History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.237 | 160 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.248 | 160 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.248 | 160 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.248 | 160 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.248 | 160 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-12-02 | 2024-11-28 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-11-08 | 2024-11-06 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-29 | 2024-10-25 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-21 | 2024-10-17 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-10-09 | 2024-10-07 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-09-19 | 2024-09-16 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-08-30 | 2024-08-28 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.231 | 160 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.231 | 160 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-06-26 | 2024-06-24 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-06-24 | 2024-06-20 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2024-05-31 | 2024-05-29 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-05-20 | 2024-05-16 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.237 | 160 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-04-03 | 2024-03-28 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2024-03-25 | 2024-03-21 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2024-03-19 | 2024-03-15 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-03-13 | 2024-03-11 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-03-01 | 2024-02-28 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2024-02-28 | 2024-02-26 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.237 | 160 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-02-19 | 2024-02-15 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-02-16 | 2024-02-14 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.241 | 160 | +0 | 0.00% | 39 |
| 2024-02-01 | 2024-01-30 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-01-30 | 2024-01-26 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-01-29 | 2024-01-25 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-01-26 | 2024-01-24 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.241 | 160 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2024-01-09 | 2024-01-05 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.237 | 160 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2023-12-29 | 2023-12-27 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2023-12-27 | 2023-12-21 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2023-12-21 | 2023-12-19 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2023-12-19 | 2023-12-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2023-12-15 | 2023-12-13 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2023-12-14 | 2023-12-12 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.260 | 160 | -8,000 | 0.00% | 42 |
| 2023-10-24 | 2023-10-19 | 0.207 | 8,160 | -92,000 | 0.00% | 1,689 |
| 2023-10-20 | 2023-10-18 | 0.221 | 100,160 | -50,000 | 0.00% | 22,135 |
| 2023-10-19 | 2023-10-17 | 0.175 | 150,160 | +150,000 | 0.01% | 26,278 |
| 2021-04-19 | 2021-04-15 | 0.740 | 160 | -138,000 | 0.00% | 118 |
| 2021-03-04 | 2021-03-02 | 1.090 | 138,160 | -14,000 | 0.01% | 150,594 |
| 2021-03-03 | 2021-03-01 | 1.150 | 152,160 | -12,000 | 0.01% | 174,984 |
| 2021-02-26 | 2021-02-24 | 1.100 | 164,160 | +26,000 | 0.01% | 180,576 |
| 2021-02-23 | 2021-02-19 | 1.160 | 138,160 | -28,000 | 0.01% | 160,266 |
| 2021-02-22 | 2021-02-18 | 1.000 | 166,160 | -12,000 | 0.01% | 166,160 |
| 2021-02-18 | 2021-02-16 | 1.250 | 178,160 | +32,000 | 0.01% | 222,700 |
| 2021-02-17 | 2021-02-11 | 1.250 | 146,160 | +8,000 | 0.01% | 182,700 |
| 2021-01-20 | 2021-01-18 | 0.660 | 138,160 | +138,000 | 0.01% | 91,186 |
| 2020-07-08 | 2020-07-06 | 0.780 | 160 | -2,000 | 0.00% | 125 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,160 | -28,000 | 0.00% | 2,484 |
| 2020-06-29 | 2020-06-24 | 1.090 | 30,160 | +30,000 | 0.00% | 32,874 |
| 2019-09-23 | 2019-09-19 | 0.600 | 160 | -2,000 | 0.00% | 96 |
| 2019-04-12 | 2019-04-10 | 0.780 | 2,160 | +2,000 | 0.00% | 1,685 |
| 2017-04-13 | 2017-04-11 | 1.300 | 160 | -52,000 | 0.00% | 208 |
| 2017-04-12 | 2017-04-10 | 1.430 | 52,160 | +52,000 | 0.00% | 74,589 |
| 2016-10-19 | 2016-10-17 | 1.290 | 160 | -26,000 | 0.00% | 206 |
| 2016-10-17 | 2016-10-13 | 1.320 | 26,160 | -24,000 | 0.00% | 34,531 |
| 2016-09-02 | 2016-08-31 | 1.230 | 50,160 | +50,000 | 0.01% | 61,697 |
| 2016-06-20 | 2016-06-16 | 1.000 | 160 | -6,000 | 0.00% | 160 |
| 2016-06-13 | 2016-06-08 | 1.100 | 6,160 | +6,000 | 0.00% | 6,776 |
| 2015-07-07 | 2015-07-03 | 1.180 | 160 | -882,000 | 0.00% | 189 |
| 2015-01-09 | 2015-01-07 | 1.420 | 882,160 | +182,000 | 0.14% | 1,252,667 |
| 2014-11-27 | 2014-11-25 | 1.880 | 700,160 | -214,000 | 0.11% | 1,316,301 |
| 2014-11-04 | 2014-10-31 | 1.830 | 914,160 | -40,000 | 0.14% | 1,672,913 |
| 2014-11-03 | 2014-10-30 | 1.990 | 954,160 | +40,000 | 0.15% | 1,898,778 |
| 2014-09-17 | 2014-09-15 | 1.280 | 914,160 | +150,000 | 0.15% | 1,170,125 |
| 2014-09-16 | 2014-09-12 | 1.260 | 764,160 | +150,000 | 0.13% | 962,842 |
| 2014-08-22 | 2014-08-20 | 1.200 | 614,160 | +56,000 | 0.10% | 736,992 |
| 2014-08-19 | 2014-08-15 | 1.230 | 558,160 | +558,000 | 0.09% | 686,537 |
| 2014-04-07 | 2014-04-03 | 1.200 | 160 | -48,000 | 0.00% | 192 |
| 2014-03-28 | 2014-03-26 | 1.200 | 48,160 | +48,000 | 0.01% | 57,792 |
| 2014-03-25 | 2014-03-21 | 1.100 | 160 | -40,000 | 0.00% | 176 |
| 2014-03-20 | 2014-03-18 | 1.240 | 40,160 | +40,000 | 0.01% | 49,798 |
| 2014-03-19 | 2014-03-17 | 1.200 | 160 | -32,000 | 0.00% | 192 |
| 2014-03-18 | 2014-03-14 | 0.920 | 32,160 | +32,000 | 0.01% | 29,587 |
| 2013-09-17 | 2013-09-13 | 0.590 | 160 | -1,440 | 0.00% | 94 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,600 | +1,440 | 0.00% | 928 |
| 2011-06-02 | 2011-05-31 | 1.430 | 160 | +160 | 0.00% | 229 |
| 2010-10-26 | 2010-10-22 | 1.470 | 0 | -36,000 | ||
| 2010-10-25 | 2010-10-21 | 1.540 | 36,000 | +36,000 | 0.02% | 55,440 |
| 2010-04-27 | 2010-04-23 | 1.940 | 0 | -16,000 | ||
| 2010-04-14 | 2010-04-12 | 1.840 | 16,000 | +8,000 | 0.01% | 29,440 |
| 2010-04-13 | 2010-04-09 | 1.930 | 8,000 | +8,000 | 0.01% | 15,440 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy