History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 10,480,564 +0 0.20% 2,358,127
2025-10-13 2025-10-09 0.226 10,480,564 +0 0.20% 2,368,607
2025-10-10 2025-10-08 0.229 10,480,564 +0 0.20% 2,400,049
2025-10-09 2025-10-06 0.228 10,480,564 +2,000 0.20% 2,389,569
2025-09-25 2025-09-23 0.239 10,478,564 +2,000 0.20% 2,504,377
2025-09-02 2025-08-29 0.249 10,476,564 -2,000 0.20% 2,608,664
2025-09-01 2025-08-28 0.232 10,478,564 +2,000 0.20% 2,431,027
2025-08-08 2025-08-06 0.260 10,476,564 -6,000 0.20% 2,723,907
2025-07-29 2025-07-25 0.260 10,482,564 -20,000 0.20% 2,725,467
2025-07-22 2025-07-18 0.270 10,502,564 -10,000 0.20% 2,835,692
2025-07-18 2025-07-16 0.280 10,512,564 -10,000 0.20% 2,943,518
2025-07-02 2025-06-27 0.295 10,522,564 -10,000 0.20% 3,104,156
2025-05-30 2025-05-28 0.300 10,532,564 -10,000 0.20% 3,159,769
2025-05-29 2025-05-27 0.300 10,542,564 -10,000 0.20% 3,162,769
2025-05-28 2025-05-26 0.300 10,552,564 -10,000 0.20% 3,165,769
2025-05-20 2025-05-16 0.305 10,562,564 -40,000 0.20% 3,221,582
2025-05-15 2025-05-13 0.300 10,602,564 +40,000 0.20% 3,180,769
2025-05-07 2025-05-02 0.290 10,562,564 -6,000 0.20% 3,063,144
2025-04-23 2025-04-17 0.280 10,568,564 -10,000 0.20% 2,959,198
2025-04-22 2025-04-16 0.280 10,578,564 -10,000 0.20% 2,961,998
2025-04-11 2025-04-09 0.295 10,588,564 -10,000 0.20% 3,123,626
2025-02-17 2025-02-13 0.247 10,598,564 +2,000 0.20% 2,617,845
2025-02-12 2025-02-10 0.290 10,596,564 +30,000 0.20% 3,073,004
2025-01-07 2025-01-03 0.310 10,566,564 -10,000 0.20% 3,275,635
2024-12-27 2024-12-20 0.320 10,576,564 -10,000 0.20% 3,384,500
2024-11-12 2024-11-08 0.365 10,586,564 +10,000 0.20% 3,864,096
2024-11-08 2024-11-06 0.350 10,576,564 +20,000 0.20% 3,701,797
2024-11-07 2024-11-05 0.365 10,556,564 +8,000 0.20% 3,853,146
2024-10-07 2024-10-03 0.380 10,548,564 -32,000 0.20% 4,008,454
2024-09-26 2024-09-24 0.410 10,580,564 -8,000 0.20% 4,338,031
2024-09-20 2024-09-17 0.430 10,588,564 -4,000 0.20% 4,553,083
2024-09-19 2024-09-16 0.420 10,592,564 +2,000 0.20% 4,448,877
2024-09-13 2024-09-11 0.365 10,590,564 -4,000 0.20% 3,865,556
2024-09-10 2024-09-05 0.310 10,594,564 -10,000 0.20% 3,284,315
2024-09-09 2024-09-04 0.305 10,604,564 -20,000 0.20% 3,234,392
2024-09-05 2024-09-03 0.285 10,624,564 -10,000 0.20% 3,028,001
2024-08-30 2024-08-28 0.300 10,634,564 -2,000 0.20% 3,190,369
2024-08-21 2024-08-19 0.218 10,636,564 -10,000 0.20% 2,318,771
2024-06-18 2024-06-14 0.209 10,646,564 -2,000 0.39% 2,225,132
2024-06-17 2024-06-13 0.218 10,648,564 +2,000 0.39% 2,321,387
2024-05-14 2024-05-10 0.229 10,646,564 -12,000 0.39% 2,438,063
2024-05-13 2024-05-09 0.237 10,658,564 +12,000 0.39% 2,526,080
2024-05-10 2024-05-08 0.245 10,646,564 +6,000 0.39% 2,608,408
2024-05-03 2024-04-30 0.199 10,640,564 -38,000 0.39% 2,117,472
2024-04-26 2024-04-24 0.199 10,678,564 +2,000 0.40% 2,125,034
2024-04-24 2024-04-22 0.210 10,676,564 -12,000 0.40% 2,242,078
2024-04-10 2024-04-08 0.229 10,688,564 -22,000 0.40% 2,447,681
2024-04-02 2024-03-27 0.250 10,710,564 -500 0.40% 2,677,641
2024-02-15 2024-02-09 0.239 10,711,064 -302,000 0.40% 2,559,944
2024-01-04 2024-01-02 0.250 11,013,064 +302,000 0.41% 2,753,266
2023-12-08 2023-12-06 0.320 10,711,064 -50,000 0.40% 3,427,540
2023-12-06 2023-12-04 0.310 10,761,064 -50,000 0.40% 3,335,930
2023-12-05 2023-12-01 0.295 10,811,064 -30,000 0.40% 3,189,264
2023-11-30 2023-11-28 0.244 10,841,064 -30,000 0.40% 2,645,220
2023-11-29 2023-11-27 0.237 10,871,064 -40,000 0.40% 2,576,442
2023-11-22 2023-11-20 0.208 10,911,064 +2,000 0.40% 2,269,501
2023-11-20 2023-11-16 0.207 10,909,064 +2,000 0.40% 2,258,176
2023-11-15 2023-11-13 0.225 10,907,064 -50,000 0.40% 2,454,089
2023-11-14 2023-11-10 0.225 10,957,064 -50,000 0.41% 2,465,339
2023-11-10 2023-11-08 0.226 11,007,064 -20,000 0.41% 2,487,596
2023-11-09 2023-11-07 0.225 11,027,064 -20,000 0.41% 2,481,089
2023-11-06 2023-11-02 0.238 11,047,064 -50,000 0.41% 2,629,201
2023-11-03 2023-11-01 0.215 11,097,064 -20,000 0.41% 2,385,869
2023-11-02 2023-10-31 0.215 11,117,064 -426,000 0.41% 2,390,169
2023-10-30 2023-10-26 0.216 11,543,064 +40,000 0.43% 2,493,302
2023-10-27 2023-10-25 0.203 11,503,064 +2,000 0.43% 2,335,122
2023-10-25 2023-10-20 0.193 11,501,064 +50,000 0.43% 2,219,705
2023-10-24 2023-10-19 0.207 11,451,064 -120,000 0.42% 2,370,370
2023-10-20 2023-10-18 0.221 11,571,064 -22,000 0.43% 2,557,205
2023-10-19 2023-10-17 0.175 11,593,064 -120,000 0.43% 2,028,786
2023-10-06 2023-10-04 0.073 11,713,064 +60,000 0.43% 855,054
2023-10-05 2023-10-03 0.076 11,653,064 +150,000 0.43% 885,633
2023-10-04 2023-09-29 0.088 11,503,064 +200,000 0.43% 1,012,270
2023-09-20 2023-09-18 0.089 11,303,064 +4,000 0.42% 1,005,973
2023-09-15 2023-09-13 0.096 11,299,064 +52,000 0.42% 1,084,710
2023-08-18 2023-08-16 0.097 11,247,064 +104,000 0.42% 1,090,965
2023-08-08 2023-08-04 0.149 11,143,064 +2,000 0.41% 1,660,317
2023-08-01 2023-07-28 0.162 11,141,064 +2,000 0.41% 1,804,852
2023-06-30 2023-06-28 0.138 11,139,064 +92,000 0.41% 1,537,191
2023-06-20 2023-06-16 0.135 11,047,064 +64,000 0.41% 1,491,354
2023-06-19 2023-06-15 0.127 10,983,064 +64,000 0.41% 1,394,849
2023-06-15 2023-06-13 0.115 10,919,064 +172,000 0.40% 1,255,692
2023-06-06 2023-06-02 0.116 10,747,064 -68,000 0.40% 1,246,659
2023-06-05 2023-06-01 0.110 10,815,064 +12,000 0.40% 1,189,657
2023-05-16 2023-05-12 0.118 10,803,064 +100,000 0.40% 1,274,762
2023-05-12 2023-05-10 0.116 10,703,064 +100,000 0.40% 1,241,555
2023-05-10 2023-05-08 0.121 10,603,064 +48,000 0.39% 1,282,971
2023-05-09 2023-05-05 0.132 10,555,064 +68,000 0.39% 1,393,268
2023-04-21 2023-04-19 0.150 10,487,064 -510,000 0.39% 1,573,060
2023-04-20 2023-04-18 0.149 10,997,064 -2,000,000 0.41% 1,638,563
2023-04-17 2023-04-13 0.170 12,997,064 +2,000 0.48% 2,209,501
2023-04-13 2023-04-11 0.202 12,995,064 +2,000 0.48% 2,625,003
2023-04-03 2023-03-30 0.244 12,993,064 -216,000 0.48% 3,170,308
2023-03-22 2023-03-20 0.239 13,209,064 +2,000 0.49% 3,156,966
2023-03-17 2023-03-15 0.255 13,207,064 -180,000 0.49% 3,367,801
2023-03-15 2023-03-13 0.250 13,387,064 -460,000 0.50% 3,346,766
2023-03-14 2023-03-10 0.246 13,847,064 -2,000 0.51% 3,406,378
2023-02-08 2023-02-06 0.206 13,849,064 -20,000 0.51% 2,852,907
2023-01-31 2023-01-27 0.195 13,869,064 -18,000 0.51% 2,704,467
2023-01-27 2023-01-20 0.185 13,887,064 +2,000 0.51% 2,569,107
2023-01-19 2023-01-17 0.193 13,885,064 +228,000 0.51% 2,679,817
2023-01-17 2023-01-13 0.205 13,657,064 -356,000 0.51% 2,799,698
2023-01-16 2023-01-12 0.200 14,013,064 -294,000 0.52% 2,802,613
2023-01-11 2023-01-09 0.210 14,307,064 +2,000 0.53% 3,004,483
2022-12-22 2022-12-20 0.202 14,305,064 +176,000 0.53% 2,889,623
2022-12-21 2022-12-19 0.200 14,129,064 +222,000 0.52% 2,825,813
2022-12-20 2022-12-16 0.196 13,907,064 +140,000 0.51% 2,725,785
2022-12-19 2022-12-15 0.193 13,767,064 +190,000 0.51% 2,657,043
2022-12-16 2022-12-14 0.200 13,577,064 +300,000 0.50% 2,715,413
2022-12-07 2022-12-05 0.213 13,277,064 +4,000 0.49% 2,828,015
2022-11-14 2022-11-10 0.205 13,273,064 -2,000 0.49% 2,720,978
2022-11-08 2022-11-04 0.209 13,275,064 +4,000 0.49% 2,774,488
2022-10-17 2022-10-13 0.225 13,271,064 +100,000 0.49% 2,985,989
2022-10-14 2022-10-12 0.227 13,171,064 -70,000 0.49% 2,989,832
2022-10-10 2022-10-06 0.205 13,241,064 +2,000 0.49% 2,714,418
2022-10-07 2022-10-05 0.216 13,239,064 +2,000 0.49% 2,859,638
2022-10-06 2022-10-03 0.209 13,237,064 +2,000 0.49% 2,766,546
2022-09-29 2022-09-27 0.242 13,235,064 -4,000 0.49% 3,202,885
2022-09-20 2022-09-16 0.240 13,239,064 +2,000 0.49% 3,177,375
2022-09-13 2022-09-08 0.270 13,237,064 +82,000 0.49% 3,574,007
2022-08-30 2022-08-26 0.265 13,155,064 -30,000 0.49% 3,486,092
2022-07-20 2022-07-18 0.330 13,185,064 +376,000 0.49% 4,351,071
2022-07-12 2022-07-08 0.305 12,809,064 +120,000 0.47% 3,906,765
2022-06-29 2022-06-27 0.310 12,689,064 +34,000 0.47% 3,933,610
2022-06-23 2022-06-21 0.285 12,655,064 -198,000 0.47% 3,606,693
2022-06-20 2022-06-16 0.310 12,853,064 +198,000 0.48% 3,984,450
2022-06-15 2022-06-13 0.280 12,655,064 -400,000 0.47% 3,543,418
2022-06-14 2022-06-10 0.305 13,055,064 +400,000 0.48% 3,981,795
2022-04-25 2022-04-21 0.285 12,655,064 +218,000 0.47% 3,606,693
2022-04-21 2022-04-19 0.340 12,437,064 +86,000 0.46% 4,228,602
2022-04-19 2022-04-13 0.345 12,351,064 +318,000 0.46% 4,261,117
2022-04-14 2022-04-12 0.340 12,033,064 +326,000 0.45% 4,091,242
2022-04-13 2022-04-11 0.350 11,707,064 +458,000 0.43% 4,097,472
2022-04-07 2022-04-04 0.350 11,249,064 +144,000 0.42% 3,937,172
2022-03-16 2022-03-14 0.305 11,105,064 -22,000 0.41% 3,387,045
2022-03-15 2022-03-11 0.350 11,127,064 +22,000 0.41% 3,894,472
2022-03-02 2022-02-28 0.320 11,105,064 -4,000 0.41% 3,553,620
2022-01-25 2022-01-21 0.280 11,109,064 +70,000 0.41% 3,110,538
2022-01-10 2022-01-06 0.260 11,039,064 -36,000 0.41% 2,870,157
2021-11-24 2021-11-22 0.285 11,075,064 +2,000 0.41% 3,156,393
2021-11-02 2021-10-29 0.330 11,073,064 +60,000 0.41% 3,654,111
2021-10-04 2021-09-29 0.340 11,013,064 -30,000 0.41% 3,744,442
2021-09-27 2021-09-23 0.365 11,043,064 +4,000 0.41% 4,030,718
2021-09-01 2021-08-30 0.370 11,039,064 +10,000 0.41% 4,084,454
2021-08-31 2021-08-27 0.380 11,029,064 +10,000 0.41% 4,191,044
2021-08-30 2021-08-26 0.380 11,019,064 +20,000 0.41% 4,187,244
2021-08-27 2021-08-25 0.390 10,999,064 +30,000 0.41% 4,289,635
2021-07-27 2021-07-23 0.475 10,969,064 -30,000 0.41% 5,210,305
2021-07-23 2021-07-21 0.395 10,999,064 -20,000 0.41% 4,344,630
2021-07-22 2021-07-20 0.415 11,019,064 -18,000 0.41% 4,572,912
2021-07-20 2021-07-16 0.490 11,037,064 -50,000 0.41% 5,408,161
2021-07-15 2021-07-13 0.500 11,087,064 -40,000 0.41% 5,543,532
2021-07-08 2021-07-06 0.530 11,127,064 -20,000 0.41% 5,897,344
2021-07-02 2021-06-29 0.530 11,147,064 -78,000 0.41% 5,907,944
2021-06-28 2021-06-24 0.580 11,225,064 -20,000 0.42% 6,510,537
2021-06-25 2021-06-23 0.590 11,245,064 -10,000 0.42% 6,634,588
2021-06-15 2021-06-10 0.650 11,255,064 -22,000 0.42% 7,315,792
2021-06-08 2021-06-04 0.660 11,277,064 +6,000 0.42% 7,442,862
2021-06-03 2021-06-01 0.640 11,271,064 +10,000 0.42% 7,213,481
2021-05-28 2021-05-26 0.640 11,261,064 -10,000 0.42% 7,207,081
2021-05-27 2021-05-25 0.670 11,271,064 -100,000 0.42% 7,551,613
2021-05-26 2021-05-24 0.630 11,371,064 -338,000 0.42% 7,163,770
2021-05-17 2021-05-13 0.670 11,709,064 -2,000 0.43% 7,845,073
2021-05-03 2021-04-29 0.770 11,711,064 +2,000 0.43% 9,017,519
2021-04-30 2021-04-28 0.790 11,709,064 +10,000 0.43% 9,250,161
2021-04-29 2021-04-27 0.810 11,699,064 -100,000 0.43% 9,476,242
2021-04-20 2021-04-16 0.730 11,799,064 -6,000 0.44% 8,613,317
2021-04-13 2021-04-09 0.770 11,805,064 +16,000 0.44% 9,089,899
2021-04-08 2021-04-01 0.790 11,789,064 -10,000 0.44% 9,313,361
2021-04-07 2021-03-31 0.760 11,799,064 -18,000 0.44% 8,967,289
2021-04-01 2021-03-30 0.790 11,817,064 -40,000 0.44% 9,335,481
2021-03-31 2021-03-29 0.770 11,857,064 +24,000 0.44% 9,129,939
2021-03-30 2021-03-26 0.820 11,833,064 +50,000 0.44% 9,703,112
2021-03-29 2021-03-25 0.770 11,783,064 -44,000 0.44% 9,072,959
2021-03-26 2021-03-24 0.720 11,827,064 -36,000 0.44% 8,515,486
2021-03-25 2021-03-23 0.780 11,863,064 -50,000 0.44% 9,253,190
2021-03-24 2021-03-22 0.810 11,913,064 -140,000 0.44% 9,649,582
2021-03-23 2021-03-19 0.850 12,053,064 +10,000 0.45% 10,245,104
2021-03-22 2021-03-18 0.880 12,043,064 -660,000 0.45% 10,597,896
2021-03-19 2021-03-17 0.900 12,703,064 +80,000 0.47% 11,432,758
2021-03-18 2021-03-16 0.890 12,623,064 -60,000 0.47% 11,234,527
2021-03-17 2021-03-15 0.880 12,683,064 -200,000 0.47% 11,161,096
2021-03-16 2021-03-12 0.880 12,883,064 -70,000 0.48% 11,337,096
2021-03-15 2021-03-11 0.910 12,953,064 -200,000 0.48% 11,787,288
2021-03-12 2021-03-10 0.860 13,153,064 +20,000 0.49% 11,311,635
2021-03-11 2021-03-09 0.840 13,133,064 +536,000 0.49% 11,031,774
2021-03-10 2021-03-08 0.830 12,597,064 -210,000 0.47% 10,455,563
2021-03-09 2021-03-05 0.910 12,807,064 -44,000 0.47% 11,654,428
2021-03-08 2021-03-04 0.980 12,851,064 -28,000 0.48% 12,594,043
2021-03-05 2021-03-03 1.110 12,879,064 +58,000 0.48% 14,295,761
2021-03-04 2021-03-02 1.090 12,821,064 -264,000 0.47% 13,974,960
2021-03-03 2021-03-01 1.150 13,085,064 +146,000 0.48% 15,047,824
2021-03-02 2021-02-26 1.130 12,939,064 -276,000 0.48% 14,621,142
2021-03-01 2021-02-25 1.190 13,215,064 +208,000 0.49% 15,725,926
2021-02-26 2021-02-24 1.100 13,007,064 +938,000 0.48% 14,307,770
2021-02-25 2021-02-23 1.210 12,069,064 +244,000 0.45% 14,603,567
2021-02-24 2021-02-22 1.120 11,825,064 +120,000 0.44% 13,244,072
2021-02-23 2021-02-19 1.160 11,705,064 +70,000 0.43% 13,577,874
2021-02-22 2021-02-18 1.000 11,635,064 +114,000 0.43% 11,635,064
2021-02-19 2021-02-17 1.090 11,521,064 +84,000 0.43% 12,557,960
2021-02-18 2021-02-16 1.250 11,437,064 +146,000 0.42% 14,296,330
2021-02-17 2021-02-11 1.250 11,291,064 -594,331 0.42% 14,113,830
2021-02-16 2021-02-09 0.790 11,885,395 +166,000 0.44% 9,389,462
2021-02-09 2021-02-05 0.700 11,719,395 -40,000 0.43% 8,203,576
2021-02-08 2021-02-04 0.710 11,759,395 -74,000 0.44% 8,349,170
2021-02-05 2021-02-03 0.740 11,833,395 +66,000 0.44% 8,756,712
2021-02-03 2021-02-01 0.660 11,767,395 +28,000 0.44% 7,766,481
2021-02-02 2021-01-29 0.610 11,739,395 +400,000 0.43% 7,161,031
2021-01-27 2021-01-25 0.650 11,339,395 -180,000 0.42% 7,370,607
2021-01-25 2021-01-21 0.670 11,519,395 -32,000 0.43% 7,717,995
2021-01-22 2021-01-20 0.700 11,551,395 +72,000 0.43% 8,085,976
2021-01-21 2021-01-19 0.690 11,479,395 +70,000 0.42% 7,920,783
2021-01-20 2021-01-18 0.660 11,409,395 +172,000 0.42% 7,530,201
2021-01-19 2021-01-15 0.580 11,237,395 +2,000 0.42% 6,517,689
2021-01-15 2021-01-13 0.630 11,235,395 +128,000 0.42% 7,078,299
2021-01-14 2021-01-12 0.600 11,107,395 +70,000 0.41% 6,664,437
2020-12-30 2020-12-28 0.500 11,037,395 -20,000 0.41% 5,518,698
2020-12-29 2020-12-24 0.510 11,057,395 +20,000 0.41% 5,639,271
2020-12-16 2020-12-14 0.540 11,037,395 -12,000 0.41% 5,960,193
2020-12-15 2020-12-11 0.540 11,049,395 +58,000 0.41% 5,966,673
2020-12-01 2020-11-27 0.540 10,991,395 +2,000 0.41% 5,935,353
2020-11-27 2020-11-25 0.540 10,989,395 -500,000 0.41% 5,934,273
2020-11-26 2020-11-24 0.570 11,489,395 +6,000 0.43% 6,548,955
2020-11-17 2020-11-13 0.580 11,483,395 -22,000 0.43% 6,660,369
2020-11-13 2020-11-11 0.550 11,505,395 +2,000 0.43% 6,327,967
2020-11-03 2020-10-30 0.560 11,503,395 +6,000 0.43% 6,441,901
2020-10-29 2020-10-27 0.570 11,497,395 +520,000 0.43% 6,553,515
2020-10-28 2020-10-23 0.590 10,977,395 -20,000 0.41% 6,476,663
2020-10-12 2020-10-08 0.630 10,997,395 +20,000 0.41% 6,928,359
2020-09-30 2020-09-28 0.570 10,977,395 +14,000 0.41% 6,257,115
2020-09-29 2020-09-25 0.580 10,963,395 +16,000 0.41% 6,358,769
2020-09-24 2020-09-22 0.590 10,947,395 +20,000 0.41% 6,458,963
2020-09-23 2020-09-21 0.600 10,927,395 -10,000 0.40% 6,556,437
2020-09-22 2020-09-18 0.600 10,937,395 -42,000 0.40% 6,562,437
2020-09-18 2020-09-16 0.620 10,979,395 +102,000 0.41% 6,807,225
2020-09-11 2020-09-09 0.640 10,877,395 -18,000 0.40% 6,961,533
2020-09-10 2020-09-08 0.660 10,895,395 +30,000 0.40% 7,190,961
2020-09-09 2020-09-07 0.680 10,865,395 +10,000 0.40% 7,388,469
2020-09-08 2020-09-04 0.700 10,855,395 +30,000 0.40% 7,598,776
2020-09-03 2020-09-01 0.760 10,825,395 -40,000 0.40% 8,227,300
2020-09-02 2020-08-31 0.760 10,865,395 +10,000 0.40% 8,257,700
2020-09-01 2020-08-28 0.760 10,855,395 +30,000 0.40% 8,250,100
2020-08-31 2020-08-27 0.770 10,825,395 +30,000 0.40% 8,335,554
2020-08-28 2020-08-26 0.700 10,795,395 -8,000 0.40% 7,556,776
2020-08-27 2020-08-25 0.760 10,803,395 +10,000 0.40% 8,210,580
2020-08-25 2020-08-21 0.800 10,793,395 -20,000 0.40% 8,634,716
2020-08-19 2020-08-17 0.820 10,813,395 +10,000 0.40% 8,866,984
2020-08-18 2020-08-14 0.850 10,803,395 +168,000 0.40% 9,182,886
2020-08-17 2020-08-13 0.830 10,635,395 -20,000 0.39% 8,827,378
2020-08-14 2020-08-12 0.830 10,655,395 +10,000 0.39% 8,843,978
2020-08-13 2020-08-11 0.820 10,645,395 +60,000 0.39% 8,729,224
2020-08-12 2020-08-10 0.790 10,585,395 +10,000 0.39% 8,362,462
2020-08-10 2020-08-06 0.800 10,575,395 +10,000 0.39% 8,460,316
2020-08-07 2020-08-05 0.800 10,565,395 +10,000 0.39% 8,452,316
2020-08-06 2020-08-04 0.840 10,555,395 +130,000 0.39% 8,866,532
2020-08-05 2020-08-03 0.790 10,425,395 +20,000 0.39% 8,236,062
2020-08-03 2020-07-30 0.780 10,405,395 -150,000 0.39% 8,116,208
2020-07-29 2020-07-27 0.780 10,555,395 +20,000 0.39% 8,233,208
2020-07-24 2020-07-22 0.830 10,535,395 +32,000 0.39% 8,744,378
2020-07-23 2020-07-21 0.840 10,503,395 +40,000 0.39% 8,822,852
2020-07-22 2020-07-20 0.820 10,463,395 +30,000 0.39% 8,579,984
2020-07-15 2020-07-13 0.880 10,433,395 +110,000 0.39% 9,181,388
2020-07-14 2020-07-10 0.840 10,323,395 +30,000 0.38% 8,671,652
2020-07-13 2020-07-09 0.850 10,293,395 -102,000 0.38% 8,749,386
2020-07-10 2020-07-08 0.860 10,395,395 +222,000 0.38% 8,940,040
2020-07-08 2020-07-06 0.780 10,173,395 -20,000 0.38% 7,935,248
2020-07-07 2020-07-03 0.820 10,193,395 -4,000 0.38% 8,358,584
2020-07-06 2020-07-02 0.870 10,197,395 +108,000 0.38% 8,871,734
2020-07-03 2020-06-30 0.880 10,089,395 +10,000 0.37% 8,878,668
2020-07-02 2020-06-29 0.970 10,079,395 +24,000 0.37% 9,777,013
2020-06-30 2020-06-26 1.150 10,055,395 +58,000 0.37% 11,563,704
2020-06-29 2020-06-24 1.090 9,997,395 +28,000 0.37% 10,897,161
2020-06-18 2020-06-16 0.760 9,969,395 -18,000 0.37% 7,576,740
2020-06-15 2020-06-11 0.720 9,987,395 -18,000 0.37% 7,190,924
2020-06-12 2020-06-10 0.730 10,005,395 -78,000 0.37% 7,303,938
2020-06-11 2020-06-09 0.770 10,083,395 +36,000 0.37% 7,764,214
2020-06-10 2020-06-08 0.680 10,047,395 -118,000 0.37% 6,832,229
2020-06-09 2020-06-05 0.570 10,165,395 +158,000 0.38% 5,794,275
2020-06-08 2020-06-04 0.540 10,007,395 +36,000 0.37% 5,403,993
2020-06-05 2020-06-03 0.580 9,971,395 +50,000 0.37% 5,783,409
2020-06-02 2020-05-29 0.530 9,921,395 -2,000 0.37% 5,258,339
2020-05-26 2020-05-22 0.500 9,923,395 +2,000 0.37% 4,961,698
2020-05-18 2020-05-14 0.520 9,921,395 -40,000 0.37% 5,159,125
2020-05-15 2020-05-13 0.520 9,961,395 +40,000 0.37% 5,179,925
2020-05-14 2020-05-12 0.530 9,921,395 -52,000 0.37% 5,258,339
2020-05-04 2020-04-28 0.580 9,973,395 -20,000 0.37% 5,784,569
2020-04-29 2020-04-27 0.580 9,993,395 -8,000 0.37% 5,796,169
2020-04-28 2020-04-24 0.650 10,001,395 +14,000 0.37% 6,500,907
2020-04-27 2020-04-23 0.690 9,987,395 +2,000 0.37% 6,891,303
2020-04-24 2020-04-22 0.570 9,985,395 +50,000 0.37% 5,691,675
2020-04-22 2020-04-20 0.530 9,935,395 -20,000 0.37% 5,265,759
2020-04-20 2020-04-16 0.520 9,955,395 +20,000 0.37% 5,176,805
2020-03-18 2020-03-16 0.590 9,935,395 +156,000 0.37% 5,861,883
2020-02-28 2020-02-26 0.780 9,779,395 -2,000 0.36% 7,627,928
2020-02-27 2020-02-25 0.810 9,781,395 -42,000 0.36% 7,922,930
2020-02-26 2020-02-24 0.760 9,823,395 -4,000 0.36% 7,465,780
2020-02-25 2020-02-21 0.760 9,827,395 -14,000 0.36% 7,468,820
2020-02-21 2020-02-19 0.740 9,841,395 -2,000 0.36% 7,282,632
2020-02-20 2020-02-18 0.720 9,843,395 +54,000 0.36% 7,087,244
2020-02-19 2020-02-17 0.740 9,789,395 -40,000 0.36% 7,244,152
2020-02-18 2020-02-14 0.680 9,829,395 +76,000 0.36% 6,683,989
2020-02-17 2020-02-13 0.620 9,753,395 -2,000 0.36% 6,047,105
2020-02-07 2020-02-05 0.580 9,755,395 +2,000 0.36% 5,658,129
2019-09-27 2019-09-25 0.700 9,753,395 +30,800 0.36% 6,827,376
2019-09-12 2019-09-10 0.580 9,722,595 -2,000 0.36% 5,639,105
2019-08-13 2019-08-09 0.440 9,724,595 -2,000 0.36% 4,278,822
2019-08-12 2019-08-08 0.430 9,726,595 +2,000 0.36% 4,182,436
2019-08-05 2019-08-01 0.460 9,724,595 +2,000 0.36% 4,473,314
2019-07-18 2019-07-16 0.530 9,722,595 +2,000 0.36% 5,152,975
2019-06-27 2019-06-25 0.640 9,720,595 -2,000 0.36% 6,221,181
2019-06-14 2019-06-12 0.640 9,722,595 -2,000 0.36% 6,222,461
2019-06-13 2019-06-11 0.590 9,724,595 +2,000 0.36% 5,737,511
2019-06-06 2019-06-04 0.600 9,722,595 +2,000 0.36% 5,833,557
2019-05-14 2019-05-09 0.670 9,720,595 -8,000 0.36% 6,512,799
2019-04-26 2019-04-24 0.770 9,728,595 +8,000 0.36% 7,491,018
2019-04-03 2019-04-01 0.720 9,720,595 -2,000 0.36% 6,998,828
2019-02-19 2019-02-15 0.670 9,722,595 -4,000 0.36% 6,514,139
2019-01-22 2019-01-18 0.560 9,726,595 -2,000 0.36% 5,446,893
2019-01-18 2019-01-16 0.500 9,728,595 +4,000 0.36% 4,864,298
2018-11-21 2018-11-19 0.580 9,724,595 +2,000 0.36% 5,640,265
2018-10-24 2018-10-22 0.690 9,722,595 -2,000 0.36% 6,708,591
2018-10-23 2018-10-19 0.750 9,724,595 +2,000 0.36% 7,293,446
2018-10-15 2018-10-11 0.770 9,722,595 +2,000 0.36% 7,486,398
2018-08-30 2018-08-28 0.850 9,720,595 -2,000 0.36% 8,262,506
2018-08-08 2018-08-06 0.830 9,722,595 -82 0.36% 8,069,754
2018-07-31 2018-07-27 0.810 9,722,677 -240,000 0.36% 7,875,368
2018-07-03 2018-06-28 0.820 9,962,677 +20,000 0.37% 8,169,395
2018-06-27 2018-06-25 0.860 9,942,677 +10,000 0.37% 8,550,702
2018-05-25 2018-05-23 0.870 9,932,677 +32,000 0.37% 8,641,429
2018-05-21 2018-05-17 0.900 9,900,677 +50,000 0.37% 8,910,609
2018-04-19 2018-04-17 0.890 9,850,677 +2,000 0.36% 8,767,103
2018-02-21 2018-02-15 0.940 9,848,677 -2,000 0.36% 9,257,756
2018-02-08 2018-02-06 0.950 9,850,677 -60,000 0.36% 9,358,143
2018-02-01 2018-01-30 1.000 9,910,677 -78,000 0.37% 9,910,677
2018-01-31 2018-01-29 1.050 9,988,677 +78,000 0.37% 10,488,111
2018-01-26 2018-01-24 1.000 9,910,677 -20,000 0.37% 9,910,677
2018-01-25 2018-01-23 0.990 9,930,677 +20,000 0.37% 9,831,370
2018-01-24 2018-01-22 1.040 9,910,677 -14,000 0.37% 10,307,104
2018-01-08 2018-01-04 0.860 9,924,677 -168,000 0.37% 8,535,222
2018-01-04 2018-01-02 0.850 10,092,677 +50,000 0.37% 8,578,775
2017-12-27 2017-12-21 0.860 10,042,677 -100,000 0.37% 8,636,702
2017-12-19 2017-12-15 0.880 10,142,677 +2,000 0.38% 8,925,556
2017-12-06 2017-12-04 0.940 10,140,677 -160 0.38% 9,532,236
2017-11-15 2017-11-13 1.030 10,140,837 +2,000 0.38% 10,445,062
2017-11-13 2017-11-09 1.040 10,138,837 +2,000 0.38% 10,544,390
2017-10-30 2017-10-26 1.110 10,136,837 -100,000 0.38% 11,251,889
2017-10-27 2017-10-25 1.130 10,236,837 +34,000 0.38% 11,567,626
2017-10-26 2017-10-24 1.020 10,202,837 -30,000 0.38% 10,406,894
2017-10-20 2017-10-18 1.050 10,232,837 +40,000 0.38% 10,744,479
2017-10-19 2017-10-17 1.100 10,192,837 +566,000 0.38% 11,212,121
2017-10-13 2017-10-11 0.930 9,626,837 +2,000 0.36% 8,952,958
2017-09-25 2017-09-21 0.980 9,624,837 -160,000 0.36% 9,432,340
2017-09-18 2017-09-14 0.990 9,784,837 -20,000 0.36% 9,686,989
2017-08-31 2017-08-29 0.940 9,804,837 +2,000 0.36% 9,216,547
2017-08-08 2017-08-04 1.000 9,802,837 -40,000 0.36% 9,802,837
2017-08-07 2017-08-03 0.980 9,842,837 -2,400 0.36% 9,645,980
2017-08-02 2017-07-31 1.010 9,845,237 +40,000 0.36% 9,943,689
2017-07-28 2017-07-26 1.020 9,805,237 +10,000 0.36% 10,001,342
2017-07-26 2017-07-24 1.050 9,795,237 -10,000 0.36% 10,284,999
2017-07-07 2017-07-05 1.040 9,805,237 -2,000 0.36% 10,197,446
2017-07-06 2017-07-04 1.010 9,807,237 +2,000 0.36% 9,905,309
2017-07-04 2017-06-30 1.060 9,805,237 -30,000 0.36% 10,393,551
2017-06-30 2017-06-28 1.100 9,835,237 -290,000 0.36% 10,818,761
2017-06-29 2017-06-27 1.110 10,125,237 -40,000 0.37% 11,239,013
2017-06-28 2017-06-26 1.120 10,165,237 -40,000 0.38% 11,385,065
2017-06-27 2017-06-23 1.120 10,205,237 -110,000 0.38% 11,429,865
2017-06-21 2017-06-19 1.160 10,315,237 -4,000 0.38% 11,965,675
2017-06-14 2017-06-12 1.170 10,319,237 -46,000 0.38% 12,073,507
2017-06-13 2017-06-09 1.170 10,365,237 -140,000 0.38% 12,127,327
2017-06-08 2017-06-06 1.110 10,505,237 -200,000 0.39% 11,660,813
2017-06-05 2017-06-01 1.160 10,705,237 -40,000 0.40% 12,418,075
2017-06-02 2017-05-31 1.160 10,745,237 -10,000 0.40% 12,464,475
2017-05-29 2017-05-25 1.170 10,755,237 -14,000 0.40% 12,583,627
2017-05-23 2017-05-19 1.190 10,769,237 -20,000 0.40% 12,815,392
2017-05-11 2017-05-09 1.220 10,789,237 +74,000 0.40% 13,162,869
2017-05-09 2017-05-05 1.220 10,715,237 -1,582,000 0.40% 13,072,589
2017-05-08 2017-05-04 1.210 12,297,237 -182,000 0.46% 14,879,657
2017-05-05 2017-05-02 1.210 12,479,237 -2,000,000 0.46% 15,099,877
2017-04-28 2017-04-26 1.210 14,479,237 -18,000 0.54% 17,519,877
2017-04-25 2017-04-21 1.190 14,497,237 +28,000 0.54% 17,251,712
2017-04-21 2017-04-19 1.230 14,469,237 -4,000 0.54% 17,797,162
2017-04-20 2017-04-18 1.170 14,473,237 +2,000 0.54% 16,933,687
2017-04-19 2017-04-13 1.230 14,471,237 -6,000 0.54% 17,799,622
2017-04-18 2017-04-12 1.280 14,477,237 -2,452,000 0.54% 18,530,863
2017-04-13 2017-04-11 1.300 16,929,237 +344,000 0.63% 22,008,008
2017-04-12 2017-04-10 1.430 16,585,237 -82,000 0.61% 23,716,889
2017-04-10 2017-04-06 1.030 16,667,237 +8,000 0.62% 17,167,254
2017-03-22 2017-03-20 1.160 16,659,237 +50,000 0.62% 19,324,715
2017-03-21 2017-03-17 1.060 16,609,237 -10,000 0.61% 17,605,791
2017-03-16 2017-03-14 1.100 16,619,237 +10,000 0.62% 18,281,161
2017-03-09 2017-03-07 1.120 16,609,237 -70,000 0.61% 18,602,345
2017-03-03 2017-03-01 1.130 16,679,237 -46,000 0.62% 18,847,538
2017-03-02 2017-02-28 1.130 16,725,237 -72,000 0.62% 18,899,518
2017-02-28 2017-02-24 1.120 16,797,237 -165 0.62% 18,812,905
2017-02-23 2017-02-21 1.100 16,797,402 +20,000 0.62% 18,477,142
2017-02-22 2017-02-20 1.120 16,777,402 +20,000 0.62% 18,790,690
2017-02-20 2017-02-16 1.130 16,757,402 +30,000 0.62% 18,935,864
2017-02-13 2017-02-09 1.140 16,727,402 +30,000 0.62% 19,069,238
2017-02-03 2017-02-01 1.150 16,697,402 -70,000 0.62% 19,202,012
2017-01-18 2017-01-16 1.170 16,767,402 +10,000 0.62% 19,617,860
2017-01-06 2017-01-04 1.020 16,757,402 -50,000 0.62% 17,092,550
2016-12-21 2016-12-19 1.050 16,807,402 +2,000 0.62% 17,647,772
2016-12-13 2016-12-09 1.120 16,805,402 -80,000 0.62% 18,822,050
2016-11-30 2016-11-28 1.120 16,885,402 +30,000 0.63% 18,911,650
2016-11-15 2016-11-11 1.190 16,855,402 +20,000 0.62% 20,057,928
2016-11-03 2016-11-01 1.180 16,835,402 -12,000 0.62% 19,865,774
2016-11-02 2016-10-31 1.170 16,847,402 +46,000 0.62% 19,711,460
2016-10-28 2016-10-26 1.270 16,801,402 -80,000 0.62% 21,337,781
2016-10-26 2016-10-24 1.310 16,881,402 -182,000 0.62% 22,114,637
2016-10-19 2016-10-17 1.290 17,063,402 -30,000 0.63% 22,011,789
2016-09-29 2016-09-27 1.400 17,093,402 -32,000 0.63% 23,930,763
2016-09-28 2016-09-26 1.390 17,125,402 -30,000 0.63% 23,804,309
2016-09-27 2016-09-23 1.380 17,155,402 -10,000 0.64% 23,674,455
2016-09-21 2016-09-19 1.340 17,165,402 +16,000 0.64% 23,001,639
2016-09-14 2016-09-12 1.400 17,149,402 +36,000 0.63% 24,009,163
2016-09-13 2016-09-09 1.470 17,113,402 -30,000 0.63% 25,156,701
2016-09-12 2016-09-08 1.480 17,143,402 -18,000 0.63% 25,372,235
2016-09-09 2016-09-07 1.460 17,161,402 +58,000 0.64% 25,055,647
2016-09-08 2016-09-06 1.380 17,103,402 -2,000 0.63% 23,602,695
2016-09-05 2016-09-01 1.390 17,105,402 -20,000 0.63% 23,776,509
2016-09-01 2016-08-30 1.200 17,125,402 -14,000 2.70% 20,550,482
2016-08-31 2016-08-29 1.150 17,139,402 +80,000 2.70% 19,710,312
2016-08-12 2016-08-10 1.160 17,059,402 +8,000 2.69% 19,788,906
2016-08-11 2016-08-09 1.150 17,051,402 +50,000 2.69% 19,609,112
2016-08-10 2016-08-08 1.140 17,001,402 +58,000 2.68% 19,381,598
2016-08-09 2016-08-05 1.210 16,943,402 +72,000 2.67% 20,501,516
2016-08-04 2016-08-01 1.070 16,871,402 -4,000 2.66% 18,052,400
2016-08-01 2016-07-28 1.080 16,875,402 +2,000 2.66% 18,225,434
2016-07-28 2016-07-26 1.060 16,873,402 +64,000 2.66% 17,885,806
2016-07-27 2016-07-25 1.070 16,809,402 +12,000 2.65% 17,986,060
2016-07-26 2016-07-22 1.030 16,797,402 -30,000 2.65% 17,301,324
2016-07-18 2016-07-14 1.130 16,827,402 +14,000 2.65% 19,014,964
2016-07-13 2016-07-11 1.130 16,813,402 +36,000 2.65% 18,999,144
2016-07-12 2016-07-08 1.130 16,777,402 +42,000 2.64% 18,958,464
2016-07-11 2016-07-07 1.050 16,735,402 +16,000 2.64% 17,572,172
2016-07-08 2016-07-06 0.960 16,719,402 +32,000 2.63% 16,050,626
2016-07-07 2016-07-05 0.950 16,687,402 +40,000 2.63% 15,853,032
2016-07-05 2016-06-30 0.970 16,647,402 -30,000 2.62% 16,147,980
2016-06-28 2016-06-24 0.990 16,677,402 -28,000 2.63% 16,510,628
2016-06-13 2016-06-08 1.100 16,705,402 -20,000 2.63% 18,375,942
2016-06-02 2016-05-31 1.140 16,725,402 +32,000 2.63% 19,066,958
2016-05-20 2016-05-18 1.180 16,693,402 -14,000 2.63% 19,698,214
2016-05-16 2016-05-12 1.120 16,707,402 -30,000 2.63% 18,712,290
2016-05-13 2016-05-11 1.130 16,737,402 +24,000 2.64% 18,913,264
2016-05-12 2016-05-10 1.130 16,713,402 -2,960 2.63% 18,886,144
2016-05-03 2016-04-28 1.250 16,716,362 -50,000 2.63% 20,895,452
2016-04-29 2016-04-27 1.260 16,766,362 +20,000 2.64% 21,125,616
2016-04-28 2016-04-26 1.250 16,746,362 -60,000 2.64% 20,932,952
2016-04-27 2016-04-25 1.250 16,806,362 +20,000 2.65% 21,007,952
2016-04-25 2016-04-21 1.280 16,786,362 +220,000 2.64% 21,486,543
2016-04-22 2016-04-20 1.310 16,566,362 +18,000 2.61% 21,701,934
2016-04-21 2016-04-19 1.140 16,548,362 +56,000 2.61% 18,865,133
2016-04-20 2016-04-18 1.190 16,492,362 +58,000 2.60% 19,625,911
2016-04-19 2016-04-15 1.200 16,434,362 -42,000 2.59% 19,721,234
2016-04-15 2016-04-13 1.220 16,476,362 +26,000 2.60% 20,101,162
2016-04-14 2016-04-12 1.230 16,450,362 +26,000 2.59% 20,233,945
2016-04-13 2016-04-11 1.260 16,424,362 -10,000 2.59% 20,694,696
2016-04-12 2016-04-08 1.210 16,434,362 +106,000 2.59% 19,885,578
2016-04-08 2016-04-06 1.170 16,328,362 +42,000 2.57% 19,104,184
2016-04-07 2016-04-05 1.180 16,286,362 +32,000 2.57% 19,217,907
