 | 0.00% | 13,020 |
| 2024-10-09 | 2024-10-07 | 0.350 | 16,000 | -156,000 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.365 | 172,000 | +144,000 | 0.00% | 62,780 |
| 2024-10-07 | 2024-10-03 | 0.380 | 28,000 | -20,000 | 0.00% | 10,640 |
| 2024-10-04 | 2024-10-02 | 0.390 | 48,000 | +32,000 | 0.00% | 18,720 |
| 2024-10-02 | 2024-09-27 | 0.420 | 16,000 | -30,000 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.420 | 46,000 | -10,000 | 0.00% | 19,320 |
| 2024-09-27 | 2024-09-25 | 0.410 | 56,000 | -70,000 | 0.00% | 22,960 |
| 2024-09-26 | 2024-09-24 | 0.410 | 126,000 | -36,000 | 0.00% | 51,660 |
| 2024-09-24 | 2024-09-20 | 0.410 | 162,000 | -96,000 | 0.00% | 66,420 |
| 2024-09-20 | 2024-09-17 | 0.430 | 258,000 | -38,000 | 0.00% | 110,940 |
| 2024-09-19 | 2024-09-16 | 0.420 | 296,000 | +204,000 | 0.01% | 124,320 |
| 2024-09-17 | 2024-09-13 | 0.395 | 92,000 | +74,000 | 0.00% | 36,340 |
| 2024-09-16 | 2024-09-12 | 0.365 | 18,000 | -144,000 | 0.00% | 6,570 |
| 2024-09-13 | 2024-09-11 | 0.365 | 162,000 | +28,000 | 0.00% | 59,130 |
| 2024-09-10 | 2024-09-05 | 0.310 | 134,000 | -38,000 | 0.00% | 41,540 |
| 2024-09-09 | 2024-09-04 | 0.305 | 172,000 | +8,000 | 0.00% | 52,460 |
| 2024-09-05 | 2024-09-03 | 0.285 | 164,000 | +38,000 | 0.00% | 46,740 |
| 2024-09-04 | 2024-09-02 | 0.295 | 126,000 | -18,000 | 0.00% | 37,170 |
| 2024-09-03 | 2024-08-30 | 0.280 | 144,000 | -30,000 | 0.00% | 40,320 |
| 2024-09-02 | 2024-08-29 | 0.300 | 174,000 | -12,000 | 0.00% | 52,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 186,000 | +86,000 | 0.00% | 55,800 |
| 2024-08-27 | 2024-08-23 | 0.231 | 100,000 | +34,000 | 0.00% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.230 | 66,000 | -10,000 | 0.00% | 15,180 |
| 2024-08-14 | 2024-08-12 | 0.232 | 76,000 | -270,000 | 0.00% | 17,632 |
| 2024-08-07 | 2024-08-05 | 0.197 | 346,000 | +170,000 | 0.01% | 68,162 |
| 2024-07-24 | 2024-07-22 | 0.213 | 176,000 | -52,000 | 0.00% | 37,488 |
| 2024-07-22 | 2024-07-18 | 0.210 | 228,000 | +56,000 | 0.00% | 47,880 |
| 2024-07-19 | 2024-07-17 | 0.228 | 172,000 | +98,000 | 0.00% | 39,216 |
| 2024-07-16 | 2024-07-12 | 0.215 | 74,000 | +32,000 | 0.00% | 15,910 |
| 2024-07-15 | 2024-07-11 | 0.231 | 42,000 | -24,000 | 0.00% | 9,702 |
| 2024-07-11 | 2024-07-09 | 0.235 | 66,000 | +10,000 | 0.00% | 15,510 |
| 2024-07-10 | 2024-07-08 | 0.250 | 56,000 | +38,000 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.260 | 18,000 | -22,000 | 0.00% | 4,680 |
| 2024-07-08 | 2024-07-04 | 0.280 | 40,000 | +22,000 | 0.00% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.275 | 18,000 | -56,000 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.255 | 74,000 | +52,000 | 0.00% | 18,870 |
| 2024-07-02 | 2024-06-27 | 0.280 | 22,000 | -30,000 | 0.00% | 6,160 |
| 2024-06-28 | 2024-06-26 | 0.270 | 52,000 | +34,000 | 0.00% | 14,040 |
| 2024-06-24 | 2024-06-20 | 0.226 | 18,000 | -62,000 | 0.00% | 4,068 |
| 2024-06-21 | 2024-06-19 | 0.223 | 80,000 | -10,000 | 0.00% | 17,840 |
| 2024-06-20 | 2024-06-18 | 0.225 | 90,000 | +58,000 | 0.00% | 20,250 |
| 2024-06-19 | 2024-06-17 | 0.209 | 32,000 | +14,000 | 0.00% | 6,688 |
| 2024-06-14 | 2024-06-12 | 0.215 | 18,000 | -66,000 | 0.00% | 3,870 |
| 2024-06-12 | 2024-06-07 | 0.219 | 84,000 | -10,000 | 0.00% | 18,396 |
| 2024-06-04 | 2024-05-31 | 0.225 | 94,000 | +30,000 | 0.00% | 21,150 |
| 2024-05-30 | 2024-05-28 | 0.229 | 64,000 | -148,000 | 0.00% | 14,656 |
| 2024-05-22 | 2024-05-20 | 0.238 | 212,000 | +182,000 | 0.01% | 50,456 |
| 2024-05-16 | 2024-05-13 | 0.225 | 30,000 | -8,000 | 0.00% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.200 | 38,000 | -106,000 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.196 | 144,000 | -12,000 | 0.01% | 28,224 |
| 2024-05-07 | 2024-05-03 | 0.198 | 156,000 | -52,000 | 0.01% | 30,888 |
| 2024-05-03 | 2024-04-30 | 0.199 | 208,000 | -20,000 | 0.01% | 41,392 |
| 2024-05-02 | 2024-04-29 | 0.208 | 228,000 | -2,000 | 0.01% | 47,424 |
| 2024-04-30 | 2024-04-26 | 0.207 | 230,000 | -18,000 | 0.01% | 47,610 |
| 2024-04-24 | 2024-04-22 | 0.210 | 248,000 | -18,000 | 0.01% | 52,080 |
| 2024-03-27 | 2024-03-25 | 0.249 | 266,000 | -70,000 | 0.01% | 66,234 |
| 2024-03-20 | 2024-03-18 | 0.216 | 336,000 | -2,000 | 0.01% | 72,576 |
| 2024-03-18 | 2024-03-14 | 0.229 | 338,000 | -58,000 | 0.01% | 77,402 |
| 2024-03-15 | 2024-03-13 | 0.230 | 396,000 | -2,000 | 0.01% | 91,080 |
| 2024-03-14 | 2024-03-12 | 0.224 | 398,000 | -20,000 | 0.01% | 89,152 |
| 2024-03-13 | 2024-03-11 | 0.235 | 418,000 | -26,000 | 0.02% | 98,230 |
| 2024-03-01 | 2024-02-28 | 0.238 | 444,000 | -140,000 | 0.02% | 105,672 |
| 2024-02-29 | 2024-02-27 | 0.234 | 584,000 | -30,000 | 0.02% | 136,656 |
| 2024-02-20 | 2024-02-16 | 0.235 | 614,000 | +136,000 | 0.02% | 144,290 |
| 2024-02-15 | 2024-02-09 | 0.239 | 478,000 | -126,000 | 0.02% | 114,242 |
| 2024-02-08 | 2024-02-06 | 0.225 | 604,000 | -80,000 | 0.02% | 135,900 |
| 2024-01-29 | 2024-01-25 | 0.233 | 684,000 | +454,000 | 0.03% | 159,372 |
| 2024-01-25 | 2024-01-23 | 0.233 | 230,000 | +26,000 | 0.01% | 53,590 |
| 2024-01-24 | 2024-01-22 | 0.230 | 204,000 | +68,000 | 0.01% | 46,920 |
| 2024-01-23 | 2024-01-19 | 0.243 | 136,000 | -20,000 | 0.01% | 33,048 |
| 2024-01-22 | 2024-01-18 | 0.239 | 156,000 | +86,000 | 0.01% | 37,284 |
| 2024-01-17 | 2024-01-15 | 0.250 | 70,000 | +54,000 | 0.00% | 17,500 |
| 2024-01-12 | 2024-01-10 | 0.250 | 16,000 | -6,000 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.241 | 22,000 | -6,000 | 0.00% | 5,302 |
| 2024-01-10 | 2024-01-08 | 0.242 | 28,000 | -10,000 | 0.00% | 6,776 |
| 2024-01-09 | 2024-01-05 | 0.260 | 38,000 | +2,000 | 0.00% | 9,880 |
| 2024-01-04 | 2024-01-02 | 0.250 | 36,000 | +2,000 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 34,000 | -16,000 | 0.00% | 9,010 |
| 2024-01-02 | 2023-12-28 | 0.250 | 50,000 | -46,000 | 0.00% | 12,500 |
| 2023-12-28 | 2023-12-22 | 0.305 | 96,000 | -20,000 | 0.00% | 29,280 |
| 2023-12-27 | 2023-12-21 | 0.300 | 116,000 | +4,000 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 0.330 | 112,000 | -62,000 | 0.00% | 36,960 |
| 2023-12-20 | 2023-12-18 | 0.320 | 174,000 | +122,000 | 0.01% | 55,680 |
| 2023-12-19 | 2023-12-15 | 0.300 | 52,000 | +16,000 | 0.00% | 15,600 |
| 2023-12-18 | 2023-12-14 | 0.260 | 36,000 | -44,000 | 0.00% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.270 | 80,000 | -62,000 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.275 | 142,000 | -22,000 | 0.01% | 39,050 |
| 2023-12-13 | 2023-12-11 | 0.260 | 164,000 | -226,000 | 0.01% | 42,640 |
| 2023-12-11 | 2023-12-07 | 0.236 | 390,000 | +134,000 | 0.01% | 92,040 |
| 2023-12-08 | 2023-12-06 | 0.320 | 256,000 | -26,000 | 0.01% | 81,920 |
| 2023-12-07 | 2023-12-05 | 0.320 | 282,000 | +158,000 | 0.01% | 90,240 |
| 2023-12-06 | 2023-12-04 | 0.310 | 124,000 | -46,000 | 0.00% | 38,440 |
| 2023-12-05 | 2023-12-01 | 0.295 | 170,000 | +4,000 | 0.01% | 50,150 |
| 2023-12-04 | 2023-11-30 | 0.280 | 166,000 | +10,000 | 0.01% | 46,480 |
| 2023-12-01 | 2023-11-29 | 0.260 | 156,000 | -40,000 | 0.01% | 40,560 |
| 2023-11-30 | 2023-11-28 | 0.244 | 196,000 | +128,000 | 0.01% | 47,824 |
| 2023-11-29 | 2023-11-27 | 0.237 | 68,000 | -30,000 | 0.00% | 16,116 |
| 2023-11-27 | 2023-11-23 | 0.224 | 98,000 | -92,000 | 0.00% | 21,952 |
| 2023-11-23 | 2023-11-21 | 0.205 | 190,000 | +10,000 | 0.01% | 38,950 |
| 2023-11-17 | 2023-11-15 | 0.209 | 180,000 | +128,000 | 0.01% | 37,620 |
| 2023-11-16 | 2023-11-14 | 0.225 | 52,000 | -140,000 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 0.225 | 192,000 | +138,000 | 0.01% | 43,200 |
| 2023-11-06 | 2023-11-02 | 0.238 | 54,000 | +14,000 | 0.00% | 12,852 |
| 2023-11-02 | 2023-10-31 | 0.215 | 40,000 | +16,000 | 0.00% | 8,600 |
| 2023-11-01 | 2023-10-30 | 0.212 | 24,000 | -4,000 | 0.00% | 5,088 |
| 2023-10-18 | 2023-10-16 | 0.080 | 28,000 | -24,000 | 0.00% | 2,240 |
| 2023-10-13 | 2023-10-11 | 0.088 | 52,000 | -44,000 | 0.00% | 4,576 |
| 2023-10-12 | 2023-10-10 | 0.083 | 96,000 | -46,000 | 0.00% | 7,968 |
| 2023-10-11 | 2023-10-09 | 0.084 | 142,000 | -2,000 | 0.01% | 11,928 |
| 2023-10-10 | 2023-10-06 | 0.078 | 144,000 | +2,000 | 0.01% | 11,232 |
| 2023-10-05 | 2023-10-03 | 0.076 | 142,000 | +30,000 | 0.01% | 10,792 |
| 2023-10-04 | 2023-09-29 | 0.088 | 112,000 | +22,000 | 0.00% | 9,856 |
| 2023-09-29 | 2023-09-27 | 0.080 | 90,000 | +58,000 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.089 | 32,000 | +6,000 | 0.00% | 2,848 |
| 2023-09-05 | 2023-08-31 | 0.099 | 26,000 | -245 | 0.00% | 2,574 |
| 2023-07-04 | 2023-06-30 | 0.167 | 26,245 | -90,000 | 0.00% | 4,383 |
| 2023-06-16 | 2023-06-14 | 0.118 | 116,245 | -22,000 | 0.00% | 13,717 |
| 2023-06-07 | 2023-06-05 | 0.116 | 138,245 | +50,000 | 0.01% | 16,036 |
| 2023-06-06 | 2023-06-02 | 0.116 | 88,245 | +64,000 | 0.00% | 10,236 |
| 2023-06-05 | 2023-06-01 | 0.110 | 24,245 | +16,000 | 0.00% | 2,667 |
| 2023-05-31 | 2023-05-29 | 0.100 | 8,245 | +2,000 | 0.00% | 824 |
| 2023-05-12 | 2023-05-10 | 0.116 | 6,245 | -20,000 | 0.00% | 724 |
| 2023-05-11 | 2023-05-09 | 0.123 | 26,245 | -30,000 | 0.00% | 3,228 |
| 2023-05-10 | 2023-05-08 | 0.121 | 56,245 | -38,000 | 0.00% | 6,806 |
| 2023-05-09 | 2023-05-05 | 0.132 | 94,245 | -38,000 | 0.00% | 12,440 |
| 2023-04-28 | 2023-04-26 | 0.140 | 132,245 | -38,000 | 0.00% | 18,514 |
| 2023-04-27 | 2023-04-25 | 0.145 | 170,245 | -44,000 | 0.01% | 24,686 |
| 2023-04-20 | 2023-04-18 | 0.149 | 214,245 | +54,000 | 0.01% | 31,923 |
| 2023-04-19 | 2023-04-17 | 0.160 | 160,245 | +72,000 | 0.01% | 25,639 |
| 2023-04-18 | 2023-04-14 | 0.162 | 88,245 | -16,000 | 0.00% | 14,296 |
| 2023-04-12 | 2023-04-06 | 0.217 | 104,245 | -16,000 | 0.00% | 22,621 |
| 2023-04-11 | 2023-04-04 | 0.214 | 120,245 | -78,000 | 0.00% | 25,732 |
| 2023-03-31 | 2023-03-29 | 0.242 | 198,245 | -20,000 | 0.01% | 47,975 |
| 2023-03-29 | 2023-03-27 | 0.243 | 218,245 | -2,000 | 0.01% | 53,034 |
| 2023-03-27 | 2023-03-23 | 0.230 | 220,245 | +6,000 | 0.01% | 50,656 |
| 2023-03-23 | 2023-03-21 | 0.249 | 214,245 | -46,000 | 0.01% | 53,347 |
| 2023-03-22 | 2023-03-20 | 0.239 | 260,245 | +14,000 | 0.01% | 62,199 |
| 2023-03-15 | 2023-03-13 | 0.250 | 246,245 | -2,000 | 0.01% | 61,561 |
| 2023-03-13 | 2023-03-09 | 0.227 | 248,245 | +240,000 | 0.01% | 56,352 |
| 2023-03-08 | 2023-03-06 | 0.204 | 8,245 | -16,000 | 0.00% | 1,682 |
| 2023-03-07 | 2023-03-03 | 0.208 | 24,245 | -80,000 | 0.00% | 5,043 |
| 2023-02-28 | 2023-02-24 | 0.206 | 104,245 | -4,000 | 0.00% | 21,474 |
| 2023-02-27 | 2023-02-23 | 0.208 | 108,245 | +40,000 | 0.00% | 22,515 |
| 2023-02-20 | 2023-02-16 | 0.201 | 68,245 | -48,000 | 0.00% | 13,717 |
| 2023-02-14 | 2023-02-10 | 0.210 | 116,245 | -2,000 | 0.00% | 24,411 |
| 2023-02-13 | 2023-02-09 | 0.205 | 118,245 | +38,000 | 0.00% | 24,240 |
| 2023-02-10 | 2023-02-08 | 0.207 | 80,245 | -44,000 | 0.00% | 16,611 |
| 2023-02-08 | 2023-02-06 | 0.206 | 124,245 | +20,000 | 0.00% | 25,594 |
| 2023-02-07 | 2023-02-03 | 0.216 | 104,245 | +90,000 | 0.00% | 22,517 |
| 2023-02-06 | 2023-02-02 | 0.209 | 14,245 | -62,000 | 0.00% | 2,977 |
| 2023-02-02 | 2023-01-31 | 0.190 | 76,245 | +6,000 | 0.00% | 14,487 |
| 2023-01-27 | 2023-01-20 | 0.185 | 70,245 | +66,000 | 0.00% | 12,995 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,245 | -20,000 | 0.00% | 891 |
| 2023-01-09 | 2023-01-05 | 0.208 | 24,245 | +2,000 | 0.00% | 5,043 |
| 2023-01-06 | 2023-01-04 | 0.209 | 22,245 | -16,000 | 0.00% | 4,649 |
| 2023-01-05 | 2023-01-03 | 0.201 | 38,245 | +34,000 | 0.00% | 7,687 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,245 | -22,000 | 0.00% | 849 |
| 2022-12-28 | 2022-12-22 | 0.201 | 26,245 | -2,000 | 0.00% | 5,275 |
| 2022-12-23 | 2022-12-21 | 0.201 | 28,245 | -4,000 | 0.00% | 5,677 |
| 2022-12-22 | 2022-12-20 | 0.202 | 32,245 | -28,000 | 0.00% | 6,513 |
| 2022-12-21 | 2022-12-19 | 0.200 | 60,245 | -20,000 | 0.00% | 12,049 |
| 2022-12-20 | 2022-12-16 | 0.196 | 80,245 | +74,000 | 0.00% | 15,728 |
| 2022-12-19 | 2022-12-15 | 0.193 | 6,245 | -46,000 | 0.00% | 1,205 |
| 2022-12-15 | 2022-12-13 | 0.186 | 52,245 | -14,000 | 0.00% | 9,718 |
| 2022-12-14 | 2022-12-12 | 0.188 | 66,245 | -28,000 | 0.00% | 12,454 |
| 2022-12-13 | 2022-12-09 | 0.191 | 94,245 | +22,000 | 0.00% | 18,001 |
| 2022-12-12 | 2022-12-08 | 0.185 | 72,245 | +30,000 | 0.00% | 13,365 |
| 2022-12-09 | 2022-12-07 | 0.193 | 42,245 | -14,000 | 0.00% | 8,153 |
| 2022-12-08 | 2022-12-06 | 0.205 | 56,245 | +52,000 | 0.00% | 11,530 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,245 | -24,000 | 0.00% | 904 |
| 2022-12-06 | 2022-12-02 | 0.255 | 28,245 | +24,000 | 0.00% | 7,202 |
| 2022-12-05 | 2022-12-01 | 0.255 | 4,245 | -16,000 | 0.00% | 1,082 |
| 2022-12-02 | 2022-11-30 | 0.247 | 20,245 | -2,000 | 0.00% | 5,001 |
| 2022-12-01 | 2022-11-29 | 0.227 | 22,245 | +20,000 | 0.00% | 5,050 |
| 2022-11-02 | 2022-10-31 | 0.219 | 2,245 | -2,000 | 0.00% | 492 |
| 2022-08-23 | 2022-08-19 | 0.280 | 4,245 | -22,000 | 0.00% | 1,189 |
| 2022-08-22 | 2022-08-18 | 0.290 | 26,245 | -10,000 | 0.00% | 7,611 |
| 2022-08-12 | 2022-08-10 | 0.275 | 36,245 | +10,000 | 0.00% | 9,967 |
| 2022-08-08 | 2022-08-04 | 0.280 | 26,245 | -14,000 | 0.00% | 7,349 |
| 2022-08-04 | 2022-08-02 | 0.280 | 40,245 | +2,000 | 0.00% | 11,269 |
| 2022-08-02 | 2022-07-29 | 0.315 | 38,245 | -66,000 | 0.00% | 12,047 |
| 2022-08-01 | 2022-07-28 | 0.325 | 104,245 | +104,000 | 0.00% | 33,880 |
| 2022-07-28 | 2022-07-26 | 0.310 | 245 | -8,000 | 0.00% | 76 |
| 2022-07-27 | 2022-07-25 | 0.320 | 8,245 | -6,000 | 0.00% | 2,638 |
| 2022-07-25 | 2022-07-21 | 0.335 | 14,245 | +14,000 | 0.00% | 4,772 |
| 2022-06-20 | 2022-06-16 | 0.310 | 245 | -2,000 | 0.00% | 76 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,245 | -20,000 | 0.00% | 617 |
| 2022-06-02 | 2022-05-31 | 0.280 | 22,245 | -28,000 | 0.00% | 6,229 |
| 2022-06-01 | 2022-05-30 | 0.270 | 50,245 | -44,000 | 0.00% | 13,566 |
| 2022-05-31 | 2022-05-27 | 0.280 | 94,245 | -20,000 | 0.00% | 26,389 |
| 2022-05-30 | 2022-05-26 | 0.285 | 114,245 | -20,000 | 0.00% | 32,560 |
| 2022-05-27 | 2022-05-25 | 0.280 | 134,245 | -20,000 | 0.00% | 37,589 |
| 2022-05-26 | 2022-05-24 | 0.280 | 154,245 | -42,000 | 0.01% | 43,189 |
| 2022-05-25 | 2022-05-23 | 0.275 | 196,245 | -12,000 | 0.01% | 53,967 |
| 2022-05-24 | 2022-05-20 | 0.290 | 208,245 | -82,000 | 0.01% | 60,391 |
| 2022-04-26 | 2022-04-22 | 0.300 | 290,245 | +78,000 | 0.01% | 87,074 |
| 2022-04-25 | 2022-04-21 | 0.285 | 212,245 | +192,000 | 0.01% | 60,490 |
| 2022-04-13 | 2022-04-11 | 0.350 | 20,245 | -62,000 | 0.00% | 7,086 |
| 2022-04-04 | 2022-03-31 | 0.345 | 82,245 | -14,000 | 0.00% | 28,375 |
| 2022-03-23 | 2022-03-21 | 0.335 | 96,245 | -6,000 | 0.00% | 32,242 |
| 2022-03-22 | 2022-03-18 | 0.320 | 102,245 | +100,000 | 0.00% | 32,718 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,245 | -158,000 | 0.00% | 606 |
| 2022-03-16 | 2022-03-14 | 0.305 | 160,245 | -142,000 | 0.01% | 48,875 |
| 2022-03-10 | 2022-03-08 | 0.375 | 302,245 | +142,000 | 0.01% | 113,342 |
| 2022-03-04 | 2022-03-02 | 0.330 | 160,245 | +78,000 | 0.01% | 52,881 |
| 2022-03-03 | 2022-03-01 | 0.345 | 82,245 | +8,000 | 0.00% | 28,375 |
| 2022-03-02 | 2022-02-28 | 0.320 | 74,245 | +14,000 | 0.00% | 23,758 |
| 2022-02-28 | 2022-02-24 | 0.255 | 60,245 | -38,000 | 0.00% | 15,362 |
| 2022-02-24 | 2022-02-22 | 0.255 | 98,245 | -20,000 | 0.00% | 25,052 |
| 2022-01-27 | 2022-01-25 | 0.265 | 118,245 | -118,000 | 0.00% | 31,335 |
| 2022-01-26 | 2022-01-24 | 0.260 | 236,245 | +188,000 | 0.01% | 61,424 |
| 2022-01-25 | 2022-01-21 | 0.280 | 48,245 | +8,000 | 0.00% | 13,509 |
| 2022-01-24 | 2022-01-20 | 0.295 | 40,245 | -80,000 | 0.00% | 11,872 |
| 2022-01-07 | 2022-01-05 | 0.265 | 120,245 | -8,000 | 0.00% | 31,865 |
| 2022-01-06 | 2022-01-04 | 0.260 | 128,245 | +46,000 | 0.00% | 33,344 |
| 2021-12-21 | 2021-12-17 | 0.275 | 82,245 | +10,000 | 0.00% | 22,617 |
| 2021-12-13 | 2021-12-09 | 0.285 | 72,245 | +62,000 | 0.00% | 20,590 |
| 2021-12-06 | 2021-12-02 | 0.255 | 10,245 | +10,000 | 0.00% | 2,612 |
| 2021-12-02 | 2021-11-30 | 0.255 | 245 | -34,000 | 0.00% | 62 |
| 2021-12-01 | 2021-11-29 | 0.260 | 34,245 | +34,000 | 0.00% | 8,904 |
| 2021-11-29 | 2021-11-25 | 0.275 | 245 | -76,000 | 0.00% | 67 |
| 2021-11-26 | 2021-11-24 | 0.270 | 76,245 | -152,000 | 0.00% | 20,586 |
| 2021-11-25 | 2021-11-23 | 0.280 | 228,245 | +228,000 | 0.01% | 63,909 |
| 2021-10-27 | 2021-10-25 | 0.335 | 245 | -22,000 | 0.00% | 82 |
| 2021-10-26 | 2021-10-22 | 0.335 | 22,245 | +10,000 | 0.00% | 7,452 |
| 2021-10-25 | 2021-10-21 | 0.340 | 12,245 | -110,000 | 0.00% | 4,163 |
| 2021-10-22 | 2021-10-20 | 0.350 | 122,245 | -140,000 | 0.00% | 42,786 |
| 2021-10-21 | 2021-10-19 | 0.350 | 262,245 | -122,000 | 0.01% | 91,786 |
| 2021-10-20 | 2021-10-18 | 0.360 | 384,245 | +22,000 | 0.01% | 138,328 |
| 2021-10-19 | 2021-10-15 | 0.365 | 362,245 | +244,000 | 0.01% | 132,219 |
| 2021-10-18 | 2021-10-12 | 0.365 | 118,245 | -8,000 | 0.00% | 43,159 |
| 2021-10-15 | 2021-10-11 | 0.360 | 126,245 | -174,000 | 0.00% | 45,448 |
| 2021-10-11 | 2021-10-07 | 0.340 | 300,245 | +96,000 | 0.01% | 102,083 |
| 2021-10-08 | 2021-10-06 | 0.340 | 204,245 | -36,000 | 0.01% | 69,443 |
| 2021-09-28 | 2021-09-24 | 0.375 | 240,245 | +14,000 | 0.01% | 90,092 |
| 2021-09-27 | 2021-09-23 | 0.365 | 226,245 | +218,000 | 0.01% | 82,579 |
| 2021-09-23 | 2021-09-20 | 0.400 | 8,245 | -14,000 | 0.00% | 3,298 |
| 2021-09-07 | 2021-09-03 | 0.430 | 22,245 | +22,000 | 0.00% | 9,565 |
| 2021-08-24 | 2021-08-20 | 0.385 | 245 | -74,000 | 0.00% | 94 |
| 2021-08-19 | 2021-08-17 | 0.400 | 74,245 | -16,000 | 0.00% | 29,698 |
| 2021-08-12 | 2021-08-10 | 0.410 | 90,245 | -10,000 | 0.00% | 37,000 |
| 2021-08-11 | 2021-08-09 | 0.410 | 100,245 | -2,000 | 0.00% | 41,100 |
| 2021-08-09 | 2021-08-05 | 0.420 | 102,245 | -10,000 | 0.00% | 42,943 |
| 2021-08-02 | 2021-07-29 | 0.435 | 112,245 | +78,000 | 0.00% | 48,827 |
| 2021-07-30 | 2021-07-28 | 0.440 | 34,245 | -42,000 | 0.00% | 15,068 |
| 2021-07-29 | 2021-07-27 | 0.415 | 76,245 | -240,000 | 0.00% | 31,642 |
| 2021-07-27 | 2021-07-23 | 0.475 | 316,245 | +84,000 | 0.01% | 150,216 |
| 2021-07-21 | 2021-07-19 | 0.485 | 232,245 | -4,000 | 0.01% | 112,639 |
| 2021-07-20 | 2021-07-16 | 0.490 | 236,245 | +120,000 | 0.01% | 115,760 |
| 2021-07-19 | 2021-07-15 | 0.495 | 116,245 | +10,000 | 0.00% | 57,541 |
| 2021-07-16 | 2021-07-14 | 0.495 | 106,245 | -48,000 | 0.00% | 52,591 |
| 2021-07-15 | 2021-07-13 | 0.500 | 154,245 | +36,000 | 0.01% | 77,122 |
| 2021-07-14 | 2021-07-12 | 0.500 | 118,245 | -6,000 | 0.00% | 59,122 |
| 2021-07-13 | 2021-07-09 | 0.510 | 124,245 | +124,000 | 0.00% | 63,365 |
| 2021-07-12 | 2021-07-08 | 0.510 | 245 | -10,000 | 0.00% | 125 |
| 2021-07-09 | 2021-07-07 | 0.530 | 10,245 | +10,000 | 0.00% | 5,430 |
| 2021-07-08 | 2021-07-06 | 0.530 | 245 | -20,000 | 0.00% | 130 |
| 2021-07-07 | 2021-07-05 | 0.540 | 20,245 | +20,000 | 0.00% | 10,932 |
| 2021-07-02 | 2021-06-29 | 0.530 | 245 | -54,000 | 0.00% | 130 |
| 2021-06-30 | 2021-06-28 | 0.530 | 54,245 | -64,000 | 0.00% | 28,750 |
| 2021-06-29 | 2021-06-25 | 0.540 | 118,245 | -92,000 | 0.00% | 63,852 |
| 2021-06-28 | 2021-06-24 | 0.580 | 210,245 | +204,000 | 0.01% | 121,942 |
| 2021-06-25 | 2021-06-23 | 0.590 | 6,245 | -10,000 | 0.00% | 3,685 |
| 2021-06-24 | 2021-06-22 | 0.590 | 16,245 | -6,000 | 0.00% | 9,585 |
| 2021-06-23 | 2021-06-21 | 0.600 | 22,245 | +22,000 | 0.00% | 13,347 |
| 2021-06-18 | 2021-06-16 | 0.620 | 245 | -2,000 | 0.00% | 152 |
| 2021-06-17 | 2021-06-15 | 0.630 | 2,245 | +2,000 | 0.00% | 1,414 |
| 2021-06-09 | 2021-06-07 | 0.640 | 245 | -2,000 | 0.00% | 157 |
| 2021-06-08 | 2021-06-04 | 0.660 | 2,245 | +2,000 | 0.00% | 1,482 |
| 2021-06-01 | 2021-05-28 | 0.670 | 245 | -20,000 | 0.00% | 164 |
| 2021-05-31 | 2021-05-27 | 0.630 | 20,245 | +20,000 | 0.00% | 12,754 |
| 2021-05-28 | 2021-05-26 | 0.640 | 245 | -22,000 | 0.00% | 157 |
| 2021-05-27 | 2021-05-25 | 0.670 | 22,245 | -2,000 | 0.00% | 14,904 |
| 2021-05-26 | 2021-05-24 | 0.630 | 24,245 | -228,000 | 0.00% | 15,274 |
| 2021-05-25 | 2021-05-21 | 0.650 | 252,245 | +2,000 | 0.01% | 163,959 |
| 2021-05-24 | 2021-05-20 | 0.660 | 250,245 | +40,000 | 0.01% | 165,162 |
| 2021-05-21 | 2021-05-18 | 0.670 | 210,245 | +52,000 | 0.01% | 140,864 |
| 2021-05-20 | 2021-05-17 | 0.660 | 158,245 | -72,000 | 0.01% | 104,442 |
| 2021-05-18 | 2021-05-14 | 0.650 | 230,245 | -64,000 | 0.01% | 149,659 |
| 2021-05-17 | 2021-05-13 | 0.670 | 294,245 | +86,000 | 0.01% | 197,144 |
| 2021-05-14 | 2021-05-12 | 0.690 | 208,245 | +56,000 | 0.01% | 143,689 |
| 2021-05-13 | 2021-05-11 | 0.690 | 152,245 | +102,000 | 0.01% | 105,049 |
| 2021-05-12 | 2021-05-10 | 0.690 | 50,245 | +50,000 | 0.00% | 34,669 |
| 2021-05-10 | 2021-05-06 | 0.710 | 245 | -14,000 | 0.00% | 174 |
| 2021-05-07 | 2021-05-05 | 0.720 | 14,245 | +10,000 | 0.00% | 10,256 |
| 2021-05-05 | 2021-05-03 | 0.740 | 4,245 | -86,000 | 0.00% | 3,141 |
| 2021-05-04 | 2021-04-30 | 0.750 | 90,245 | +90,000 | 0.00% | 67,684 |
| 2021-05-03 | 2021-04-29 | 0.770 | 245 | -46,000 | 0.00% | 189 |
| 2021-04-30 | 2021-04-28 | 0.790 | 46,245 | -66,000 | 0.00% | 36,534 |
| 2021-04-29 | 2021-04-27 | 0.810 | 112,245 | +112,000 | 0.00% | 90,918 |
| 2021-04-28 | 2021-04-26 | 0.710 | 245 | -4,000 | 0.00% | 174 |
| 2021-04-26 | 2021-04-22 | 0.740 | 4,245 | -8,000 | 0.00% | 3,141 |
| 2021-04-23 | 2021-04-21 | 0.750 | 12,245 | +12,000 | 0.00% | 9,184 |
| 2021-04-21 | 2021-04-19 | 0.770 | 245 | -6,000 | 0.00% | 189 |
| 2021-04-20 | 2021-04-16 | 0.730 | 6,245 | +6,000 | 0.00% | 4,559 |
| 2021-04-16 | 2021-04-14 | 0.740 | 245 | -102,000 | 0.00% | 181 |
| 2021-04-15 | 2021-04-13 | 0.750 | 102,245 | +100,000 | 0.00% | 76,684 |
| 2021-04-14 | 2021-04-12 | 0.740 | 2,245 | -4,000 | 0.00% | 1,661 |
| 2021-04-13 | 2021-04-09 | 0.770 | 6,245 | -2,000 | 0.00% | 4,809 |
| 2021-04-12 | 2021-04-08 | 0.800 | 8,245 | -6,000 | 0.00% | 6,596 |
| 2021-04-09 | 2021-04-07 | 0.860 | 14,245 | +2,000 | 0.00% | 12,251 |
| 2021-04-08 | 2021-04-01 | 0.790 | 12,245 | -138,000 | 0.00% | 9,674 |
| 2021-04-07 | 2021-03-31 | 0.760 | 150,245 | +138,000 | 0.01% | 114,186 |
| 2021-04-01 | 2021-03-30 | 0.790 | 12,245 | -72,000 | 0.00% | 9,674 |
| 2021-03-31 | 2021-03-29 | 0.770 | 84,245 | +72,000 | 0.00% | 64,869 |
| 2021-03-26 | 2021-03-24 | 0.720 | 12,245 | -42,000 | 0.00% | 8,816 |
| 2021-03-25 | 2021-03-23 | 0.780 | 54,245 | +42,000 | 0.00% | 42,311 |
| 2021-03-23 | 2021-03-19 | 0.850 | 12,245 | -78,000 | 0.00% | 10,408 |
| 2021-03-19 | 2021-03-17 | 0.900 | 90,245 | +78,000 | 0.00% | 81,220 |
| 2021-03-18 | 2021-03-16 | 0.890 | 12,245 | +12,000 | 0.00% | 10,898 |
| 2021-03-11 | 2021-03-09 | 0.840 | 245 | -346,000 | 0.00% | 206 |
| 2021-03-10 | 2021-03-08 | 0.830 | 346,245 | +50,000 | 0.01% | 287,383 |
| 2021-03-09 | 2021-03-05 | 0.910 | 296,245 | -54,000 | 0.01% | 269,583 |
| 2021-03-08 | 2021-03-04 | 0.980 | 350,245 | +350,000 | 0.01% | 343,240 |
| 2021-03-04 | 2021-03-02 | 1.090 | 245 | -14,000 | 0.00% | 267 |
| 2021-03-03 | 2021-03-01 | 1.150 | 14,245 | -342,000 | 0.00% | 16,382 |
| 2021-03-02 | 2021-02-26 | 1.130 | 356,245 | +24,000 | 0.01% | 402,557 |
| 2021-03-01 | 2021-02-25 | 1.190 | 332,245 | +142,000 | 0.01% | 395,372 |
| 2021-02-26 | 2021-02-24 | 1.100 | 190,245 | +176,000 | 0.01% | 209,270 |
| 2021-02-25 | 2021-02-23 | 1.210 | 14,245 | -32,000 | 0.00% | 17,236 |
| 2021-02-24 | 2021-02-22 | 1.120 | 46,245 | +26,000 | 0.00% | 51,794 |
| 2021-02-17 | 2021-02-11 | 1.250 | 20,245 | +20,000 | 0.00% | 25,306 |
| 2021-02-08 | 2021-02-04 | 0.710 | 245 | -90,000 | 0.00% | 174 |
| 2021-02-05 | 2021-02-03 | 0.740 | 90,245 | +90,000 | 0.00% | 66,781 |
| 2021-02-04 | 2021-02-02 | 0.640 | 245 | -42,000 | 0.00% | 157 |
| 2021-02-03 | 2021-02-01 | 0.660 | 42,245 | +42,000 | 0.00% | 27,882 |
| 2021-02-02 | 2021-01-29 | 0.610 | 245 | -62,000 | 0.00% | 149 |
| 2021-02-01 | 2021-01-28 | 0.610 | 62,245 | +62,000 | 0.00% | 37,969 |
| 2021-01-29 | 2021-01-27 | 0.610 | 245 | -116,000 | 0.00% | 149 |
| 2021-01-28 | 2021-01-26 | 0.620 | 116,245 | +114,000 | 0.00% | 72,072 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,245 | -82,000 | 0.00% | 1,459 |
| 2021-01-25 | 2021-01-21 | 0.670 | 84,245 | +10,000 | 0.00% | 56,444 |
| 2021-01-21 | 2021-01-19 | 0.690 | 74,245 | -4,000 | 0.00% | 51,229 |
| 2021-01-20 | 2021-01-18 | 0.660 | 78,245 | +59,440 | 0.00% | 51,642 |
| 2021-01-19 | 2021-01-15 | 0.580 | 18,805 | -60,000 | 0.00% | 10,907 |
| 2021-01-18 | 2021-01-14 | 0.590 | 78,805 | +24,000 | 0.00% | 46,495 |
| 2021-01-15 | 2021-01-13 | 0.630 | 54,805 | +42,000 | 0.00% | 34,527 |
| 2021-01-14 | 2021-01-12 | 0.600 | 12,805 | -84,000 | 0.00% | 7,683 |
| 2021-01-13 | 2021-01-11 | 0.510 | 96,805 | +14,000 | 0.00% | 49,371 |
| 2021-01-12 | 2021-01-08 | 0.510 | 82,805 | -16,000 | 0.00% | 42,231 |
| 2021-01-11 | 2021-01-07 | 0.500 | 98,805 | -18,000 | 0.00% | 49,402 |
| 2021-01-08 | 2021-01-06 | 0.520 | 116,805 | +18,000 | 0.00% | 60,739 |
| 2021-01-07 | 2021-01-05 | 0.520 | 98,805 | -14,000 | 0.00% | 51,379 |
| 2021-01-06 | 2021-01-04 | 0.530 | 112,805 | +16,000 | 0.00% | 59,787 |
| 2021-01-05 | 2020-12-31 | 0.510 | 96,805 | +26,000 | 0.00% | 49,371 |
| 2021-01-04 | 2020-12-29 | 0.500 | 70,805 | +64,000 | 0.00% | 35,402 |
| 2020-12-28 | 2020-12-22 | 0.510 | 6,805 | +2,000 | 0.00% | 3,471 |
| 2020-12-22 | 2020-12-18 | 0.530 | 4,805 | -24,000 | 0.00% | 2,547 |
| 2020-12-21 | 2020-12-17 | 0.520 | 28,805 | -16,000 | 0.00% | 14,979 |
| 2020-12-17 | 2020-12-15 | 0.520 | 44,805 | +4,000 | 0.00% | 23,299 |
| 2020-12-16 | 2020-12-14 | 0.540 | 40,805 | -28,000 | 0.00% | 22,035 |
| 2020-12-15 | 2020-12-11 | 0.540 | 68,805 | -44,000 | 0.00% | 37,155 |
| 2020-11-30 | 2020-11-26 | 0.550 | 112,805 | +106,000 | 0.00% | 62,043 |
| 2020-11-24 | 2020-11-20 | 0.580 | 6,805 | -74,000 | 0.00% | 3,947 |
| 2020-11-18 | 2020-11-16 | 0.580 | 80,805 | -8,000 | 0.00% | 46,867 |
| 2020-11-16 | 2020-11-12 | 0.560 | 88,805 | -6,000 | 0.00% | 49,731 |
| 2020-10-27 | 2020-10-22 | 0.570 | 94,805 | +30,000 | 0.00% | 54,039 |
| 2020-10-23 | 2020-10-21 | 0.580 | 64,805 | +14,000 | 0.00% | 37,587 |
| 2020-10-22 | 2020-10-20 | 0.580 | 50,805 | -10,421 | 0.00% | 29,467 |
| 2020-10-21 | 2020-10-19 | 0.600 | 61,226 | +10,000 | 0.00% | 36,736 |
| 2020-10-08 | 2020-10-06 | 0.590 | 51,226 | -6,000 | 0.00% | 30,223 |
| 2020-10-07 | 2020-10-05 | 0.590 | 57,226 | +24,000 | 0.00% | 33,763 |
| 2020-10-05 | 2020-09-29 | 0.590 | 33,226 | -18,000 | 0.00% | 19,603 |
| 2020-09-30 | 2020-09-28 | 0.570 | 51,226 | -2,000 | 0.00% | 29,199 |
| 2020-09-28 | 2020-09-24 | 0.580 | 53,226 | -2,000 | 0.00% | 30,871 |
| 2020-09-22 | 2020-09-18 | 0.600 | 55,226 | -18,000 | 0.00% | 33,136 |
| 2020-09-18 | 2020-09-16 | 0.620 | 73,226 | +20,000 | 0.00% | 45,400 |
| 2020-09-17 | 2020-09-15 | 0.600 | 53,226 | +34,000 | 0.00% | 31,936 |
| 2020-09-16 | 2020-09-14 | 0.600 | 19,226 | +2,000 | 0.00% | 11,536 |
| 2020-09-15 | 2020-09-11 | 0.620 | 17,226 | +6,000 | 0.00% | 10,680 |
| 2020-09-11 | 2020-09-09 | 0.640 | 11,226 | -60,000 | 0.00% | 7,185 |
| 2020-09-10 | 2020-09-08 | 0.660 | 71,226 | -26,000 | 0.00% | 47,009 |
| 2020-09-09 | 2020-09-07 | 0.680 | 97,226 | +16,000 | 0.00% | 66,114 |
| 2020-09-08 | 2020-09-04 | 0.700 | 81,226 | -2,000 | 0.00% | 56,858 |
| 2020-09-07 | 2020-09-03 | 0.730 | 83,226 | +36,000 | 0.00% | 60,755 |
| 2020-09-04 | 2020-09-02 | 0.740 | 47,226 | -18,000 | 0.00% | 34,947 |
| 2020-09-03 | 2020-09-01 | 0.760 | 65,226 | +34,000 | 0.00% | 49,572 |
| 2020-09-02 | 2020-08-31 | 0.760 | 31,226 | -6,000 | 0.00% | 23,732 |
| 2020-09-01 | 2020-08-28 | 0.760 | 37,226 | -6,000 | 0.00% | 28,292 |
| 2020-08-31 | 2020-08-27 | 0.770 | 43,226 | -10,000 | 0.00% | 33,284 |
| 2020-08-28 | 2020-08-26 | 0.700 | 53,226 | +32,000 | 0.00% | 37,258 |
| 2020-08-27 | 2020-08-25 | 0.760 | 21,226 | -4,000 | 0.00% | 16,132 |
| 2020-08-26 | 2020-08-24 | 0.780 | 25,226 | -6,000 | 0.00% | 19,676 |
| 2020-08-25 | 2020-08-21 | 0.800 | 31,226 | +8,000 | 0.00% | 24,981 |
| 2020-08-24 | 2020-08-20 | 0.800 | 23,226 | -16,000 | 0.00% | 18,581 |
| 2020-08-20 | 2020-08-18 | 0.820 | 39,226 | +4,000 | 0.00% | 32,165 |
| 2020-08-19 | 2020-08-17 | 0.820 | 35,226 | +12,000 | 0.00% | 28,885 |
| 2020-08-18 | 2020-08-14 | 0.850 | 23,226 | -20,000 | 0.00% | 19,742 |
| 2020-08-17 | 2020-08-13 | 0.830 | 43,226 | +2,000 | 0.00% | 35,878 |
| 2020-08-14 | 2020-08-12 | 0.830 | 41,226 | +18,000 | 0.00% | 34,218 |
| 2020-08-13 | 2020-08-11 | 0.820 | 23,226 | -36,000 | 0.00% | 19,045 |
| 2020-08-12 | 2020-08-10 | 0.790 | 59,226 | +34,000 | 0.00% | 46,789 |
| 2020-08-11 | 2020-08-07 | 0.780 | 25,226 | -8,000 | 0.00% | 19,676 |
| 2020-08-10 | 2020-08-06 | 0.800 | 33,226 | -10,000 | 0.00% | 26,581 |
| 2020-08-07 | 2020-08-05 | 0.800 | 43,226 | +10,000 | 0.00% | 34,581 |
| 2020-08-06 | 2020-08-04 | 0.840 | 33,226 | -12,000 | 0.00% | 27,910 |
| 2020-08-05 | 2020-08-03 | 0.790 | 45,226 | -2,000 | 0.00% | 35,729 |
| 2020-08-04 | 2020-07-31 | 0.780 | 47,226 | -4,000 | 0.00% | 36,836 |
| 2020-08-03 | 2020-07-30 | 0.780 | 51,226 | -2,000 | 0.00% | 39,956 |
| 2020-07-31 | 2020-07-29 | 0.770 | 53,226 | +32,000 | 0.00% | 40,984 |
| 2020-07-30 | 2020-07-28 | 0.780 | 21,226 | -6,000 | 0.00% | 16,556 |
| 2020-07-29 | 2020-07-27 | 0.780 | 27,226 | +14,000 | 0.00% | 21,236 |
| 2020-07-28 | 2020-07-24 | 0.810 | 13,226 | -12,000 | 0.00% | 10,713 |
| 2020-07-27 | 2020-07-23 | 0.840 | 25,226 | -6,000 | 0.00% | 21,190 |
| 2020-07-24 | 2020-07-22 | 0.830 | 31,226 | +14,000 | 0.00% | 25,918 |
| 2020-07-23 | 2020-07-21 | 0.840 | 17,226 | -8,000 | 0.00% | 14,470 |
| 2020-07-22 | 2020-07-20 | 0.820 | 25,226 | -34,000 | 0.00% | 20,685 |
| 2020-07-21 | 2020-07-17 | 0.820 | 59,226 | +34,000 | 0.00% | 48,565 |
| 2020-07-20 | 2020-07-16 | 0.830 | 25,226 | +12,000 | 0.00% | 20,938 |
| 2020-07-17 | 2020-07-15 | 0.830 | 13,226 | -16,000 | 0.00% | 10,978 |
| 2020-07-16 | 2020-07-14 | 0.820 | 29,226 | -4,000 | 0.00% | 23,965 |
| 2020-07-15 | 2020-07-13 | 0.880 | 33,226 | +2,000 | 0.00% | 29,239 |
| 2020-07-14 | 2020-07-10 | 0.840 | 31,226 | +12,000 | 0.00% | 26,230 |
| 2020-07-13 | 2020-07-09 | 0.850 | 19,226 | -16,000 | 0.00% | 16,342 |
| 2020-07-10 | 2020-07-08 | 0.860 | 35,226 | +14,000 | 0.00% | 30,294 |
| 2020-07-09 | 2020-07-07 | 0.790 | 21,226 | -16,000 | 0.00% | 16,769 |
| 2020-07-08 | 2020-07-06 | 0.780 | 37,226 | -12,000 | 0.00% | 29,036 |
| 2020-07-07 | 2020-07-03 | 0.820 | 49,226 | +18,000 | 0.00% | 40,365 |
| 2020-07-06 | 2020-07-02 | 0.870 | 31,226 | -4,000 | 0.00% | 27,167 |
| 2020-07-03 | 2020-06-30 | 0.880 | 35,226 | +8,000 | 0.00% | 30,999 |
| 2020-07-02 | 2020-06-29 | 0.970 | 27,226 | -22,000 | 0.00% | 26,409 |
| 2020-06-30 | 2020-06-26 | 1.150 | 49,226 | +16,000 | 0.00% | 56,610 |
| 2020-06-29 | 2020-06-24 | 1.090 | 33,226 | +22,000 | 0.00% | 36,216 |
| 2020-06-26 | 2020-06-23 | 0.740 | 11,226 | -8,000 | 0.00% | 8,307 |
| 2020-06-24 | 2020-06-22 | 0.760 | 19,226 | -44,000 | 0.00% | 14,612 |
| 2020-06-23 | 2020-06-19 | 0.730 | 63,226 | -4,000 | 0.00% | 46,155 |
| 2020-06-22 | 2020-06-18 | 0.740 | 67,226 | +56,000 | 0.00% | 49,747 |
| 2020-06-19 | 2020-06-17 | 0.750 | 11,226 | -12,000 | 0.00% | 8,420 |
| 2020-06-18 | 2020-06-16 | 0.760 | 23,226 | -16,000 | 0.00% | 17,652 |
| 2020-06-17 | 2020-06-15 | 0.730 | 39,226 | +12,000 | 0.00% | 28,635 |
| 2020-06-16 | 2020-06-12 | 0.770 | 27,226 | -10,000 | 0.00% | 20,964 |
| 2020-06-15 | 2020-06-11 | 0.720 | 37,226 | +10,000 | 0.00% | 26,803 |