2016-04-05 2016-03-31 1.440 16,254,362 +16,000 2.56% 23,406,281
2016-04-01 2016-03-30 1.350 16,238,362 +40,000 2.56% 21,921,789
2016-03-30 2016-03-24 1.190 16,198,362 -2,000 2.55% 19,276,051
2016-03-23 2016-03-21 1.210 16,200,362 +2,000 2.55% 19,602,438
2016-03-15 2016-03-11 1.340 16,198,362 +90,000 2.55% 21,705,805
2016-03-14 2016-03-10 1.340 16,108,362 +18,000 2.54% 21,585,205
2016-03-02 2016-02-29 1.430 16,090,362 +18,000 2.53% 23,009,218
2016-03-01 2016-02-26 1.500 16,072,362 +28,000 2.53% 24,108,543
2016-02-29 2016-02-25 1.500 16,044,362 +56,000 2.53% 24,066,543
2016-02-25 2016-02-23 1.380 15,988,362 +70,000 2.52% 22,063,940
2016-02-24 2016-02-22 1.440 15,918,362 +214,000 2.51% 22,922,441
2015-12-01 2015-11-27 1.730 15,704,362 +38,000 2.47% 27,168,546
2015-11-30 2015-11-26 1.830 15,666,362 -300,000 2.47% 28,669,442
2015-11-27 2015-11-25 1.850 15,966,362 -2,000 2.52% 29,537,770
2015-11-26 2015-11-24 1.740 15,968,362 -174,000 2.52% 27,784,950
2015-11-25 2015-11-23 1.710 16,142,362 -2,000 2.54% 27,603,439
2015-11-24 2015-11-20 1.700 16,144,362 -238,000 2.54% 27,445,415
2015-11-23 2015-11-19 1.690 16,382,362 +82,000 2.58% 27,686,192
2015-11-20 2015-11-18 1.610 16,300,362 -42,000 2.57% 26,243,583
2015-11-06 2015-11-04 1.550 16,342,362 +14,000 2.57% 25,330,661
2015-10-30 2015-10-28 1.570 16,328,362 +70,000 2.57% 25,635,528
2015-10-27 2015-10-23 1.480 16,258,362 -60,000 2.56% 24,062,376
2015-10-22 2015-10-19 1.550 16,318,362 -30,000 2.57% 25,293,461
2015-10-14 2015-10-12 1.490 16,348,362 -2,000 2.58% 24,359,059
2015-10-08 2015-10-06 1.460 16,350,362 +12,000 2.58% 23,871,529
2015-10-05 2015-09-30 1.570 16,338,362 +4,000 2.57% 25,651,228
2015-10-02 2015-09-29 1.590 16,334,362 -30,000 2.57% 25,971,636
2015-09-30 2015-09-25 1.580 16,364,362 +32,000 2.58% 25,855,692
2015-09-23 2015-09-21 1.700 16,332,362 +10,000 2.57% 27,765,015
2015-09-22 2015-09-18 1.820 16,322,362 -40,000 2.57% 29,706,699
2015-09-21 2015-09-17 1.730 16,362,362 -106,000 2.58% 28,306,886
2015-09-17 2015-09-15 1.650 16,468,362 +30,000 2.59% 27,172,797
2015-09-15 2015-09-11 1.630 16,438,362 -90,000 2.59% 26,794,530
2015-09-14 2015-09-10 1.640 16,528,362 +34,000 2.60% 27,106,514
2015-09-11 2015-09-09 1.610 16,494,362 +242,000 2.60% 26,555,923
2015-09-10 2015-09-08 1.550 16,252,362 -132,000 2.56% 25,191,161
2015-09-09 2015-09-07 1.500 16,384,362 -232,000 2.58% 24,576,543
2015-09-02 2015-08-31 1.380 16,616,362 -30,000 2.62% 22,930,580
2015-09-01 2015-08-28 1.480 16,646,362 +26,000 2.62% 24,636,616
2015-08-28 2015-08-26 1.420 16,620,362 +10,000 2.62% 23,600,914
2015-08-26 2015-08-24 1.290 16,610,362 +2,524,000 2.62% 21,427,367
2015-08-25 2015-08-21 1.480 14,086,362 +3,304,000 2.22% 20,847,816
2015-08-24 2015-08-20 1.500 10,782,362 -90,000 1.70% 16,173,543
2015-08-21 2015-08-19 1.550 10,872,362 +72,000 1.71% 16,852,161
2015-08-20 2015-08-18 1.660 10,800,362 +16,000 1.70% 17,928,601
2015-08-19 2015-08-17 1.680 10,784,362 +104,000 1.70% 18,117,728
2015-08-18 2015-08-14 1.610 10,680,362 +96,000 1.68% 17,195,383
2015-08-17 2015-08-13 1.480 10,584,362 +50,000 1.67% 15,664,856
2015-08-14 2015-08-12 1.440 10,534,362 +20,000 1.66% 15,169,481
2015-08-13 2015-08-11 1.510 10,514,362 -8,000 1.66% 15,876,687
2015-08-12 2015-08-10 1.480 10,522,362 +286,000 1.66% 15,573,096
2015-08-10 2015-08-06 1.420 10,236,362 -2,000 1.61% 14,535,634
2015-08-07 2015-08-05 1.360 10,238,362 -6,000 1.61% 13,924,172
2015-08-06 2015-08-04 1.320 10,244,362 +6,000 1.61% 13,522,558
2015-08-05 2015-08-03 1.300 10,238,362 -38,000 1.61% 13,309,871
2015-08-03 2015-07-30 1.440 10,276,362 -2,000 1.62% 14,797,961
2015-07-31 2015-07-29 1.410 10,278,362 +26,000 1.62% 14,492,490
2015-07-28 2015-07-24 1.410 10,252,362 -108,000 1.62% 14,455,830
2015-07-27 2015-07-23 1.390 10,360,362 -166,000 1.63% 14,400,903
2015-07-24 2015-07-22 1.330 10,526,362 -96,000 1.66% 14,000,061
2015-07-22 2015-07-20 1.200 10,622,362 -10,000 1.67% 12,746,834
2015-07-16 2015-07-14 1.160 10,632,362 -10,000 1.67% 12,333,540
2015-07-15 2015-07-13 1.220 10,642,362 -4,000 1.68% 12,983,682
2015-07-14 2015-07-10 0.990 10,646,362 -100,000 1.68% 10,539,898
2015-07-13 2015-07-09 0.900 10,746,362 -200,000 1.69% 9,671,726
2015-07-10 2015-07-08 0.810 10,946,362 +80,000 1.72% 8,866,553
2015-07-08 2015-07-06 0.940 10,866,362 +352,000 1.71% 10,214,380
2015-07-07 2015-07-03 1.180 10,514,362 +50,000 1.66% 12,406,947
2015-07-06 2015-07-02 1.210 10,464,362 -18,000 1.65% 12,661,878
2015-07-02 2015-06-29 1.240 10,482,362 -648,000 1.65% 12,998,129
2015-06-30 2015-06-26 1.300 11,130,362 -14,000 1.75% 14,469,471
2015-06-19 2015-06-17 1.420 11,144,362 -54,000 1.76% 15,824,994
2015-06-15 2015-06-11 1.350 11,198,362 -2,000 1.76% 15,117,789
2015-06-11 2015-06-09 1.370 11,200,362 -198,000 1.76% 15,344,496
2015-06-10 2015-06-08 1.350 11,398,362 -2,000 1.80% 15,387,789
2015-06-09 2015-06-05 1.400 11,400,362 -52,000 1.80% 15,960,507
2015-06-08 2015-06-04 1.390 11,452,362 -2,000 1.80% 15,918,783
2015-06-05 2015-06-03 1.380 11,454,362 +58,000 1.80% 15,807,020
2015-06-04 2015-06-02 1.450 11,396,362 +266,000 1.80% 16,524,725
2015-06-02 2015-05-29 1.350 11,130,362 +156,000 1.75% 15,025,989
2015-06-01 2015-05-28 1.310 10,974,362 -2,000 1.73% 14,376,414
2015-05-29 2015-05-27 1.330 10,976,362 +30,000 1.73% 14,598,561
2015-05-28 2015-05-26 1.360 10,946,362 -10,000 1.72% 14,887,052
2015-05-27 2015-05-22 1.400 10,956,362 +282,000 1.73% 15,338,907
2015-05-22 2015-05-20 1.360 10,674,362 -50,000 1.68% 14,517,132
2015-05-21 2015-05-19 1.410 10,724,362 +50,000 1.69% 15,121,350
2015-05-20 2015-05-18 1.400 10,674,362 +50,000 1.68% 14,944,107
2015-05-18 2015-05-14 1.380 10,624,362 -30,000 1.67% 14,661,620
2015-05-14 2015-05-12 1.370 10,654,362 -28,000 1.68% 14,596,476
2015-05-12 2015-05-08 1.440 10,682,362 +68,000 1.68% 15,382,601
2015-05-11 2015-05-07 1.440 10,614,362 +9,468,000 1.67% 15,284,681
2015-05-08 2015-05-06 1.400 1,146,362 -20,000 0.18% 1,604,907
2015-05-07 2015-05-05 1.410 1,166,362 -10,000 0.18% 1,644,570
2015-05-06 2015-05-04 1.460 1,176,362 -10,000 0.19% 1,717,489
2015-05-05 2015-04-30 1.490 1,186,362 +260,000 0.19% 1,767,679
2015-05-04 2015-04-29 1.300 926,362 -40,000 0.15% 1,204,271
2015-04-29 2015-04-27 1.300 966,362 -50,000 0.15% 1,256,271
2015-04-28 2015-04-24 1.300 1,016,362 +20,000 0.16% 1,321,271
2015-04-27 2015-04-23 1.300 996,362 +30,000 0.16% 1,295,271
2015-04-24 2015-04-22 1.330 966,362 +102,000 0.15% 1,285,261
2015-04-23 2015-04-21 1.330 864,362 +100,000 0.14% 1,149,601
2015-04-22 2015-04-20 1.260 764,362 +20,000 0.12% 963,096
2015-04-17 2015-04-15 1.330 744,362 -20,000 0.12% 990,001
2015-04-15 2015-04-13 1.380 764,362 -10,000 0.12% 1,054,820
2015-04-14 2015-04-10 1.320 774,362 +20,000 0.12% 1,022,158
2015-03-30 2015-03-26 1.450 754,362 -40,000 0.12% 1,093,825
2015-03-27 2015-03-25 1.500 794,362 -52,000 0.13% 1,191,543
2015-03-26 2015-03-24 1.230 846,362 +20,000 0.13% 1,041,025
2015-03-23 2015-03-19 1.390 826,362 +36,000 0.13% 1,148,643
2015-03-17 2015-03-13 1.050 790,362 +50,000 0.12% 829,880
2015-03-11 2015-03-09 1.020 740,362 +100,000 0.12% 755,169
2015-03-10 2015-03-06 1.030 640,362 +36,000 0.10% 659,573
2015-03-06 2015-03-04 1.130 604,362 +14,000 0.10% 682,929
2015-02-23 2015-02-16 1.190 590,362 +4,000 0.09% 702,531
2015-02-02 2015-01-29 1.220 586,362 -2,000 0.09% 715,362
2015-01-16 2015-01-14 1.250 588,362 -2,000 0.09% 735,452
2015-01-14 2015-01-12 1.300 590,362 +400 0.09% 767,471
2015-01-09 2015-01-07 1.420 589,962 +2,000 0.09% 837,746
2015-01-02 2014-12-29 1.570 587,962 -8,000 0.09% 923,100
2014-12-22 2014-12-18 1.560 595,962 +4,000 0.09% 929,701
2014-12-19 2014-12-17 1.690 591,962 -20,000 0.09% 1,000,416
2014-12-10 2014-12-08 1.800 611,962 -20,000 0.10% 1,101,532
2014-11-28 2014-11-26 1.880 631,962 -20,000 0.10% 1,188,089
2014-11-27 2014-11-25 1.880 651,962 -20,000 0.10% 1,225,689
2014-11-26 2014-11-24 1.800 671,962 +40,000 0.11% 1,209,532
2014-11-19 2014-11-17 1.780 631,962 +80,000 0.10% 1,124,892
2014-11-17 2014-11-13 1.880 551,962 -40,000 0.09% 1,037,689
2014-11-12 2014-11-10 1.900 591,962 -60,000 0.09% 1,124,728
2014-11-07 2014-11-05 1.940 651,962 -18,000 0.10% 1,264,806
2014-11-06 2014-11-04 1.860 669,962 -22,000 0.11% 1,246,129
2014-11-05 2014-11-03 1.880 691,962 +51,835 0.11% 1,300,889
2014-11-04 2014-10-31 1.830 640,127 -154,000 0.10% 1,171,432
2014-11-03 2014-10-30 1.990 794,127 -336,000 0.13% 1,580,313
2014-10-31 2014-10-29 1.920 1,130,127 +28,000 0.18% 2,169,844
2014-10-30 2014-10-28 1.780 1,102,127 +50,000 0.18% 1,961,786
2014-10-27 2014-10-23 1.810 1,052,127 +20,000 0.17% 1,904,350
2014-10-21 2014-10-17 1.770 1,032,127 +100,000 0.17% 1,826,865
2014-10-20 2014-10-16 1.770 932,127 -34,000 0.15% 1,649,865
2014-10-17 2014-10-15 1.920 966,127 +56,000 0.16% 1,854,964
2014-10-16 2014-10-14 1.800 910,127 +76,000 0.15% 1,638,229
2014-10-15 2014-10-13 1.470 834,127 +10,000 0.14% 1,226,167
2014-10-06 2014-09-30 1.230 824,127 +30,000 0.14% 1,013,676
2014-10-03 2014-09-29 1.210 794,127 +2,000 0.13% 960,894
2014-09-16 2014-09-12 1.260 792,127 -268,000 0.13% 998,080
2014-09-02 2014-08-29 1.250 1,060,127 -50,000 0.18% 1,325,159
2014-08-29 2014-08-27 1.250 1,110,127 +20,000 0.18% 1,387,659
2014-08-27 2014-08-25 1.260 1,090,127 -20,000 0.18% 1,373,560
2014-08-20 2014-08-18 1.190 1,110,127 -72,000 0.18% 1,321,051
2014-08-18 2014-08-14 1.250 1,182,127 -2,000 0.20% 1,477,659
2014-08-15 2014-08-13 1.220 1,184,127 +50,000 0.20% 1,444,635
2014-08-14 2014-08-12 1.170 1,134,127 -282,800 0.19% 1,326,929
2014-08-13 2014-08-11 1.120 1,416,927 -800,000 0.24% 1,586,958
2014-08-04 2014-07-31 0.980 2,216,927 -584,000 0.37% 2,172,588
2014-07-24 2014-07-22 0.950 2,800,927 -256,000 0.47% 2,660,881
2014-07-23 2014-07-21 0.900 3,056,927 -76,000 0.51% 2,751,234
2014-07-22 2014-07-18 0.940 3,132,927 -10,000 0.52% 2,944,951
2014-07-15 2014-07-11 0.950 3,142,927 -2,000 0.52% 2,985,781
2014-07-04 2014-07-02 1.010 3,144,927 -2,000 0.52% 3,176,376
2014-07-03 2014-06-30 1.030 3,146,927 -4,000 0.52% 3,241,335
2014-07-02 2014-06-27 0.950 3,150,927 -2,000 0.52% 2,993,381
2014-06-26 2014-06-24 0.850 3,152,927 +22,000 0.52% 2,679,988
2014-06-23 2014-06-19 0.970 3,130,927 -2,000 0.52% 3,036,999
2014-06-19 2014-06-17 0.910 3,132,927 +20,000 0.52% 2,850,964
2014-06-18 2014-06-16 0.990 3,112,927 -32,000 0.52% 3,081,798
2014-06-17 2014-06-13 1.040 3,144,927 +6,000 0.52% 3,270,724
2014-06-10 2014-06-06 1.120 3,138,927 -64,000 0.52% 3,515,598
2014-06-04 2014-05-30 1.080 3,202,927 +16,000 0.53% 3,459,161
2014-05-09 2014-05-07 1.160 3,186,927 +8,000 0.57% 3,696,835
2014-05-08 2014-05-05 1.180 3,178,927 -16,000 0.57% 3,751,134
2014-05-07 2014-05-02 1.240 3,194,927 -56,000 0.57% 3,961,709
2014-05-05 2014-04-30 1.240 3,250,927 -160,000 0.58% 4,031,149
2014-05-02 2014-04-29 1.270 3,410,927 +8,000 0.61% 4,331,877
2014-04-29 2014-04-25 1.280 3,402,927 -24,000 0.61% 4,355,747
2014-04-28 2014-04-24 1.260 3,426,927 -8,000 0.61% 4,317,928
2014-04-14 2014-04-10 1.100 3,434,927 +40,000 0.61% 3,778,420
2014-04-08 2014-04-04 1.160 3,394,927 -16,000 0.61% 3,938,115
2014-04-07 2014-04-03 1.200 3,410,927 +8,000 0.61% 4,093,112
2014-04-01 2014-03-28 1.290 3,402,927 -40,000 0.61% 4,389,776
2014-03-31 2014-03-27 1.170 3,442,927 -64,000 0.62% 4,028,225
2014-03-28 2014-03-26 1.200 3,506,927 +24,000 0.75% 4,208,312
2014-03-27 2014-03-25 1.040 3,482,927 +32,000 0.74% 3,622,244
2014-03-26 2014-03-24 1.070 3,450,927 -96,000 0.74% 3,692,492
2014-03-25 2014-03-21 1.100 3,546,927 +8,000 0.76% 3,901,620
2014-03-24 2014-03-20 1.170 3,538,927 +48,000 0.76% 4,140,545
2014-03-21 2014-03-19 1.190 3,490,927 -16,000 0.75% 4,154,203
2014-03-20 2014-03-18 1.240 3,506,927 -73,600 0.75% 4,348,589
2014-03-19 2014-03-17 1.200 3,580,527 +192,000 0.76% 4,296,632
2014-03-18 2014-03-14 0.920 3,388,527 -72,000 0.72% 3,117,445
2014-03-13 2014-03-11 0.790 3,460,527 -32,000 0.74% 2,733,816
2014-03-12 2014-03-10 0.800 3,492,527 -24,000 0.75% 2,794,022
2014-03-11 2014-03-07 0.800 3,516,527 -808 0.75% 2,813,222
2014-03-10 2014-03-06 0.790 3,517,335 +24,000 0.75% 2,778,695
2014-03-07 2014-03-05 0.820 3,493,335 -8,000 0.75% 2,864,535
2014-03-06 2014-03-04 0.830 3,501,335 -48,000 0.75% 2,906,108
2014-03-05 2014-03-03 0.790 3,549,335 -8,000 0.76% 2,803,975
2014-03-03 2014-02-27 0.820 3,557,335 -24,000 0.94% 2,917,015
2014-02-28 2014-02-26 0.770 3,581,335 -112,000 0.95% 2,757,628
2014-02-21 2014-02-19 0.780 3,693,335 -56,000 0.98% 2,880,801
2014-02-14 2014-02-12 0.770 3,749,335 -160 0.99% 2,886,988
2014-02-13 2014-02-11 0.770 3,749,495 +24,000 0.99% 2,887,111
2014-01-29 2014-01-27 0.790 3,725,495 +48,000 1.39% 2,943,141
2014-01-28 2014-01-24 0.830 3,677,495 +16,000 1.37% 3,052,321
2014-01-27 2014-01-23 0.870 3,661,495 -136,000 1.36% 3,185,501
2014-01-23 2014-01-21 0.800 3,797,495 +8,000 1.61% 3,037,996
2014-01-17 2014-01-15 0.820 3,789,495 +16,000 1.76% 3,107,386
2014-01-13 2014-01-09 0.720 3,773,495 +72,000 1.75% 2,716,916
2014-01-10 2014-01-08 0.760 3,701,495 +24,000 1.72% 2,813,136
2014-01-08 2014-01-06 0.740 3,677,495 +32,000 1.71% 2,721,346
2014-01-07 2014-01-03 0.760 3,645,495 -497 1.69% 2,770,576
2014-01-03 2013-12-31 0.760 3,645,992 +48,000 1.69% 2,770,954
2013-12-30 2013-12-24 0.760 3,597,992 -8,000 1.67% 2,734,474
2013-12-27 2013-12-20 0.720 3,605,992 +8,000 1.67% 2,596,314
2013-12-23 2013-12-19 0.750 3,597,992 -16,000 1.67% 2,698,494
2013-12-19 2013-12-17 0.800 3,613,992 +32,000 1.68% 2,891,194
2013-12-18 2013-12-16 0.780 3,581,992 -8,000 1.66% 2,793,954
2013-12-17 2013-12-13 0.750 3,589,992 -40,000 1.67% 2,692,494
2013-12-16 2013-12-12 0.760 3,629,992 -80,000 1.68% 2,758,794
2013-12-12 2013-12-10 0.780 3,709,992 -60,000 1.72% 2,893,794
2013-12-10 2013-12-06 0.800 3,769,992 +32,000 1.75% 3,015,994
2013-12-06 2013-12-04 0.840 3,737,992 +8,000 1.73% 3,139,913
2013-12-04 2013-12-02 0.930 3,729,992 -8,000 1.73% 3,468,893
2013-12-02 2013-11-28 0.900 3,737,992 +24,000 1.73% 3,364,193
2013-11-29 2013-11-27 0.890 3,713,992 -184,000 1.72% 3,305,453
2013-11-26 2013-11-22 0.900 3,897,992 -8,000 1.81% 3,508,193
2013-11-25 2013-11-21 0.920 3,905,992 -40,000 1.81% 3,593,513
2013-11-22 2013-11-20 0.840 3,945,992 +32,000 1.83% 3,314,633
2013-11-21 2013-11-19 0.860 3,913,992 +8,000 1.82% 3,366,033
2013-11-20 2013-11-18 0.890 3,905,992 +8,000 1.81% 3,476,333
2013-11-19 2013-11-15 0.880 3,897,992 +72,000 1.81% 3,430,233
2013-11-18 2013-11-14 0.910 3,825,992 -40,000 1.78% 3,481,653
2013-11-14 2013-11-12 0.900 3,865,992 +368,000 1.79% 3,479,393
2013-11-13 2013-11-11 0.900 3,497,992 +8,000 1.62% 3,148,193
2013-11-12 2013-11-08 0.860 3,489,992 +32,000 1.62% 3,001,393
2013-11-11 2013-11-07 0.850 3,457,992 -48,000 1.60% 2,939,293
2013-11-08 2013-11-06 0.850 3,505,992 -144,000 1.63% 2,980,093
2013-11-04 2013-10-31 0.820 3,649,992 -8,000 1.69% 2,992,993
2013-11-01 2013-10-30 0.840 3,657,992 -32,000 1.70% 3,072,713
2013-10-31 2013-10-29 0.810 3,689,992 -176,000 1.71% 2,988,894
2013-10-30 2013-10-28 0.710 3,865,992 +112,000 1.79% 2,744,854
2013-10-24 2013-10-22 0.720 3,753,992 +8,000 1.74% 2,702,874
2013-10-23 2013-10-21 0.740 3,745,992 +80,000 1.74% 2,772,034
2013-10-22 2013-10-18 0.750 3,665,992 +168,000 1.70% 2,749,494
2013-10-21 2013-10-17 0.760 3,497,992 +88,000 1.62% 2,658,474
2013-10-18 2013-10-16 0.810 3,409,992 -16,000 1.58% 2,762,094
2013-10-16 2013-10-11 0.820 3,425,992 +8,000 1.59% 2,809,313
2013-10-07 2013-10-03 0.740 3,417,992 +8,000 1.59% 2,529,314
2013-10-03 2013-09-30 0.770 3,409,992 -64,000 1.58% 2,625,694
2013-10-02 2013-09-27 0.720 3,473,992 -16,000 1.61% 2,501,274
2013-09-30 2013-09-26 0.750 3,489,992 -24,000 1.62% 2,617,494
2013-09-27 2013-09-25 0.780 3,513,992 +8,000 1.63% 2,740,914
2013-09-24 2013-09-19 0.950 3,505,992 +232,800 1.63% 3,330,692
2013-09-23 2013-09-18 0.780 3,273,192 +64,000 1.52% 2,553,090
2013-09-17 2013-09-13 0.590 3,209,192 -27,442,737 1.49% 1,893,423
2013-09-03 2013-08-30 0.580 30,651,929 +27,586,736 14.22% 17,778,119
2013-08-29 2013-08-27 0.610 3,065,193 +8,000 1.42% 1,869,768
2013-08-23 2013-08-21 0.630 3,057,193 -16,000 1.42% 1,926,032
2013-08-22 2013-08-20 0.610 3,073,193 +96,000 1.43% 1,874,648
2013-08-16 2013-08-13 0.610 2,977,193 -16,000 1.38% 1,816,088
2013-08-08 2013-08-06 0.610 2,993,193 -8,000 1.39% 1,825,848
2013-07-29 2013-07-25 0.570 3,001,193 +40,000 1.39% 1,710,680
2013-07-22 2013-07-18 0.650 2,961,193 +40,000 1.37% 1,924,775
2013-07-19 2013-07-17 0.630 2,921,193 +14,400 1.36% 1,840,352
2013-07-17 2013-07-15 0.610 2,906,793 -40,800 1.35% 1,773,144
2013-07-15 2013-07-11 0.700 2,947,593 +120,000 1.37% 2,063,315
2013-07-10 2013-07-08 0.710 2,827,593 +16,000 1.31% 2,007,591
2013-07-09 2013-07-05 0.780 2,811,593 +16,000 1.30% 2,193,043
2013-07-08 2013-07-04 0.910 2,795,593 -8,000 1.30% 2,543,990
2013-06-27 2013-06-25 0.830 2,803,593 -144,000 1.30% 2,326,982
2013-06-26 2013-06-24 0.870 2,947,593 +24,000 1.37% 2,564,406
2013-06-25 2013-06-21 0.870 2,923,593 +16,000 1.36% 2,543,526
2013-06-24 2013-06-20 0.890 2,907,593 -15,280 1.35% 2,587,758
2013-06-20 2013-06-18 0.840 2,922,873 +16,000 1.36% 2,455,213
2013-06-19 2013-06-17 0.900 2,906,873 -96,000 1.35% 2,616,186
2013-06-18 2013-06-14 0.930 3,002,873 +104,000 1.39% 2,792,672
2013-03-15 2013-03-13 0.870 2,898,873 +16,000 1.35% 2,522,020
2013-03-13 2013-03-11 0.980 2,882,873 +16,000 1.34% 2,825,216
2013-03-08 2013-03-06 0.950 2,866,873 -32,000 1.33% 2,723,529
2013-02-21 2013-02-19 0.880 2,898,873 -16,000 1.35% 2,551,008
2013-02-07 2013-02-05 0.890 2,914,873 -48,000 1.35% 2,594,237
2012-11-26 2012-11-22 0.700 2,962,873 -16,000 1.37% 2,074,011
2012-11-01 2012-10-30 0.740 2,978,873 -40,000 1.38% 2,204,366
2012-10-22 2012-10-18 0.780 3,018,873 -6,166 1.40% 2,354,721
2012-09-19 2012-09-17 0.550 3,025,039 -8,000 1.40% 1,663,771
2012-09-04 2012-08-31 0.500 3,033,039 +40,000 1.41% 1,516,520
2012-08-31 2012-08-29 0.510 2,993,039 +8,000 1.39% 1,526,450
2012-08-28 2012-08-24 0.530 2,985,039 +16,000 1.39% 1,582,071
2012-03-26 2012-03-22 0.540 2,969,039 -72,000 1.38% 1,603,281
2012-03-15 2012-03-13 0.600 3,041,039 +32,000 1.41% 1,824,623
2012-03-05 2012-03-01 0.600 3,009,039 -800 1.40% 1,805,423
2012-02-02 2012-01-31 0.660 3,009,839 +32,000 1.40% 1,986,494
2011-12-02 2011-11-30 0.620 2,977,839 +20,000 1.38% 1,846,260
2011-11-07 2011-11-03 0.690 2,957,839 +28,000 1.37% 2,040,909
2011-11-04 2011-11-02 0.600 2,929,839 -400 1.36% 1,757,903
2011-11-01 2011-10-28 0.630 2,930,239 -4,000 1.36% 1,846,051
2011-10-27 2011-10-25 0.550 2,934,239 +16,000 1.36% 1,613,831
2011-08-15 2011-08-11 0.850 2,918,239 +8,000 1.35% 2,480,503
2011-08-05 2011-08-03 1.100 2,910,239 +12,000 1.35% 3,201,263
2011-07-14 2011-07-12 1.120 2,898,239 -11,200 1.34% 3,246,028
2011-07-13 2011-07-11 1.190 2,909,439 -1,360 1.35% 3,462,232
2011-07-04 2011-06-29 1.160 2,910,799 +11,200 1.35% 3,376,527
2011-06-24 2011-06-22 1.180 2,899,599 +31,200 1.35% 3,421,527
2011-06-08 2011-06-03 1.430 2,868,399 -248 1.33% 4,101,811
2011-02-24 2011-02-22 1.680 2,868,647 -3,653 1.33% 4,819,327
2011-02-16 2011-02-14 1.570 2,872,300 -160 1.33% 4,509,511
2011-01-03 2010-12-29 1.550 2,872,460 -16,000 1.33% 4,452,313
2010-12-30 2010-12-28 1.490 2,888,460 +17,600 1.34% 4,303,805
2010-12-17 2010-12-15 1.680 2,870,860 +1,600 1.33% 4,823,045
2010-12-15 2010-12-13 1.500 2,869,260 +2,400 1.33% 4,303,890
2010-12-09 2010-12-07 1.600 2,866,860 +5,600 1.33% 4,586,976
2010-12-08 2010-12-06 1.580 2,861,260 +5,600 1.33% 4,520,791
2010-12-06 2010-12-02 1.610 2,855,660 +20,000 1.33% 4,597,613
2010-12-03 2010-12-01 1.680 2,835,660 +5,600 1.32% 4,763,909
2010-11-30 2010-11-26 1.690 2,830,060 +17,600 1.31% 4,782,801
2010-11-25 2010-11-23 1.750 2,812,460 -7,200 1.31% 4,921,805
2010-11-24 2010-11-22 1.710 2,819,660 +44,800 1.31% 4,821,619
2010-11-23 2010-11-19 1.740 2,774,860 +56,000 1.29% 4,828,256
2010-11-22 2010-11-18 1.720 2,718,860 +1,600 1.26% 4,676,439
2010-11-17 2010-11-15 1.780 2,717,260 +114,400 1.26% 4,836,723
2010-11-16 2010-11-12 1.760 2,602,860 +24,000 1.21% 4,581,034
2010-11-15 2010-11-11 1.790 2,578,860 +156,000 1.20% 4,616,159
2010-11-12 2010-11-10 1.860 2,422,860 +128,000 1.12% 4,506,520
2010-11-11 2010-11-09 1.900 2,294,860 +124,800 1.06% 4,360,234
2010-11-10 2010-11-08 1.710 2,170,060 +67,200 1.01% 3,710,803
2010-11-09 2010-11-05 1.660 2,102,860 -4,000 0.98% 3,490,748
2010-11-08 2010-11-04 1.610 2,106,860 +100,000 0.98% 3,392,045
2010-11-04 2010-11-02 1.540 2,006,860 +56,000 0.93% 3,090,564
2010-11-01 2010-10-28 1.550 1,950,860 +100,000 0.91% 3,023,833
2010-10-29 2010-10-27 1.470 1,850,860 +48,000 0.86% 2,720,764
2010-10-25 2010-10-21 1.540 1,802,860 +288,000 0.84% 2,776,404
2010-10-22 2010-10-20 1.470 1,514,860 +20,000 0.70% 2,226,844
2010-10-15 2010-10-13 1.450 1,494,860 -48,000 0.86% 2,167,547
2010-10-12 2010-10-08 1.390 1,542,860 +20,000 0.88% 2,144,575
2010-10-08 2010-10-06 1.400 1,522,860 -20,000 0.87% 2,132,004
2010-10-06 2010-10-04 1.380 1,542,860 -20,000 0.88% 2,129,147
2010-10-04 2010-09-29 1.400 1,562,860 -10,560 0.90% 2,188,004
2010-09-30 2010-09-28 1.400 1,573,420 +11,200 0.90% 2,202,788
2010-09-29 2010-09-27 1.410 1,562,220 -101,600 0.89% 2,202,730
2010-09-28 2010-09-24 1.480 1,663,820 +20,000 0.95% 2,462,454
2010-09-24 2010-09-21 1.500 1,643,820 +12,000 0.94% 2,465,730
2010-09-22 2010-09-20 1.530 1,631,820 -24,000 0.93% 2,496,685
2010-09-21 2010-09-17 1.630 1,655,820 +152,000 0.95% 2,698,987
2010-09-20 2010-09-16 1.470 1,503,820 +28,000 0.86% 2,210,615
2010-09-17 2010-09-15 1.410 1,475,820 +12,000 0.85% 2,080,906
2010-09-10 2010-09-08 1.120 1,463,820 -800 0.84% 1,639,478
2010-09-09 2010-09-07 1.140 1,464,620 -480 1.05% 1,669,667
2010-08-17 2010-08-13 1.240 1,465,100 -19,200 1.05% 1,816,724
2010-06-24 2010-06-22 1.650 1,484,300 +60,000 1.07% 2,449,095
2010-05-28 2010-05-26 1.600 1,424,300 -8,000 1.02% 2,278,880
2010-05-27 2010-05-25 1.560 1,432,300 +48,000 1.03% 2,234,388
2010-05-25 2010-05-20 1.520 1,384,300 -125,600 0.99% 2,104,136
2010-05-20 2010-05-18 1.780 1,509,900 -800 1.08% 2,687,622
2010-05-19 2010-05-17 1.670 1,510,700 -4,800 1.08% 2,522,869
2010-05-13 2010-05-11 1.770 1,515,500 -8,000 1.09% 2,682,435
2010-05-10 2010-05-06 1.700 1,523,500 -12,000 1.09% 2,589,950
2010-05-07 2010-05-05 1.860 1,535,500 +1,600 1.10% 2,856,030
2010-05-06 2010-05-04 1.970 1,533,900 -12,800 1.10% 3,021,783
2010-05-04 2010-04-30 1.980 1,546,700 -3,200 1.11% 3,062,466
2010-04-28 2010-04-26 1.950 1,549,900 +5,600 1.11% 3,022,305
2010-04-27 2010-04-23 1.940 1,544,300 -48,800 1.11% 2,995,942
2010-04-26 2010-04-22 1.900 1,593,100 -8,000 1.14% 3,026,890
2010-04-23 2010-04-21 1.960 1,601,100 -14,400 1.15% 3,138,156
2010-04-22 2010-04-20 1.940 1,615,500 +23,200 1.16% 3,134,070
2010-04-21 2010-04-19 1.910 1,592,300 +5,600 1.14% 3,041,293
2010-04-20 2010-04-16 1.960 1,586,700 -28,000 1.14% 3,109,932
2010-04-19 2010-04-15 1.980 1,614,700 -91,440 1.16% 3,197,106
2010-04-16 2010-04-14 2.010 1,706,140 +76,800 1.22% 3,429,341
2010-04-15 2010-04-13 1.830 1,629,340 +8,000 1.17% 2,981,692
2010-04-13 2010-04-09 1.930 1,621,340 +32,000 1.16% 3,129,186
2010-04-12 2010-04-08 1.920 1,589,340 +9,600 1.14% 3,051,533
2010-04-09 2010-04-07 1.820 1,579,740 -30,400 1.13% 2,875,127
2010-04-08 2010-04-01 1.830 1,610,140 -4,000 1.16% 2,946,556
2010-04-07 2010-03-31 1.830 1,614,140 +34,400 1.16% 2,953,876
2010-04-01 2010-03-30 1.640 1,579,740 +69,600 1.13% 2,590,774
2010-03-31 2010-03-29 1.610 1,510,140 +43,200 1.08% 2,431,325
2010-03-30 2010-03-26 1.620 1,466,940 +1,600 1.05% 2,376,443
2010-03-29 2010-03-25 1.610 1,465,340 +17,600 1.05% 2,359,197
2010-03-26 2010-03-24 1.670 1,447,740 +16,000 1.04% 2,417,726
2010-03-25 2010-03-23 1.670 1,431,740 -48,000 1.03% 2,391,006
2010-03-24 2010-03-22 1.710 1,479,740 +68,000 1.06% 2,530,355
2010-03-23 2010-03-19 1.770 1,411,740 +68,000 1.01% 2,498,780
2010-03-22 2010-03-18 1.760 1,343,740 +57,498 0.96% 2,364,982
2010-03-19 2010-03-17 1.780 1,286,242 -1,600 1.39% 2,289,511
2010-03-18 2010-03-16 1.800 1,287,842 +9,600 1.39% 2,318,116
2010-03-17 2010-03-15 1.930 1,278,242 -10,400 1.38% 2,467,007
2010-03-12 2010-03-10 2.020 1,288,642 +9,600 1.39% 2,603,057
2010-03-10 2010-03-08 2.000 1,279,042 -20,000 1.38% 2,558,084
2010-03-03 2010-03-01 2.000 1,299,042 +2,400 1.40% 2,598,084
2010-03-02 2010-02-26 1.970 1,296,642 +4,800 1.40% 2,554,385
2010-03-01 2010-02-25 1.910 1,291,842 -8,000 1.39% 2,467,418
2010-02-23 2010-02-19 1.940 1,299,842 +8,000 1.40% 2,521,693
2010-02-22 2010-02-18 2.007 1,291,842 -9,600 1.39% 2,592,296
2010-02-19 2010-02-17 1.967 1,301,442 -2,162 1.40% 2,559,589
2010-02-17 2010-02-11 1.927 1,303,604 +4,808 1.40% 2,511,783
2010-02-12 2010-02-10 1.877 1,298,796 +7,212 1.40% 2,437,687
2010-02-11 2010-02-09 1.877 1,291,584 -13,623 1.39% 2,424,151
2010-02-10 2010-02-08 1.887 1,305,207 -15,225 1.40% 2,462,750
2010-02-09 2010-02-05 1.907 1,320,432 +100,967 1.42% 2,517,843
2010-02-08 2010-02-04 2.396 1,219,465 +64,107 1.31% 2,921,862
2010-02-04 2010-02-02 2.037 1,155,358 -9,616 1.24% 2,353,022
2010-02-02 2010-01-29 1.997 1,164,974 +8,814 1.25% 2,326,084
2010-01-28 2010-01-26 2.027 1,156,160 -56,093 1.24% 2,343,113
2010-01-27 2010-01-25 2.097 1,212,253 -12,020 1.30% 2,541,510
2010-01-26 2010-01-22 2.176 1,224,273 -20,834 1.32% 2,664,489
2010-01-25 2010-01-21 2.396 1,245,107 -3,205 1.34% 2,983,301
2010-01-22 2010-01-20 2.456 1,248,312 +1,905 1.34% 3,065,755
2009-11-10 2009-11-06 2.745 1,246,407 +73,723 1.34% 3,421,935
2009-11-09 2009-11-05 2.646 1,172,684 +40,066 1.26% 3,102,459
2009-11-06 2009-11-04 2.745 1,132,618 -2,404 1.22% 3,109,534
2009-11-03 2009-10-30 2.646 1,135,022 -801 1.22% 3,002,820
2009-10-28 2009-10-23 2.745 1,135,823 +12,020 1.22% 3,118,333
2009-10-23 2009-10-21 2.845 1,123,803 -12,020 1.21% 3,197,527
2009-10-22 2009-10-20 2.845 1,135,823 +64,907 1.22% 3,231,727
2009-10-19 2009-10-15 2.895 1,070,916 -15,225 1.15% 3,100,506
2009-10-16 2009-10-14 2.945 1,086,141 +11,219 1.17% 3,198,802
2009-10-02 2009-09-29 2.795 1,074,922 +20,033 1.16% 3,004,790
2009-09-30 2009-09-28 2.745 1,054,889 +12,821 1.13% 2,896,134
2009-09-29 2009-09-25 2.845 1,042,068 -16,828 1.12% 2,964,969
2009-09-24 2009-09-22 2.995 1,058,896 +121,001 1.14% 3,171,420
2009-09-23 2009-09-21 3.145 937,895 -22,437 1.01% 2,949,470
2009-09-22 2009-09-18 3.145 960,332 -17,629 1.03% 3,020,029
2009-09-21 2009-09-17 3.295 977,961 +122,603 1.05% 3,221,919
2009-09-15 2009-09-11 2.845 855,358 +16,828 0.92% 2,433,728
2009-09-14 2009-09-10 2.895 838,530 -18,431 0.90% 2,427,704
2009-09-10 2009-09-08 2.795 856,961 -801 0.92% 2,395,512
2009-09-09 2009-09-07 2.845 857,762 +8,013 0.92% 2,440,568
2009-09-08 2009-09-04 2.895 849,749 -12,821 0.91% 2,460,185
2009-09-07 2009-09-03 2.895 862,570 +39,265 0.93% 2,497,305
2009-09-04 2009-09-02 2.496 823,305 -4,808 0.89% 2,054,849
2009-09-02 2009-08-31 2.546 828,113 +60,100 0.89% 2,108,186
2009-09-01 2009-08-28 2.696 768,013 -3,206 0.83% 2,070,196
2009-08-31 2009-08-27 2.845 771,219 +5,610 0.83% 2,194,329
2009-08-28 2009-08-26 2.895 765,609 -80,133 0.82% 2,216,584
2009-08-27 2009-08-25 2.895 845,742 -62,504 0.91% 2,448,584
2009-08-26 2009-08-24 2.895 908,246 +6,411 0.98% 2,629,545
2009-08-25 2009-08-21 2.895 901,835 -13,623 0.97% 2,610,984
2009-08-24 2009-08-20 2.845 915,458 +7,212 0.98% 2,604,729
2009-08-21 2009-08-19 2.895 908,246 -40,868 0.98% 2,629,545
2009-08-20 2009-08-18 2.995 949,114 -32,854 1.02% 2,842,620
2009-08-19 2009-08-17 3.135 981,968 -121,023 1.06% 3,078,879
2009-08-18 2009-08-14 3.229 1,102,991 +53,583 1.11% 3,561,570
2009-08-17 2009-08-13 3.135 1,049,408 -6,838 1.06% 3,290,331
2009-08-12 2009-08-10 3.135 1,056,246 +276,939 1.06% 3,311,771
2009-08-11 2009-08-07 3.229 779,307 -12,393 1.16% 2,516,391
2009-08-10 2009-08-06 3.182 791,700 -855 1.18% 2,519,359
2009-08-07 2009-08-05 3.135 792,555 -1,710 1.18% 2,484,990
2009-08-06 2009-08-04 3.135 794,265 +68,380 1.18% 2,490,352
2009-08-05 2009-08-03 3.182 725,885 -17,949 1.08% 2,309,921
2009-08-04 2009-07-31 3.182 743,834 -1,710 1.11% 2,367,039
2009-08-03 2009-07-30 3.042 745,544 +25,643 1.11% 2,267,812
2009-07-31 2009-07-29 3.089 719,901 -3,419 1.07% 2,223,500
2009-07-30 2009-07-28 3.182 723,320 +23,933 1.08% 2,301,759
2009-07-29 2009-07-27 3.182 699,387 +158,983 1.04% 2,225,599
2009-07-28 2009-07-24 3.510 540,404 +11,112 0.80% 1,896,707
2009-07-27 2009-07-23 3.650 529,292 +12,821 0.79% 1,932,015
2009-07-24 2009-07-22 3.182 516,471 +26,498 1.47% 1,643,521
2009-07-23 2009-07-21 3.369 489,973 -179,755 1.40% 1,650,916
2009-07-22 2009-07-20 3.510 669,728 +81,202 1.91% 2,350,608
2009-07-21 2009-07-17 3.603 588,526 +64,106 1.68% 2,120,688
2009-07-20 2009-07-16 3.697 524,420 +134,196 1.49% 1,938,772
2009-07-17 2009-07-15 3.744 390,224 +15,386 1.11% 1,460,913
2009-07-15 2009-07-13 3.884 374,838 -11,112 1.07% 1,455,936
2009-07-14 2009-07-10 3.931 385,950 +19,659 1.10% 1,517,158
2009-07-13 2009-07-09 3.884 366,291 -5,128 1.04% 1,422,738
2009-07-10 2009-07-08 3.697 371,419 -38,464 1.06% 1,373,130
2009-07-09 2009-07-07 3.791 409,883 +8,480 1.17% 1,553,694
2009-07-07 2009-07-03 3.931 401,403 -85 1.14% 1,577,903
2009-07-03 2009-06-30 3.931 401,488 -141,889 1.14% 1,578,237
2009-07-02 2009-06-29 4.212 543,377 +7,516 1.55% 2,288,570
2009-06-29 2009-06-25 4.399 535,861 +9,402 1.53% 2,357,222
2009-06-26 2009-06-24 4.493 526,459 +39,318 1.50% 2,365,137
2009-06-25 2009-06-23 4.352 487,141 -518,833 1.39% 2,120,109
2009-06-24 2009-06-22 5.148 1,005,974 +82,911 2.86% 5,178,451
2009-06-23 2009-06-19 4.680 923,063 -28,207 2.63% 4,319,682
2009-06-22 2009-06-18 4.867 951,270 +41,883 2.71% 4,629,751
2009-06-19 2009-06-17 4.633 909,387 +5,128 2.59% 4,213,125
2009-06-16 2009-06-12 5.148 904,259 -1,624 2.58% 4,654,853
2009-06-15 2009-06-11 5.335 905,883 -28,207 2.58% 4,832,784
2009-06-12 2009-06-10 5.616 934,090 +112,827 2.66% 5,245,543
2009-06-11 2009-06-09 5.241 821,263 +160,694 2.34% 4,304,480
2009-06-10 2009-06-08 5.803 660,569 +208,559 1.88% 3,833,190
2009-06-09 2009-06-05 5.896 452,010 +12,821 1.29% 2,665,257
2009-06-08 2009-06-04 7.394 439,189 +10,257 1.25% 3,247,349
2009-06-05 2009-06-03 5.241 428,932 +2,564 1.22% 2,248,159
2009-06-04 2009-06-02 4.961 426,368 -15,385 1.21% 2,115,003
2009-06-03 2009-06-01 4.961 441,753 -9,573 1.26% 2,191,320
2009-06-02 2009-05-29 4.773 451,326 +6,838 1.29% 2,154,324
2009-06-01 2009-05-27 5.054 444,488 +5,128 1.27% 2,246,489
2009-05-29 2009-05-26 5.054 439,360 +40,173 1.25% 2,220,571
2009-05-27 2009-05-25 4.961 399,187 -14,530 1.14% 1,980,171
2009-05-26 2009-05-22 4.680 413,717 +5,983 1.18% 1,936,082
2009-05-25 2009-05-21 4.961 407,734 +31,626 1.16% 2,022,569
2009-05-22 2009-05-20 4.586 376,108 +16,240 1.07% 1,724,881
2009-05-21 2009-05-19 4.071 359,868 -43,592 1.02% 1,465,153
2009-05-20 2009-05-18 4.071 403,460 +4,273 1.15% 1,642,632
2009-05-19 2009-05-15 4.212 399,187 +70,090 1.14% 1,681,277
2009-05-18 2009-05-14 3.603 329,097 +4,274 0.94% 1,185,865
2009-05-15 2009-05-13 3.791 324,823 +10,257 0.93% 1,231,267
2009-05-14 2009-05-12 3.697 314,566 +4,273 0.90% 1,162,945
2009-05-11 2009-05-07 3.697 310,293 +11,967 0.88% 1,147,148
2009-05-08 2009-05-06 3.884 298,326 -131,632 0.85% 1,158,750
2009-05-07 2009-05-05 3.510 429,958 -4,273 1.22% 1,509,064
2009-05-06 2009-05-04 3.369 434,231 +11,966 1.24% 1,463,099
2009-05-05 2009-04-30 3.369 422,265 +115,391 1.20% 1,422,781
2009-05-04 2009-04-29 2.948 306,874 -17,095 0.87% 904,734
2009-04-29 2009-04-27 2.948 323,969 +14,531 0.92% 955,134
2009-04-28 2009-04-24 3.369 309,438 -443 0.88% 1,042,621
2009-04-24 2009-04-22 3.463 309,881 -100,860 0.88% 1,073,117
2009-04-23 2009-04-21 3.416 410,741 -5,129 1.17% 1,403,174
2009-04-22 2009-04-20 3.416 415,870 +174,369 1.18% 1,420,695
2009-04-21 2009-04-17 3.089 241,501 +855 0.69% 745,905
2009-04-20 2009-04-16 3.229 240,646 +21,369 0.69% 777,049
2009-04-17 2009-04-15 2.901 219,277 -8,548 0.62% 636,217
2009-04-16 2009-04-14 2.761 227,825 -42,737 0.65% 629,034
2009-04-09 2009-04-07 2.948 270,562 +8,547 0.77% 797,678
2009-04-06 2009-04-02 2.761 262,015 -37,609 0.75% 723,434
2009-03-24 2009-03-20 2.808 299,624 -4,273 0.85% 841,295
2009-03-23 2009-03-19 2.901 303,897 +2,564 0.87% 881,736
2009-03-20 2009-03-18 2.808 301,333 +4,274 0.86% 846,094
2009-03-19 2009-03-17 2.808 297,059 +8,547 0.85% 834,093
2009-03-06 2009-03-04 2.808 288,512 +4,274 0.82% 810,094
2009-03-05 2009-03-03 2.808 284,238 +443 0.81% 798,094
2009-03-04 2009-03-02 2.808 283,795 +8,547 0.81% 796,850
2009-03-03 2009-02-27 2.901 275,248 -4,274 0.78% 798,613
2009-03-02 2009-02-26 2.901 279,522 -2,307 0.80% 811,014
2009-02-27 2009-02-25 2.995 281,829 +10,257 0.80% 844,085
2009-02-25 2009-02-23 3.089 271,572 -8,548 0.77% 838,783
2009-02-19 2009-02-17 3.089 280,120 -35,899 0.80% 865,184
2009-02-18 2009-02-16 3.510 316,019 -2,565 0.90% 1,109,162
2009-02-17 2009-02-13 3.463 318,584 -3,419 0.91% 1,103,256
2009-02-16 2009-02-12 3.416 322,003 +5,129 0.92% 1,100,027
2009-02-13 2009-02-11 3.744 316,874 +40,173 0.90% 1,186,307
2009-02-12 2009-02-10 3.650 276,701 -3,419 0.79% 1,010,010
2009-02-03 2009-01-30 2.433 280,120 +1,282 0.80% 681,660
2009-01-29 2009-01-22 2.527 278,838 +4,274 0.79% 704,638
2009-01-21 2009-01-19 2.808 274,564 -855 0.78% 770,931
2009-01-08 2009-01-06 3.697 275,419 +275,419 1.18% 1,018,220
2008-12-18 2008-12-16 3.369 0 -131,735
2008-12-17 2008-12-15 3.744 131,735 +14,103 0.56% 493,187
2008-12-16 2008-12-12 4.025 117,632 -4,017 0.50% 473,418
2008-12-15 2008-12-11 4.212 121,649 -13,420 0.52% 512,356
2008-12-12 2008-12-10 4.025 135,069 +15,557 0.58% 543,594
2008-12-11 2008-12-09 3.744 119,512 -855 0.51% 447,427
2008-12-10 2008-12-08 3.837 120,367 -5,312 0.51% 461,893
2008-12-09 2008-12-05 3.744 125,679 -1,111 0.54% 470,515
2008-12-08 2008-12-04 3.463 126,790 -2,992 0.54% 439,073
2008-12-05 2008-12-03 3.276 129,782 -427 0.55% 425,141
2008-12-03 2008-12-01 3.276 130,209 +6,838 0.56% 426,540
2008-12-02 2008-11-28 3.369 123,371 -855 0.53% 415,687
2008-12-01 2008-11-27 3.276 124,226 -2,137 0.53% 406,941
2008-11-28 2008-11-26 3.182 126,363 +1,282 0.56% 402,114
2008-11-27 2008-11-25 3.276 125,081 +7,266 0.55% 409,741
2008-11-26 2008-11-24 3.650 117,815 +427 0.52% 430,047
2008-11-25 2008-11-21 3.744 117,388 +1,710 0.52% 439,475
2008-11-24 2008-11-20 4.025 115,678 -6,838 0.51% 465,554
2008-11-21 2008-11-19 4.586 122,516 +16,325 0.54% 561,875
2008-11-18 2008-11-14 4.586 106,191 -33,762 0.47% 487,006
2008-11-17 2008-11-13 4.773 139,953 -29,062 0.62% 668,041
2008-11-14 2008-11-12 4.493 169,015 -6,410 0.75% 759,306
2008-11-13 2008-11-11 4.493 175,425 +3,419 0.78% 788,103
2008-11-12 2008-11-10 5.054 172,006 -1,997 0.76% 869,336
2008-11-11 2008-11-07 4.680 174,003 -13,505 0.77% 814,286
2008-11-10 2008-11-06 5.335 187,508 -16,412 0.83% 1,000,334
2008-11-07 2008-11-05 5.896 203,920 +26,669 0.90% 1,202,405
2008-11-06 2008-11-04 6.364 177,251 +9,829 0.79% 1,128,101
2008-11-05 2008-11-03 7.300 167,422 +103,340 0.74% 1,222,243
2008-11-04 2008-10-31 6.832 64,082 +1,196 0.28% 437,834
2008-11-03 2008-10-30 6.739 62,886 +7,693 0.28% 423,777
2008-10-31 2008-10-29 6.552 55,193 +2,735 0.24% 361,603
2008-10-29 2008-10-27 7.300 52,458 -25,044 0.24% 382,963
2008-10-28 2008-10-24 8.424 77,502 -43,250 0.35% 652,839
2008-10-24 2008-10-22 7.862 120,752 -1,282 0.54% 949,345
2008-10-23 2008-10-21 9.266 122,034 +427 0.55% 1,130,750
2008-10-22 2008-10-20 9.510 121,607 -18,425 0.55% 1,156,446
2008-10-20 2008-10-16 11.379 140,032 +984 0.55% 1,593,442
2008-10-16 2008-10-14 13.005 139,048 +197 0.54% 1,808,279
2008-10-15 2008-10-13 13.492 138,851 -3,445 0.54% 1,873,432
2008-10-10 2008-10-08 13.492 142,296 -1,280 0.55% 1,919,913
2008-10-09 2008-10-06 14.305 143,576 -3,937 0.56% 2,053,881
2008-10-08 2008-10-03 15.118 147,513 +3,248 0.69% 2,230,098
2008-10-06 2008-10-02 13.492 144,265 -1,181 0.67% 1,946,480
2008-10-03 2008-09-30 14.468 145,446 -689 0.68% 2,104,275
2008-10-02 2008-09-29 14.224 146,135 -1,968 0.68% 2,078,610
2008-09-30 2008-09-26 14.549 148,103 -1,969 0.69% 2,154,754
2008-09-29 2008-09-25 14.793 150,072 +1,969 0.70% 2,219,994
2008-09-26 2008-09-24 14.874 148,103 +295 0.69% 2,202,905
2008-09-24 2008-09-22 16.175 147,808 +1,181 0.69% 2,390,737
2008-09-23 2008-09-19 15.037 146,627 -2,461 0.69% 2,204,786
2008-09-22 2008-09-18 14.630 149,088 +3,052 0.70% 2,181,203
2008-09-19 2008-09-17 16.418 146,036 -1,477 0.68% 2,397,685
2008-09-18 2008-09-16 17.556 147,513 -98 0.69% 2,589,792
2008-09-16 2008-09-11 19.019 147,611 -1,280 0.69% 2,807,472
2008-09-11 2008-09-09 20.726 148,891 +2,461 0.70% 3,085,954
2008-09-09 2008-09-05 21.539 146,430 -1,181 0.68% 3,153,964
2008-09-05 2008-09-03 23.977 147,611 -295 0.69% 3,539,334
2008-09-04 2008-09-02 25.197 147,906 -10,434 0.69% 3,726,733
2008-09-03 2008-09-01 24.790 158,340 +197 0.74% 3,925,286
2008-09-02 2008-08-29 21.945 158,143 +7,867 0.74% 3,470,520
2008-08-28 2008-08-26 16.093 150,276 +1,181 0.70% 2,418,442
2008-08-26 2008-08-21 15.849 149,095 -393 0.70% 2,363,080
2008-08-25 2008-08-20 16.337 149,488 -985 0.70% 2,442,211
2008-08-20 2008-08-18 17.313 150,473 -886 0.70% 2,605,068
2008-08-19 2008-08-15 19.182 151,359 +296 0.71% 2,903,361
2008-08-07 2008-08-04 20.076 151,063 -1,575 0.71% 3,032,745
2008-08-05 2008-08-01 19.588 152,638 -4,921 0.71% 2,989,926
2008-08-04 2008-07-31 18.613 157,559 -591 0.74% 2,932,645
2008-08-01 2008-07-30 19.019 158,150 -7,972 0.74% 3,007,917
2008-07-31 2008-07-29 19.507 166,122 -5,709 0.78% 3,240,553
2008-07-30 2008-07-28 20.726 171,831 +2,756 0.80% 3,561,414
2008-07-29 2008-07-25 21.539 169,075 +2,067 0.79% 3,641,716
2008-07-28 2008-07-24 19.507 167,008 +4,035 0.78% 3,257,837
2008-07-25 2008-07-23 18.532 162,973 +4,429 0.76% 3,020,169
2008-07-24 2008-07-22 19.345 158,544 +886 0.74% 3,066,956
2008-07-23 2008-07-21 17.963 157,658 +689 0.74% 2,831,973
2008-07-22 2008-07-18 19.751 156,969 -1,968 0.73% 3,100,280
2008-07-21 2008-07-17 21.945 158,937 -9,548 0.74% 3,487,945
2008-07-18 2008-07-16 21.133 168,485 +25,879 0.79% 3,560,536
2008-07-14 2008-07-10 33.731 142,606 -492 0.67% 4,810,239
2008-07-11 2008-07-09 33.731 143,098 -886 0.67% 4,826,835
2008-07-09 2008-07-07 34.544 143,984 -492 0.67% 4,973,750
2008-07-08 2008-07-04 33.731 144,476 -7,480 0.68% 4,873,316
2008-07-07 2008-07-03 33.731 151,956 -21,260 0.71% 5,125,624
2008-07-04 2008-07-02 35.763 173,216 -2,658 0.81% 6,194,717
2008-07-03 2008-06-30 35.763 175,874 -984 0.82% 6,289,775
2008-07-02 2008-06-27 36.576 176,858 +1,181 0.83% 6,468,715
2008-06-30 2008-06-26 37.795 175,677 +492 0.82% 6,639,703
2008-06-27 2008-06-25 36.576 175,185 -886 0.82% 6,407,524
2008-06-26 2008-06-24 35.763 176,071 -393 0.82% 6,296,820
2008-06-25 2008-06-23 37.389 176,464 -2,067 0.82% 6,597,733
2008-06-24 2008-06-20 38.608 178,531 +1,771 0.83% 6,892,679
2008-06-23 2008-06-19 39.827 176,760 -1,673 0.83% 7,039,809
2008-06-20 2008-06-18 40.233 178,433 -109 0.83% 7,178,954
2008-06-19 2008-06-17 39.827 178,542 +788 0.83% 7,110,781
2008-06-18 2008-06-16 39.827 177,754 +1,377 0.83% 7,079,397
2008-06-17 2008-06-13 39.827 176,377 +1,871 0.82% 7,024,555
2008-06-16 2008-06-12 41.453 174,506 +13,484 0.82% 7,233,714
2008-06-13 2008-06-11 43.078 161,022 -295 0.75% 6,936,524
2008-06-12 2008-06-10 44.704 161,317 -5,808 0.75% 7,211,467
2008-06-11 2008-06-06 47.142 167,125 -1,870 0.78% 7,878,621
2008-06-10 2008-06-05 47.142 168,995 +9,646 0.79% 7,966,777
2008-06-05 2008-06-03 46.329 159,349 -1,181 0.74% 7,382,526
2008-06-04 2008-06-02 46.329 160,530 +5,807 0.75% 7,437,241
2008-06-03 2008-05-30 47.955 154,723 +2,942 0.72% 7,419,723
2008-06-02 2008-05-29 48.768 151,781 -197 0.71% 7,402,006
2008-05-30 2008-05-28 52.019 151,978 +3,052 0.83% 7,905,721
2008-05-29 2008-05-27 50.393 148,926 -2,756 0.81% 7,504,867
2008-05-28 2008-05-26 46.329 151,682 +885 0.82% 7,027,320
2008-05-27 2008-05-23 47.142 150,797 +5,119 0.82% 7,108,885
2008-05-26 2008-05-22 48.768 145,678 -6,496 0.79% 7,104,377
2008-05-23 2008-05-21 47.955 152,174 +8,956 0.83% 7,297,486
2008-05-22 2008-05-20 51.206 143,218 -55,020 0.78% 7,333,629
2008-05-21 2008-05-19 55.270 198,238 -15,649 1.08% 10,956,620
2008-05-20 2008-05-16 55.270 213,887 -30,020 1.16% 11,821,541
2008-05-19 2008-05-15 56.896 243,907 +26,771 1.33% 13,877,240
2008-05-16 2008-05-14 53.644 217,136 -9,744 1.18% 11,648,140
2008-05-15 2008-05-13 56.083 226,880 +99 1.23% 12,724,072
2008-05-14 2008-05-09 58.521 226,781 -10,630 1.23% 13,271,498
2008-05-13 2008-05-08 60.147 237,411 +7,480 1.29% 14,279,512
2008-05-09 2008-05-07 60.960 229,931 +45,571 1.25% 14,016,500
2008-05-06 2008-05-02 63.398 184,360 -1,771 1.00% 11,688,051
2008-05-05 2008-04-30 64.211 186,131 -9,941 1.01% 11,951,615
2008-05-02 2008-04-29 56.896 196,072 -20,079 1.07% 11,155,638
2008-04-30 2008-04-28 52.019 216,151 -52,953 1.17% 11,243,927
2008-04-29 2008-04-25 45.516 269,104 +61,122 1.55% 12,248,671
2008-04-28 2008-04-24 43.891 207,982 -3,740 1.20% 9,128,519
2008-04-25 2008-04-23 44.704 211,722 +17,520 1.22% 9,464,757
2008-04-24 2008-04-22 43.078 194,202 +27,067 1.12% 8,365,856
2008-04-23 2008-04-21 42.265 167,135 +26,968 0.96% 7,064,014
2008-04-22 2008-04-18 44.704 140,167 +30,217 0.81% 6,265,984
2008-04-21 2008-04-17 46.329 109,950 -2,264 0.63% 5,093,906
2008-04-18 2008-04-16 50.393 112,214 -8,478 0.65% 5,654,830
2008-04-17 2008-04-15 39.827 120,692 +41,929 0.69% 4,806,792
2008-04-16 2008-04-14 47.955 78,763 +3,740 0.45% 3,777,070
2008-04-15 2008-04-11 64.211 75,023 +6,103 0.43% 4,817,285
2008-04-14 2008-04-10 70.713 68,920 -99 0.40% 4,873,549
2008-04-11 2008-04-09 71.526 69,019 +4,036 0.40% 4,936,648
2008-04-10 2008-04-08 78.028 64,983 +1,476 0.37% 5,070,512
2008-04-09 2008-04-07 77.215 63,507 +5,217 0.37% 4,903,724
2008-04-08 2008-04-03 76.403 58,290 -4,823 0.34% 4,453,513
2008-04-07 2008-04-02 81.279 63,113 +393 0.36% 5,129,790
2008-04-03 2008-04-01 83.718 62,720 -2,756 0.36% 5,250,783
2008-04-02 2008-03-31 82.092 65,476 +1,280 0.38% 5,375,072
2008-03-31 2008-03-27 75.590 64,196 +98 0.37% 4,852,569
2008-03-28 2008-03-26 67.462 64,098 +23 0.40% 4,324,176
2008-03-27 2008-03-25 68.275 64,075 -2,559 0.40% 4,374,704
2008-03-26 2008-03-20 63.398 66,634 +2,854 0.41% 4,224,461
2008-03-25 2008-03-19 68.275 63,780 +9,154 0.40% 4,354,563
2008-03-20 2008-03-18 66.649 54,626 -6,004 0.34% 3,640,777
2008-03-19 2008-03-17 73.964 60,630 -5,906 0.38% 4,484,456
2008-03-18 2008-03-14 73.964 66,536 -1,181 0.41% 4,921,289
2008-03-17 2008-03-13 78.028 67,717 +16,240 0.42% 5,283,841
2008-03-14 2008-03-12 85.343 51,477 +1,772 0.32% 4,393,224
2008-03-13 2008-03-11 88.595 49,705 +1,181 0.31% 4,403,595
2008-03-12 2008-03-10 87.782 48,524 +6,693 0.30% 4,259,525
2008-03-11 2008-03-07 87.782 41,831 +1,870 0.26% 3,672,001
2008-03-10 2008-03-06 90.220 39,961 +5,414 0.25% 3,605,289
2008-03-07 2008-03-05 90.220 34,547 +2,165 0.21% 3,116,837
2008-03-06 2008-03-04 93.471 32,382 +3,937 0.20% 3,026,790
2008-03-05 2008-03-03 105.663 28,445 +787 0.18% 3,005,592
2008-03-04 2008-02-29 112.166 27,658 -7,677 0.17% 3,102,278
2008-03-03 2008-02-28 109.727 35,335 +16,929 0.22% 3,877,213
2008-02-29 2008-02-27 89.407 18,406 -196 0.11% 1,645,633
2008-02-28 2008-02-26 89.407 18,602 +590 0.12% 1,663,157
2008-02-26 2008-02-22 93.471 18,012 +3,937 0.11% 1,683,606
2008-02-25 2008-02-21 94.284 14,075 +788 0.09% 1,327,050
2008-02-22 2008-02-20 97.535 13,287 +688 0.08% 1,295,952
2008-02-21 2008-02-19 98.348 12,599 -1,082 0.08% 1,239,088
2008-02-20 2008-02-18 87.782 13,681 +689 0.09% 1,200,943
2008-02-19 2008-02-15 88.595 12,992 +2,165 0.08% 1,151,021
2008-02-18 2008-02-14 89.407 10,827 +1,772 0.07% 968,014
2008-02-15 2008-02-13 86.156 9,055 +295 0.06% 780,145
2008-02-12 2008-02-06 97.642 8,760 -221 0.06% 855,346
2008-01-28 2008-01-24 103.067 8,981 -104 0.05% 925,643
2008-01-25 2008-01-23 105.392 9,085 -206 0.05% 957,483
2008-01-24 2008-01-22 103.067 9,291 -2,065 0.06% 957,593
2008-01-22 2008-01-18 115.466 11,356 +310 0.07% 1,311,229
2008-01-21 2008-01-17 110.816 11,046 -2,581 0.07% 1,224,075
2008-01-18 2008-01-16 101.517 13,627 -413 0.08% 1,383,371
2008-01-17 2008-01-15 103.067 14,040 -6,400 0.08% 1,447,057
2008-01-16 2008-01-14 92.993 20,440 +4,645 0.12% 1,900,768
2008-01-15 2008-01-11 123.215 15,795 -1,548 0.09% 1,946,183
2008-01-14 2008-01-10 127.090 17,343 +103 0.10% 2,204,119
2008-01-11 2008-01-09 122.440 17,240 +1,239 0.10% 2,110,869
2008-01-10 2008-01-08 129.415 16,001 +413 0.10% 2,070,764
2008-01-09 2008-01-07 125.540 15,588 +2,064 0.09% 1,956,917
2008-01-08 2008-01-04 134.839 13,524 +104 0.08% 1,823,566
2008-01-07 2008-01-03 130.965 13,420 -104 0.08% 1,757,544
2008-01-04 2008-01-02 136.389 13,524 -206 0.08% 1,844,526
2008-01-03 2007-12-31 139.489 13,730 +1,445 0.08% 1,915,182
2008-01-02 2007-12-27 137.939 12,285 +1,032 0.07% 1,694,580
2007-12-28 2007-12-24 146.463 11,253 -2,477 0.07% 1,648,152
2007-12-27 2007-12-20 153.438 13,730 -620 0.09% 2,106,700
2007-12-21 2007-12-19 133.289 14,350 -722 0.09% 1,912,702
2007-12-20 2007-12-18 137.939 15,072 +1,342 0.10% 2,079,016
2007-12-18 2007-12-14 150.338 13,730 +103 0.09% 2,064,141
2007-12-17 2007-12-13 139.489 13,627 +207 0.09% 1,900,815
2007-12-14 2007-12-12 153.438 13,420 +1,858 0.09% 2,059,135
2007-12-13 2007-12-11 158.087 11,562 +3,716 0.08% 1,827,806
2007-12-12 2007-12-10 166.612 7,846 +103 0.05% 1,307,235
2007-12-11 2007-12-07 166.612 7,743 -1,135 0.05% 1,290,074
2007-12-10 2007-12-06 165.837 8,878 +2,168 0.06% 1,472,299
2007-12-06 2007-12-04 177.461 6,710 +413 0.04% 1,190,762
2007-12-05 2007-12-03 183.660 6,297 +1,755 0.04% 1,156,509
2007-12-04 2007-11-30 172.036 4,542 +413 0.03% 781,389
2007-12-03 2007-11-29 158.862 4,129 +516 0.03% 655,942
2007-11-23 2007-11-21 188.310 3,613 -413 0.02% 680,364
2007-11-22 2007-11-20 180.561 4,026 +413 0.03% 726,937
2007-11-21 2007-11-19 189.860 3,613 -2,891 0.02% 685,964
2007-11-20 2007-11-16 197.609 6,504 +2,891 0.04% 1,285,250
2007-11-07 2007-11-05 193.735 3,613 +2,581 0.02% 699,963
2007-11-06 2007-11-02 206.908 1,032 -517 0.01% 213,530
2007-11-05 2007-11-01 208.458 1,549 +517 0.01% 322,902
2007-10-26 2007-10-24 216.983 1,032 -207 0.01% 223,926
2007-10-25 2007-10-23 213.883 1,239 +1,239 0.01% 265,001
2007-10-23 2007-10-18 221.522 0 -628
2007-10-22 2007-10-17 228.396 628 +628 0.00% 143,433
2007-10-16 2007-10-12 229.924 0 -628
2007-10-15 2007-10-11 243.674 628 -1,152 0.00% 153,027
2007-10-08 2007-10-04 263.534 1,780 -524 0.01% 469,091
2007-10-04 2007-10-02 252.076 2,304 -1,466 0.02% 580,784
2007-10-03 2007-09-28 252.840 3,770 +419 0.03% 953,207
2007-09-20 2007-09-18 239.854 3,351 -210 0.02% 803,752
2007-09-19 2007-09-17 239.091 3,561 +1,781 0.02% 851,401
2007-09-18 2007-09-14 239.854 1,780 +419 0.01% 426,941
2007-09-17 2007-09-13 245.201 1,361 -419 0.01% 333,719
2007-09-14 2007-09-12 239.854 1,780 -838 0.01% 426,941
2007-09-13 2007-09-11 242.146 2,618 +419 0.02% 633,938
2007-08-28 2007-08-24 220.758 2,199 -419 0.01% 485,446
2007-08-24 2007-08-22 185.620 2,618 -105 0.02% 485,953
2007-08-23 2007-08-21 184.856 2,723 +105 0.02% 503,363
2007-08-22 2007-08-20 184.092 2,618 +419 0.02% 481,953
2007-08-17 2007-08-15 194.022 2,199 +104 0.01% 426,655
2007-08-16 2007-08-14 198.606 2,095 -104 0.01% 416,079
2007-08-14 2007-08-10 210.064 2,199 +104 0.01% 461,930
2007-08-13 2007-08-09 227.633 2,095 -419 0.01% 476,890
2007-08-09 2007-08-07 213.883 2,514 -314 0.02% 537,702
2007-08-08 2007-08-06 202.425 2,828 -104 0.02% 572,458
2007-08-07 2007-08-03 215.411 2,932 -734 0.02% 631,584
2007-08-06 2007-08-02 203.953 3,666 -837 0.02% 747,690
2007-08-03 2007-08-01 210.064 4,503 -524 0.03% 945,916
2007-08-02 2007-07-31 225.341 5,027 -314 0.03% 1,132,789
2007-08-01 2007-07-30 219.994 5,341 -838 0.04% 1,174,987
2007-07-30 2007-07-26 220.758 6,179 -1,466 0.05% 1,364,062
2007-07-27 2007-07-25 237.563 7,645 +314 0.06% 1,816,168
2007-07-26 2007-07-24 245.201 7,331 +1,780 0.06% 1,797,572
2007-07-25 2007-07-23 233.743 5,551 +1,257 0.05% 1,297,510
2007-07-24 2007-07-20 223.878 4,294 -28 0.04% 961,331
2007-07-23 2007-07-19 226.154 4,322 -316 0.04% 977,439
2007-07-20 2007-07-18 220.083 4,638 -738 0.04% 1,020,746
2007-07-19 2007-07-17 220.083 5,376 +316 0.04% 1,183,167
2007-07-17 2007-07-13 227.672 5,060 -1,370 0.04% 1,152,021
2007-07-16 2007-07-12 226.913 6,430 -106 0.05% 1,459,053
2007-07-13 2007-07-11 224.637 6,536 -211 0.05% 1,468,225
2007-07-12 2007-07-10 227.672 6,747 +1,687 0.06% 1,536,104
2007-07-11 2007-07-09 221.601 5,060 +1,160 0.04% 1,121,301
2007-07-10 2007-07-06 220.083 3,900 +316 0.03% 858,324
2007-07-09 2007-07-05 220.083 3,584 +1,265 0.03% 788,778
2007-07-06 2007-07-04 210.976 2,319 +422 0.02% 489,254
2007-07-03 2007-06-28 207.182 1,897 -422 0.02% 393,024
2007-06-29 2007-06-27 206.423 2,319 -316 0.02% 478,695
2007-06-28 2007-06-26 211.735 2,635 -1,055 0.02% 557,922
2007-06-26 2007-06-22 196.557 3,690 0.03% 725,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top