| 2020-06-12 | 2020-06-10 | 0.730 | 27,226 | -6,000 | 0.00% | 19,875 |
| 2020-06-11 | 2020-06-09 | 0.770 | 33,226 | +6,000 | 0.00% | 25,584 |
| 2020-06-10 | 2020-06-08 | 0.680 | 27,226 | -10,000 | 0.00% | 18,514 |
| 2020-06-05 | 2020-06-03 | 0.580 | 37,226 | +26,000 | 0.00% | 21,591 |
| 2020-06-01 | 2020-05-28 | 0.490 | 11,226 | -2,000 | 0.00% | 5,501 |
| 2020-05-29 | 2020-05-27 | 0.500 | 13,226 | -4,000 | 0.00% | 6,613 |
| 2020-05-26 | 2020-05-22 | 0.500 | 17,226 | -14,000 | 0.00% | 8,613 |
| 2020-05-20 | 2020-05-18 | 0.495 | 31,226 | -10,000 | 0.00% | 15,457 |
| 2020-05-12 | 2020-05-08 | 0.530 | 41,226 | +4,000 | 0.00% | 21,850 |
| 2020-05-07 | 2020-05-05 | 0.530 | 37,226 | -4,000 | 0.00% | 19,730 |
| 2020-05-06 | 2020-05-04 | 0.530 | 41,226 | +2,000 | 0.00% | 21,850 |
| 2020-05-05 | 2020-04-29 | 0.540 | 39,226 | +8,000 | 0.00% | 21,182 |
| 2020-05-04 | 2020-04-28 | 0.580 | 31,226 | -4,000 | 0.00% | 18,111 |
| 2020-04-29 | 2020-04-27 | 0.580 | 35,226 | +2,000 | 0.00% | 20,431 |
| 2020-04-28 | 2020-04-24 | 0.650 | 33,226 | +4,000 | 0.00% | 21,597 |
| 2020-04-27 | 2020-04-23 | 0.690 | 29,226 | -16,000 | 0.00% | 20,166 |
| 2020-04-24 | 2020-04-22 | 0.570 | 45,226 | -16,000 | 0.00% | 25,779 |
| 2020-04-20 | 2020-04-16 | 0.520 | 61,226 | +4,000 | 0.00% | 31,838 |
| 2020-04-09 | 2020-04-07 | 0.550 | 57,226 | -4,000 | 0.00% | 31,474 |
| 2020-04-08 | 2020-04-06 | 0.540 | 61,226 | +12,000 | 0.00% | 33,062 |
| 2020-04-06 | 2020-04-02 | 0.560 | 49,226 | +2,000 | 0.00% | 27,567 |
| 2020-04-02 | 2020-03-31 | 0.570 | 47,226 | -2,000 | 0.00% | 26,919 |
| 2020-03-20 | 2020-03-18 | 0.550 | 49,226 | +4,000 | 0.00% | 27,074 |
| 2020-03-17 | 2020-03-13 | 0.600 | 45,226 | -4,000 | 0.00% | 27,136 |
| 2020-03-13 | 2020-03-11 | 0.710 | 49,226 | -2,000 | 0.00% | 34,950 |
| 2020-03-11 | 2020-03-09 | 0.700 | 51,226 | +14,000 | 0.00% | 35,858 |
| 2020-03-09 | 2020-03-05 | 0.760 | 37,226 | +6,000 | 0.00% | 28,292 |
| 2020-03-06 | 2020-03-04 | 0.760 | 31,226 | -10,000 | 0.00% | 23,732 |
| 2020-03-04 | 2020-03-02 | 0.730 | 41,226 | +2,000 | 0.00% | 30,095 |
| 2020-03-02 | 2020-02-27 | 0.770 | 39,226 | +2,000 | 0.00% | 30,204 |
| 2020-02-27 | 2020-02-25 | 0.810 | 37,226 | +28,000 | 0.00% | 30,153 |
| 2020-02-26 | 2020-02-24 | 0.760 | 9,226 | -20,000 | 0.00% | 7,012 |
| 2020-02-13 | 2020-02-11 | 0.600 | 29,226 | +20,000 | 0.00% | 17,536 |
| 2019-11-15 | 2019-11-13 | 0.670 | 9,226 | -18,000 | 0.00% | 6,181 |
| 2019-11-13 | 2019-11-11 | 0.650 | 27,226 | +10,000 | 0.00% | 17,697 |
| 2019-11-07 | 2019-11-05 | 0.670 | 17,226 | +8,000 | 0.00% | 11,541 |
| 2018-12-04 | 2018-11-30 | 0.610 | 9,226 | -240 | 0.00% | 5,628 |
| 2018-09-20 | 2018-09-18 | 0.950 | 9,466 | -14,000 | 0.00% | 8,993 |
| 2018-07-06 | 2018-07-04 | 0.820 | 23,466 | +14,000 | 0.00% | 19,242 |
| 2016-09-12 | 2016-09-08 | 1.480 | 9,466 | -62,000 | 0.00% | 14,010 |
| 2016-09-09 | 2016-09-07 | 1.460 | 71,466 | +62,000 | 0.00% | 104,340 |
| 2016-07-20 | 2016-07-18 | 1.100 | 9,466 | +485 | 0.00% | 10,413 |
| 2016-02-24 | 2016-02-22 | 1.440 | 8,981 | -28,000 | 0.00% | 12,933 |
| 2015-11-30 | 2015-11-26 | 1.830 | 36,981 | -2,000 | 0.01% | 67,675 |
| 2015-11-27 | 2015-11-25 | 1.850 | 38,981 | -2,000 | 0.01% | 72,115 |
| 2015-11-26 | 2015-11-24 | 1.740 | 40,981 | +30,000 | 0.01% | 71,307 |
| 2015-11-24 | 2015-11-20 | 1.700 | 10,981 | -2,000 | 0.00% | 18,668 |
| 2015-11-23 | 2015-11-19 | 1.690 | 12,981 | -78,000 | 0.00% | 21,938 |
| 2015-11-20 | 2015-11-18 | 1.610 | 90,981 | -70,000 | 0.01% | 146,479 |
| 2015-11-18 | 2015-11-16 | 1.500 | 160,981 | +152,000 | 0.03% | 241,472 |
| 2015-09-17 | 2015-09-15 | 1.650 | 8,981 | -1,000,000 | 0.00% | 14,819 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,008,981 | +230,000 | 0.16% | 1,392,394 |
| 2015-06-04 | 2015-06-02 | 1.450 | 778,981 | +270,000 | 0.12% | 1,129,522 |
| 2015-06-03 | 2015-06-01 | 1.360 | 508,981 | +6,000 | 0.08% | 692,214 |
| 2015-06-02 | 2015-05-29 | 1.350 | 502,981 | +494,000 | 0.08% | 679,024 |
| 2013-09-17 | 2013-09-13 | 0.590 | 8,981 | -80,831 | 0.00% | 5,299 |
| 2013-09-03 | 2013-08-30 | 0.580 | 89,812 | +80,831 | 0.04% | 52,091 |
| 2013-05-27 | 2013-05-23 | 0.780 | 8,981 | -30,000 | 0.00% | 7,005 |
| 2012-12-04 | 2012-11-30 | 0.730 | 38,981 | +30,000 | 0.02% | 28,456 |
| 2012-11-26 | 2012-11-22 | 0.700 | 8,981 | +4,560 | 0.00% | 6,287 |
| 2011-11-01 | 2011-10-28 | 0.630 | 4,421 | +4,421 | 0.00% | 2,785 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy