History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2025-10-13 | 2025-10-09 | 0.226 | 65,200 | +0 | 0.00% | 14,735 |
| 2025-10-10 | 2025-10-08 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2025-10-09 | 2025-10-06 | 0.228 | 65,200 | +0 | 0.00% | 14,866 |
| 2025-10-08 | 2025-10-03 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2025-10-06 | 2025-10-02 | 0.237 | 65,200 | +0 | 0.00% | 15,452 |
| 2025-10-03 | 2025-09-30 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2025-10-02 | 2025-09-29 | 0.238 | 65,200 | +0 | 0.00% | 15,518 |
| 2025-09-30 | 2025-09-26 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2025-09-29 | 2025-09-25 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-09-26 | 2025-09-24 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2025-09-25 | 2025-09-23 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2025-09-24 | 2025-09-22 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-09-23 | 2025-09-19 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-09-22 | 2025-09-18 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-09-19 | 2025-09-17 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-09-18 | 2025-09-16 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-09-17 | 2025-09-15 | 0.248 | 65,200 | +0 | 0.00% | 16,170 |
| 2025-09-16 | 2025-09-12 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-09-15 | 2025-09-11 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-09-12 | 2025-09-10 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-09-11 | 2025-09-09 | 0.242 | 65,200 | +0 | 0.00% | 15,778 |
| 2025-09-10 | 2025-09-08 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2025-09-09 | 2025-09-05 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2025-09-08 | 2025-09-04 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2025-09-05 | 2025-09-03 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-09-04 | 2025-09-02 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-09-03 | 2025-09-01 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2025-09-02 | 2025-08-29 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2025-09-01 | 2025-08-28 | 0.232 | 65,200 | +0 | 0.00% | 15,126 |
| 2025-08-29 | 2025-08-27 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2025-08-28 | 2025-08-26 | 0.248 | 65,200 | +0 | 0.00% | 16,170 |
| 2025-08-27 | 2025-08-25 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-08-26 | 2025-08-22 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2025-08-25 | 2025-08-21 | 0.248 | 65,200 | +0 | 0.00% | 16,170 |
| 2025-08-22 | 2025-08-20 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-08-21 | 2025-08-19 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-08-20 | 2025-08-18 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-08-19 | 2025-08-15 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-15 | 2025-08-13 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-08-14 | 2025-08-12 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-08-13 | 2025-08-11 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-08-12 | 2025-08-08 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-11 | 2025-08-07 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-08 | 2025-08-06 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-07 | 2025-08-05 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-06 | 2025-08-04 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-05 | 2025-08-01 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-08-04 | 2025-07-31 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-08-01 | 2025-07-30 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-31 | 2025-07-29 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-07-30 | 2025-07-28 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-29 | 2025-07-25 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-28 | 2025-07-24 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-07-25 | 2025-07-23 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-24 | 2025-07-22 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-07-23 | 2025-07-21 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-22 | 2025-07-18 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-07-21 | 2025-07-17 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-07-18 | 2025-07-16 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-07-17 | 2025-07-15 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-07-16 | 2025-07-14 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-07-15 | 2025-07-11 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-07-14 | 2025-07-10 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-07-11 | 2025-07-09 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-07-10 | 2025-07-08 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-07-09 | 2025-07-07 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-07-08 | 2025-07-04 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-07-07 | 2025-07-03 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-07-04 | 2025-07-02 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-07-03 | 2025-06-30 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-07-02 | 2025-06-27 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-06-30 | 2025-06-26 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-06-27 | 2025-06-25 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-06-26 | 2025-06-24 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-06-25 | 2025-06-23 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-06-24 | 2025-06-20 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-06-23 | 2025-06-19 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-06-20 | 2025-06-18 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-06-19 | 2025-06-17 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-06-18 | 2025-06-16 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-06-17 | 2025-06-13 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-06-16 | 2025-06-12 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-06-13 | 2025-06-11 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-06-12 | 2025-06-10 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-06-11 | 2025-06-09 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-06-10 | 2025-06-06 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-06-09 | 2025-06-05 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2025-06-06 | 2025-06-04 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-06-05 | 2025-06-03 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-06-04 | 2025-06-02 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-06-03 | 2025-05-30 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-06-02 | 2025-05-29 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2025-05-30 | 2025-05-28 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-29 | 2025-05-27 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-28 | 2025-05-26 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-27 | 2025-05-23 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-05-26 | 2025-05-22 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-23 | 2025-05-21 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-22 | 2025-05-20 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2025-05-21 | 2025-05-19 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2025-05-20 | 2025-05-16 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-05-19 | 2025-05-15 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-05-16 | 2025-05-14 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-15 | 2025-05-13 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-14 | 2025-05-12 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-05-13 | 2025-05-09 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-05-12 | 2025-05-08 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-05-09 | 2025-05-07 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-05-08 | 2025-05-06 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-05-07 | 2025-05-02 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-05-06 | 2025-04-30 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-05-02 | 2025-04-29 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-04-30 | 2025-04-28 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-04-29 | 2025-04-25 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-28 | 2025-04-24 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-25 | 2025-04-23 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-24 | 2025-04-22 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-23 | 2025-04-17 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-22 | 2025-04-16 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-04-17 | 2025-04-15 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-04-16 | 2025-04-14 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-04-15 | 2025-04-11 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-04-14 | 2025-04-10 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-04-11 | 2025-04-09 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-04-10 | 2025-04-08 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2025-04-09 | 2025-04-07 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-04-08 | 2025-04-03 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-04-07 | 2025-04-02 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-04-03 | 2025-04-01 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-04-02 | 2025-03-31 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2025-04-01 | 2025-03-28 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-03-31 | 2025-03-27 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-03-28 | 2025-03-26 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-03-27 | 2025-03-25 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-03-26 | 2025-03-24 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-03-25 | 2025-03-21 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2025-03-24 | 2025-03-20 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2025-03-21 | 2025-03-19 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-03-20 | 2025-03-18 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-03-19 | 2025-03-17 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-03-18 | 2025-03-14 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2025-03-17 | 2025-03-13 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-03-14 | 2025-03-12 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-03-13 | 2025-03-11 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-03-12 | 2025-03-10 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2025-03-11 | 2025-03-07 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2025-03-10 | 2025-03-06 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2025-03-07 | 2025-03-05 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2025-03-06 | 2025-03-04 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-03-05 | 2025-03-03 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2025-03-04 | 2025-02-28 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2025-03-03 | 2025-02-27 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2025-02-28 | 2025-02-26 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-02-27 | 2025-02-25 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2025-02-26 | 2025-02-24 | 0.248 | 65,200 | +0 | 0.00% | 16,170 |
| 2025-02-25 | 2025-02-21 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2025-02-24 | 2025-02-20 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2025-02-21 | 2025-02-19 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2025-02-20 | 2025-02-18 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-02-19 | 2025-02-17 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2025-02-18 | 2025-02-14 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2025-02-17 | 2025-02-13 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2025-02-14 | 2025-02-12 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2025-02-13 | 2025-02-11 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-02-12 | 2025-02-10 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-02-11 | 2025-02-07 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-02-10 | 2025-02-06 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-02-07 | 2025-02-05 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-02-06 | 2025-02-04 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-02-05 | 2025-02-03 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-02-04 | 2025-01-28 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-02-03 | 2025-01-24 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-27 | 2025-01-23 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-01-24 | 2025-01-22 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2025-01-23 | 2025-01-21 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-01-22 | 2025-01-20 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-21 | 2025-01-17 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-20 | 2025-01-16 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-17 | 2025-01-15 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-01-16 | 2025-01-14 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-01-15 | 2025-01-13 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2025-01-14 | 2025-01-10 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-13 | 2025-01-09 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2025-01-10 | 2025-01-08 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-09 | 2025-01-07 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2025-01-08 | 2025-01-06 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2025-01-07 | 2025-01-03 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2025-01-06 | 2025-01-02 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2025-01-03 | 2024-12-31 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2025-01-02 | 2024-12-27 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-12-30 | 2024-12-24 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-12-27 | 2024-12-20 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-12-23 | 2024-12-19 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-12-20 | 2024-12-18 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-12-19 | 2024-12-17 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2024-12-18 | 2024-12-16 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2024-12-17 | 2024-12-13 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2024-12-16 | 2024-12-12 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-12-13 | 2024-12-11 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2024-12-12 | 2024-12-10 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-12-11 | 2024-12-09 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2024-12-10 | 2024-12-06 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2024-12-09 | 2024-12-05 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-12-06 | 2024-12-04 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2024-12-05 | 2024-12-03 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2024-12-04 | 2024-12-02 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2024-12-03 | 2024-11-29 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2024-12-02 | 2024-11-28 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2024-11-29 | 2024-11-27 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2024-11-28 | 2024-11-26 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2024-11-27 | 2024-11-25 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2024-11-26 | 2024-11-22 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2024-11-25 | 2024-11-21 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2024-11-22 | 2024-11-20 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2024-11-21 | 2024-11-19 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2024-11-20 | 2024-11-18 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-11-19 | 2024-11-15 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2024-11-18 | 2024-11-14 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-11-15 | 2024-11-13 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2024-11-14 | 2024-11-12 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2024-11-13 | 2024-11-11 | 0.360 | 65,200 | +0 | 0.00% | 23,472 |
| 2024-11-12 | 2024-11-08 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-11-11 | 2024-11-07 | 0.355 | 65,200 | +0 | 0.00% | 23,146 |
| 2024-11-08 | 2024-11-06 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2024-11-07 | 2024-11-05 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-11-06 | 2024-11-04 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-11-05 | 2024-11-01 | 0.360 | 65,200 | +0 | 0.00% | 23,472 |
| 2024-11-04 | 2024-10-31 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-11-01 | 2024-10-30 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-10-31 | 2024-10-29 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-10-30 | 2024-10-28 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-10-29 | 2024-10-25 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-10-28 | 2024-10-24 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2024-10-25 | 2024-10-23 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2024-10-24 | 2024-10-22 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-10-23 | 2024-10-21 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-10-22 | 2024-10-18 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-10-21 | 2024-10-17 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-10-18 | 2024-10-16 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-10-17 | 2024-10-15 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2024-10-16 | 2024-10-14 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-10-15 | 2024-10-10 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2024-10-14 | 2024-10-09 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2024-10-10 | 2024-10-08 | 0.355 | 65,200 | +0 | 0.00% | 23,146 |
| 2024-10-09 | 2024-10-07 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2024-10-08 | 2024-10-04 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-10-07 | 2024-10-03 | 0.380 | 65,200 | +0 | 0.00% | 24,776 |
| 2024-10-04 | 2024-10-02 | 0.390 | 65,200 | +0 | 0.00% | 25,428 |
| 2024-10-03 | 2024-09-30 | 0.410 | 65,200 | +0 | 0.00% | 26,732 |
| 2024-10-02 | 2024-09-27 | 0.420 | 65,200 | +0 | 0.00% | 27,384 |
| 2024-09-30 | 2024-09-26 | 0.420 | 65,200 | +0 | 0.00% | 27,384 |
| 2024-09-27 | 2024-09-25 | 0.410 | 65,200 | +0 | 0.00% | 26,732 |
| 2024-09-26 | 2024-09-24 | 0.410 | 65,200 | +0 | 0.00% | 26,732 |
| 2024-09-25 | 2024-09-23 | 0.420 | 65,200 | +0 | 0.00% | 27,384 |
| 2024-09-24 | 2024-09-20 | 0.410 | 65,200 | +0 | 0.00% | 26,732 |
| 2024-09-23 | 2024-09-19 | 0.410 | 65,200 | +0 | 0.00% | 26,732 |
| 2024-09-20 | 2024-09-17 | 0.430 | 65,200 | +0 | 0.00% | 28,036 |
| 2024-09-19 | 2024-09-16 | 0.420 | 65,200 | +0 | 0.00% | 27,384 |
| 2024-09-17 | 2024-09-13 | 0.395 | 65,200 | +0 | 0.00% | 25,754 |
| 2024-09-16 | 2024-09-12 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-09-13 | 2024-09-11 | 0.365 | 65,200 | +0 | 0.00% | 23,798 |
| 2024-09-12 | 2024-09-10 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2024-09-11 | 2024-09-09 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2024-09-10 | 2024-09-05 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2024-09-09 | 2024-09-04 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2024-09-05 | 2024-09-03 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2024-09-04 | 2024-09-02 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2024-09-03 | 2024-08-30 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2024-09-02 | 2024-08-29 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2024-08-30 | 2024-08-28 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2024-08-29 | 2024-08-27 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2024-08-28 | 2024-08-26 | 0.232 | 65,200 | +0 | 0.00% | 15,126 |
| 2024-08-27 | 2024-08-23 | 0.231 | 65,200 | +0 | 0.00% | 15,061 |
| 2024-08-26 | 2024-08-22 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-08-23 | 2024-08-21 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2024-08-21 | 2024-08-19 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2024-08-20 | 2024-08-16 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-08-19 | 2024-08-15 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2024-08-16 | 2024-08-14 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2024-08-15 | 2024-08-13 | 0.212 | 65,200 | +0 | 0.00% | 13,822 |
| 2024-08-14 | 2024-08-12 | 0.232 | 65,200 | +0 | 0.00% | 15,126 |
| 2024-08-13 | 2024-08-09 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-08-09 | 2024-08-07 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2024-08-08 | 2024-08-06 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2024-08-07 | 2024-08-05 | 0.197 | 65,200 | +0 | 0.00% | 12,844 |
| 2024-08-06 | 2024-08-02 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-08-05 | 2024-08-01 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2024-08-02 | 2024-07-31 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2024-08-01 | 2024-07-30 | 0.211 | 65,200 | +0 | 0.00% | 13,757 |
| 2024-07-31 | 2024-07-29 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2024-07-30 | 2024-07-26 | 0.213 | 65,200 | +0 | 0.00% | 13,888 |
| 2024-07-29 | 2024-07-25 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-07-26 | 2024-07-24 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2024-07-25 | 2024-07-23 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-07-24 | 2024-07-22 | 0.213 | 65,200 | +0 | 0.00% | 13,888 |
| 2024-07-23 | 2024-07-19 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2024-07-22 | 2024-07-18 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2024-07-19 | 2024-07-17 | 0.228 | 65,200 | +0 | 0.00% | 14,866 |
| 2024-07-18 | 2024-07-16 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2024-07-17 | 2024-07-15 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-07-16 | 2024-07-12 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-07-15 | 2024-07-11 | 0.231 | 65,200 | +0 | 0.00% | 15,061 |
| 2024-07-12 | 2024-07-10 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2024-07-11 | 2024-07-09 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-07-10 | 2024-07-08 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-07-09 | 2024-07-05 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2024-07-08 | 2024-07-04 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2024-07-05 | 2024-07-03 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2024-07-04 | 2024-07-02 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2024-07-03 | 2024-06-28 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2024-07-02 | 2024-06-27 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2024-06-28 | 2024-06-26 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2024-06-27 | 2024-06-25 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2024-06-26 | 2024-06-24 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2024-06-25 | 2024-06-21 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-06-24 | 2024-06-20 | 0.226 | 65,200 | +0 | 0.00% | 14,735 |
| 2024-06-21 | 2024-06-19 | 0.223 | 65,200 | +0 | 0.00% | 14,540 |
| 2024-06-20 | 2024-06-18 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-06-19 | 2024-06-17 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2024-06-18 | 2024-06-14 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2024-06-17 | 2024-06-13 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2024-06-14 | 2024-06-12 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2024-06-13 | 2024-06-11 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2024-06-12 | 2024-06-07 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2024-06-11 | 2024-06-06 | 0.220 | 65,200 | +0 | 0.00% | 14,344 |
| 2024-06-07 | 2024-06-05 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2024-06-06 | 2024-06-04 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-06-05 | 2024-06-03 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2024-06-04 | 2024-05-31 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-06-03 | 2024-05-30 | 0.228 | 65,200 | +0 | 0.00% | 14,866 |
| 2024-05-31 | 2024-05-29 | 0.223 | 65,200 | +0 | 0.00% | 14,540 |
| 2024-05-30 | 2024-05-28 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-05-29 | 2024-05-27 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-05-28 | 2024-05-24 | 0.221 | 65,200 | +0 | 0.00% | 14,409 |
| 2024-05-27 | 2024-05-23 | 0.221 | 65,200 | +0 | 0.00% | 14,409 |
| 2024-05-24 | 2024-05-22 | 0.221 | 65,200 | +0 | 0.00% | 14,409 |
| 2024-05-23 | 2024-05-21 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-05-22 | 2024-05-20 | 0.238 | 65,200 | +0 | 0.00% | 15,518 |
| 2024-05-21 | 2024-05-17 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2024-05-20 | 2024-05-16 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2024-05-17 | 2024-05-14 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2024-05-16 | 2024-05-13 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-05-14 | 2024-05-10 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-05-13 | 2024-05-09 | 0.237 | 65,200 | +0 | 0.00% | 15,452 |
| 2024-05-10 | 2024-05-08 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2024-05-09 | 2024-05-07 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2024-05-08 | 2024-05-06 | 0.196 | 65,200 | +0 | 0.00% | 12,779 |
| 2024-05-07 | 2024-05-03 | 0.198 | 65,200 | +0 | 0.00% | 12,910 |
| 2024-05-06 | 2024-05-02 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2024-05-03 | 2024-04-30 | 0.199 | 65,200 | +0 | 0.00% | 12,975 |
| 2024-05-02 | 2024-04-29 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2024-04-30 | 2024-04-26 | 0.207 | 65,200 | +0 | 0.00% | 13,496 |
| 2024-04-29 | 2024-04-25 | 0.199 | 65,200 | +0 | 0.00% | 12,975 |
| 2024-04-26 | 2024-04-24 | 0.199 | 65,200 | +0 | 0.00% | 12,975 |
| 2024-04-25 | 2024-04-23 | 0.203 | 65,200 | +0 | 0.00% | 13,236 |
| 2024-04-24 | 2024-04-22 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2024-04-23 | 2024-04-19 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2024-04-22 | 2024-04-18 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-04-19 | 2024-04-17 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-04-18 | 2024-04-16 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-04-17 | 2024-04-15 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-04-16 | 2024-04-12 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2024-04-15 | 2024-04-11 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-04-12 | 2024-04-10 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.228 | 65,200 | +0 | 0.00% | 14,866 |
| 2024-04-10 | 2024-04-08 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-04-09 | 2024-04-05 | 0.228 | 65,200 | +0 | 0.00% | 14,866 |
| 2024-04-08 | 2024-04-03 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-04-05 | 2024-04-02 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-04-03 | 2024-03-28 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2024-04-02 | 2024-03-27 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-03-28 | 2024-03-26 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2024-03-27 | 2024-03-25 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2024-03-26 | 2024-03-22 | 0.213 | 65,200 | +0 | 0.00% | 13,888 |
| 2024-03-25 | 2024-03-21 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-03-22 | 2024-03-20 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-03-21 | 2024-03-19 | 0.222 | 65,200 | +0 | 0.00% | 14,474 |
| 2024-03-20 | 2024-03-18 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2024-03-19 | 2024-03-15 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2024-03-18 | 2024-03-14 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-03-15 | 2024-03-13 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-03-14 | 2024-03-12 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2024-03-13 | 2024-03-11 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-03-12 | 2024-03-08 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2024-03-11 | 2024-03-07 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-03-08 | 2024-03-06 | 0.223 | 65,200 | +0 | 0.00% | 14,540 |
| 2024-03-07 | 2024-03-05 | 0.220 | 65,200 | +0 | 0.00% | 14,344 |
| 2024-03-06 | 2024-03-04 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-03-05 | 2024-03-01 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2024-03-04 | 2024-02-29 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2024-03-01 | 2024-02-28 | 0.238 | 65,200 | +0 | 0.00% | 15,518 |
| 2024-02-29 | 2024-02-27 | 0.234 | 65,200 | +0 | 0.00% | 15,257 |
| 2024-02-28 | 2024-02-26 | 0.234 | 65,200 | +0 | 0.00% | 15,257 |
| 2024-02-27 | 2024-02-23 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-02-26 | 2024-02-22 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-02-23 | 2024-02-21 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-02-22 | 2024-02-20 | 0.237 | 65,200 | +0 | 0.00% | 15,452 |
| 2024-02-21 | 2024-02-19 | 0.234 | 65,200 | +0 | 0.00% | 15,257 |
| 2024-02-20 | 2024-02-16 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-02-19 | 2024-02-15 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-02-16 | 2024-02-14 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-02-15 | 2024-02-09 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-02-14 | 2024-02-07 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-02-08 | 2024-02-06 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2024-02-07 | 2024-02-05 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2024-02-06 | 2024-02-02 | 0.243 | 65,200 | +0 | 0.00% | 15,844 |
| 2024-02-05 | 2024-02-01 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2024-02-02 | 2024-01-31 | 0.241 | 65,200 | +0 | 0.00% | 15,713 |
| 2024-02-01 | 2024-01-30 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2024-01-31 | 2024-01-29 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-01-30 | 2024-01-26 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2024-01-29 | 2024-01-25 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-01-26 | 2024-01-24 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2024-01-25 | 2024-01-23 | 0.233 | 65,200 | +0 | 0.00% | 15,192 |
| 2024-01-24 | 2024-01-22 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2024-01-23 | 2024-01-19 | 0.243 | 65,200 | +0 | 0.00% | 15,844 |
| 2024-01-22 | 2024-01-18 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-01-19 | 2024-01-17 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2024-01-18 | 2024-01-16 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-01-17 | 2024-01-15 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-01-16 | 2024-01-12 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2024-01-15 | 2024-01-11 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2024-01-12 | 2024-01-10 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-01-11 | 2024-01-09 | 0.241 | 65,200 | +0 | 0.00% | 15,713 |
| 2024-01-10 | 2024-01-08 | 0.242 | 65,200 | +0 | 0.00% | 15,778 |
| 2024-01-09 | 2024-01-05 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2024-01-08 | 2024-01-04 | 0.237 | 65,200 | +0 | 0.00% | 15,452 |
| 2024-01-05 | 2024-01-03 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2024-01-04 | 2024-01-02 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2024-01-03 | 2023-12-29 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2024-01-02 | 2023-12-28 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2023-12-29 | 2023-12-27 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2023-12-28 | 2023-12-22 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2023-12-27 | 2023-12-21 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2023-12-22 | 2023-12-20 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2023-12-21 | 2023-12-19 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2023-12-20 | 2023-12-18 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2023-12-19 | 2023-12-15 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2023-12-18 | 2023-12-14 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2023-12-15 | 2023-12-13 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2023-12-14 | 2023-12-12 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2023-12-13 | 2023-12-11 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2023-12-12 | 2023-12-08 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2023-12-11 | 2023-12-07 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2023-12-08 | 2023-12-06 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2023-12-07 | 2023-12-05 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2023-12-06 | 2023-12-04 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2023-12-05 | 2023-12-01 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2023-12-04 | 2023-11-30 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2023-12-01 | 2023-11-29 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2023-11-30 | 2023-11-28 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2023-11-29 | 2023-11-27 | 0.237 | 65,200 | +0 | 0.00% | 15,452 |
| 2023-11-28 | 2023-11-24 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2023-11-27 | 2023-11-23 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2023-11-24 | 2023-11-22 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2023-11-23 | 2023-11-21 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2023-11-22 | 2023-11-20 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2023-11-21 | 2023-11-17 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2023-11-20 | 2023-11-16 | 0.207 | 65,200 | +0 | 0.00% | 13,496 |
| 2023-11-17 | 2023-11-15 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2023-11-16 | 2023-11-14 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-15 | 2023-11-13 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-14 | 2023-11-10 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-13 | 2023-11-09 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-10 | 2023-11-08 | 0.226 | 65,200 | +0 | 0.00% | 14,735 |
| 2023-11-09 | 2023-11-07 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-08 | 2023-11-06 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2023-11-07 | 2023-11-03 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2023-11-06 | 2023-11-02 | 0.238 | 65,200 | +0 | 0.00% | 15,518 |
| 2023-11-03 | 2023-11-01 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2023-11-02 | 2023-10-31 | 0.215 | 65,200 | +0 | 0.00% | 14,018 |
| 2023-11-01 | 2023-10-30 | 0.212 | 65,200 | +0 | 0.00% | 13,822 |
| 2023-10-31 | 2023-10-27 | 0.190 | 65,200 | +0 | 0.00% | 12,388 |
| 2023-10-30 | 2023-10-26 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2023-10-27 | 2023-10-25 | 0.203 | 65,200 | +0 | 0.00% | 13,236 |
| 2023-10-26 | 2023-10-24 | 0.203 | 65,200 | +0 | 0.00% | 13,236 |
| 2023-10-25 | 2023-10-20 | 0.193 | 65,200 | +0 | 0.00% | 12,584 |
| 2023-10-24 | 2023-10-19 | 0.207 | 65,200 | +0 | 0.00% | 13,496 |
| 2023-10-20 | 2023-10-18 | 0.221 | 65,200 | +0 | 0.00% | 14,409 |
| 2023-10-19 | 2023-10-17 | 0.175 | 65,200 | +0 | 0.00% | 11,410 |
| 2023-10-18 | 2023-10-16 | 0.080 | 65,200 | +0 | 0.00% | 5,216 |
| 2023-10-17 | 2023-10-13 | 0.080 | 65,200 | +0 | 0.00% | 5,216 |
| 2023-10-16 | 2023-10-12 | 0.076 | 65,200 | +0 | 0.00% | 4,955 |
| 2023-10-13 | 2023-10-11 | 0.088 | 65,200 | +0 | 0.00% | 5,738 |
| 2023-10-12 | 2023-10-10 | 0.083 | 65,200 | +0 | 0.00% | 5,412 |
| 2023-10-11 | 2023-10-09 | 0.084 | 65,200 | +0 | 0.00% | 5,477 |
| 2023-10-10 | 2023-10-06 | 0.078 | 65,200 | +0 | 0.00% | 5,086 |
| 2023-10-09 | 2023-10-05 | 0.082 | 65,200 | +0 | 0.00% | 5,346 |
| 2023-10-06 | 2023-10-04 | 0.073 | 65,200 | +0 | 0.00% | 4,760 |
| 2023-10-05 | 2023-10-03 | 0.076 | 65,200 | +0 | 0.00% | 4,955 |
| 2023-10-04 | 2023-09-29 | 0.088 | 65,200 | +0 | 0.00% | 5,738 |
| 2023-10-03 | 2023-09-28 | 0.080 | 65,200 | +0 | 0.00% | 5,216 |
| 2023-09-29 | 2023-09-27 | 0.080 | 65,200 | +0 | 0.00% | 5,216 |
| 2023-09-28 | 2023-09-26 | 0.084 | 65,200 | +0 | 0.00% | 5,477 |
| 2023-09-27 | 2023-09-25 | 0.089 | 65,200 | +0 | 0.00% | 5,803 |
| 2023-09-26 | 2023-09-22 | 0.102 | 65,200 | +0 | 0.00% | 6,650 |
| 2023-09-25 | 2023-09-21 | 0.103 | 65,200 | +0 | 0.00% | 6,716 |
| 2023-09-22 | 2023-09-20 | 0.102 | 65,200 | +0 | 0.00% | 6,650 |
| 2023-09-21 | 2023-09-19 | 0.092 | 65,200 | +0 | 0.00% | 5,998 |
| 2023-09-20 | 2023-09-18 | 0.089 | 65,200 | +0 | 0.00% | 5,803 |
| 2023-09-19 | 2023-09-15 | 0.091 | 65,200 | +0 | 0.00% | 5,933 |
| 2023-09-18 | 2023-09-14 | 0.096 | 65,200 | +0 | 0.00% | 6,259 |
| 2023-09-15 | 2023-09-13 | 0.096 | 65,200 | +0 | 0.00% | 6,259 |
| 2023-09-14 | 2023-09-12 | 0.095 | 65,200 | +0 | 0.00% | 6,194 |
| 2023-09-13 | 2023-09-11 | 0.093 | 65,200 | +0 | 0.00% | 6,064 |
| 2023-09-12 | 2023-09-07 | 0.093 | 65,200 | +0 | 0.00% | 6,064 |
| 2023-09-11 | 2023-09-06 | 0.092 | 65,200 | +0 | 0.00% | 5,998 |
| 2023-09-07 | 2023-09-05 | 0.094 | 65,200 | +0 | 0.00% | 6,129 |
| 2023-09-06 | 2023-09-04 | 0.090 | 65,200 | +0 | 0.00% | 5,868 |
| 2023-09-05 | 2023-08-31 | 0.099 | 65,200 | +0 | 0.00% | 6,455 |
| 2023-09-04 | 2023-08-30 | 0.102 | 65,200 | +0 | 0.00% | 6,650 |
| 2023-08-31 | 2023-08-29 | 0.095 | 65,200 | +0 | 0.00% | 6,194 |
| 2023-08-30 | 2023-08-28 | 0.095 | 65,200 | +0 | 0.00% | 6,194 |
| 2023-08-29 | 2023-08-25 | 0.096 | 65,200 | +0 | 0.00% | 6,259 |
| 2023-08-28 | 2023-08-24 | 0.097 | 65,200 | +0 | 0.00% | 6,324 |
| 2023-08-25 | 2023-08-23 | 0.097 | 65,200 | +0 | 0.00% | 6,324 |
| 2023-08-24 | 2023-08-22 | 0.097 | 65,200 | +0 | 0.00% | 6,324 |
| 2023-08-23 | 2023-08-21 | 0.103 | 65,200 | +0 | 0.00% | 6,716 |
| 2023-08-22 | 2023-08-18 | 0.105 | 65,200 | +0 | 0.00% | 6,846 |
| 2023-08-21 | 2023-08-17 | 0.099 | 65,200 | +0 | 0.00% | 6,455 |
| 2023-08-18 | 2023-08-16 | 0.097 | 65,200 | +0 | 0.00% | 6,324 |
| 2023-08-17 | 2023-08-15 | 0.138 | 65,200 | +0 | 0.00% | 8,998 |
| 2023-08-16 | 2023-08-14 | 0.139 | 65,200 | +0 | 0.00% | 9,063 |
| 2023-08-15 | 2023-08-11 | 0.140 | 65,200 | +0 | 0.00% | 9,128 |
| 2023-08-14 | 2023-08-10 | 0.141 | 65,200 | +0 | 0.00% | 9,193 |
| 2023-08-11 | 2023-08-09 | 0.141 | 65,200 | +0 | 0.00% | 9,193 |
| 2023-08-10 | 2023-08-08 | 0.146 | 65,200 | +0 | 0.00% | 9,519 |
| 2023-08-09 | 2023-08-07 | 0.146 | 65,200 | +0 | 0.00% | 9,519 |
| 2023-08-08 | 2023-08-04 | 0.149 | 65,200 | +0 | 0.00% | 9,715 |
| 2023-08-07 | 2023-08-03 | 0.157 | 65,200 | +0 | 0.00% | 10,236 |
| 2023-08-04 | 2023-08-02 | 0.159 | 65,200 | +0 | 0.00% | 10,367 |
| 2023-08-03 | 2023-08-01 | 0.160 | 65,200 | +0 | 0.00% | 10,432 |
| 2023-08-02 | 2023-07-31 | 0.172 | 65,200 | +0 | 0.00% | 11,214 |
| 2023-08-01 | 2023-07-28 | 0.162 | 65,200 | +0 | 0.00% | 10,562 |
| 2023-07-31 | 2023-07-27 | 0.160 | 65,200 | +0 | 0.00% | 10,432 |
| 2023-07-28 | 2023-07-26 | 0.160 | 65,200 | +0 | 0.00% | 10,432 |
| 2023-07-27 | 2023-07-25 | 0.162 | 65,200 | +0 | 0.00% | 10,562 |
| 2023-07-26 | 2023-07-24 | 0.162 | 65,200 | +0 | 0.00% | 10,562 |
| 2023-07-25 | 2023-07-21 | 0.155 | 65,200 | +0 | 0.00% | 10,106 |
| 2023-07-24 | 2023-07-20 | 0.162 | 65,200 | +0 | 0.00% | 10,562 |
| 2023-07-21 | 2023-07-19 | 0.166 | 65,200 | +0 | 0.00% | 10,823 |
| 2023-07-20 | 2023-07-18 | 0.167 | 65,200 | +0 | 0.00% | 10,888 |
| 2023-07-19 | 2023-07-14 | 0.167 | 65,200 | +0 | 0.00% | 10,888 |
| 2023-07-18 | 2023-07-13 | 0.165 | 65,200 | +0 | 0.00% | 10,758 |
| 2023-07-14 | 2023-07-12 | 0.158 | 65,200 | +0 | 0.00% | 10,302 |
| 2023-07-13 | 2023-07-11 | 0.169 | 65,200 | +0 | 0.00% | 11,019 |
| 2023-07-12 | 2023-07-10 | 0.160 | 65,200 | +0 | 0.00% | 10,432 |
| 2023-07-11 | 2023-07-07 | 0.170 | 65,200 | +0 | 0.00% | 11,084 |
| 2023-07-10 | 2023-07-06 | 0.173 | 65,200 | +0 | 0.00% | 11,280 |
| 2023-07-07 | 2023-07-05 | 0.176 | 65,200 | +0 | 0.00% | 11,475 |
| 2023-07-06 | 2023-07-04 | 0.166 | 65,200 | +0 | 0.00% | 10,823 |
| 2023-07-05 | 2023-07-03 | 0.169 | 65,200 | +0 | 0.00% | 11,019 |
| 2023-07-04 | 2023-06-30 | 0.167 | 65,200 | +0 | 0.00% | 10,888 |
| 2023-07-03 | 2023-06-29 | 0.136 | 65,200 | +0 | 0.00% | 8,867 |
| 2023-06-30 | 2023-06-28 | 0.138 | 65,200 | +0 | 0.00% | 8,998 |
| 2023-06-29 | 2023-06-27 | 0.134 | 65,200 | +0 | 0.00% | 8,737 |
| 2023-06-28 | 2023-06-26 | 0.136 | 65,200 | +0 | 0.00% | 8,867 |
| 2023-06-27 | 2023-06-23 | 0.136 | 65,200 | +0 | 0.00% | 8,867 |
| 2023-06-26 | 2023-06-21 | 0.138 | 65,200 | +0 | 0.00% | 8,998 |
| 2023-06-23 | 2023-06-20 | 0.138 | 65,200 | +0 | 0.00% | 8,998 |
| 2023-06-21 | 2023-06-19 | 0.125 | 65,200 | +0 | 0.00% | 8,150 |
| 2023-06-20 | 2023-06-16 | 0.135 | 65,200 | +0 | 0.00% | 8,802 |
| 2023-06-19 | 2023-06-15 | 0.127 | 65,200 | +0 | 0.00% | 8,280 |
| 2023-06-16 | 2023-06-14 | 0.118 | 65,200 | +0 | 0.00% | 7,694 |
| 2023-06-15 | 2023-06-13 | 0.115 | 65,200 | +0 | 0.00% | 7,498 |
| 2023-06-14 | 2023-06-12 | 0.111 | 65,200 | +0 | 0.00% | 7,237 |
| 2023-06-13 | 2023-06-09 | 0.111 | 65,200 | +0 | 0.00% | 7,237 |
| 2023-06-12 | 2023-06-08 | 0.108 | 65,200 | +0 | 0.00% | 7,042 |
| 2023-06-09 | 2023-06-07 | 0.112 | 65,200 | +0 | 0.00% | 7,302 |
| 2023-06-08 | 2023-06-06 | 0.120 | 65,200 | +0 | 0.00% | 7,824 |
| 2023-06-07 | 2023-06-05 | 0.116 | 65,200 | +0 | 0.00% | 7,563 |
| 2023-06-06 | 2023-06-02 | 0.116 | 65,200 | +0 | 0.00% | 7,563 |
| 2023-06-05 | 2023-06-01 | 0.110 | 65,200 | +0 | 0.00% | 7,172 |
| 2023-06-02 | 2023-05-31 | 0.105 | 65,200 | +0 | 0.00% | 6,846 |
| 2023-06-01 | 2023-05-30 | 0.100 | 65,200 | +0 | 0.00% | 6,520 |
| 2023-05-31 | 2023-05-29 | 0.100 | 65,200 | +0 | 0.00% | 6,520 |
| 2023-05-30 | 2023-05-25 | 0.099 | 65,200 | +0 | 0.00% | 6,455 |
| 2023-05-29 | 2023-05-24 | 0.100 | 65,200 | +0 | 0.00% | 6,520 |
| 2023-05-25 | 2023-05-23 | 0.102 | 65,200 | +0 | 0.00% | 6,650 |
| 2023-05-24 | 2023-05-22 | 0.104 | 65,200 | +0 | 0.00% | 6,781 |
| 2023-05-23 | 2023-05-19 | 0.104 | 65,200 | +0 | 0.00% | 6,781 |
| 2023-05-22 | 2023-05-18 | 0.104 | 65,200 | +0 | 0.00% | 6,781 |
| 2023-05-19 | 2023-05-17 | 0.111 | 65,200 | +0 | 0.00% | 7,237 |
| 2023-05-18 | 2023-05-16 | 0.113 | 65,200 | +0 | 0.00% | 7,368 |
| 2023-05-17 | 2023-05-15 | 0.113 | 65,200 | +0 | 0.00% | 7,368 |
| 2023-05-16 | 2023-05-12 | 0.118 | 65,200 | +0 | 0.00% | 7,694 |
| 2023-05-15 | 2023-05-11 | 0.119 | 65,200 | +0 | 0.00% | 7,759 |
| 2023-05-12 | 2023-05-10 | 0.116 | 65,200 | +0 | 0.00% | 7,563 |
| 2023-05-11 | 2023-05-09 | 0.123 | 65,200 | +0 | 0.00% | 8,020 |
| 2023-05-10 | 2023-05-08 | 0.121 | 65,200 | +0 | 0.00% | 7,889 |
| 2023-05-09 | 2023-05-05 | 0.132 | 65,200 | +0 | 0.00% | 8,606 |
| 2023-05-08 | 2023-05-04 | 0.137 | 65,200 | +0 | 0.00% | 8,932 |
| 2023-05-05 | 2023-05-03 | 0.144 | 65,200 | +0 | 0.00% | 9,389 |
| 2023-05-04 | 2023-05-02 | 0.145 | 65,200 | +0 | 0.00% | 9,454 |
| 2023-05-03 | 2023-04-28 | 0.145 | 65,200 | +0 | 0.00% | 9,454 |
| 2023-05-02 | 2023-04-27 | 0.138 | 65,200 | +0 | 0.00% | 8,998 |
| 2023-04-28 | 2023-04-26 | 0.140 | 65,200 | +0 | 0.00% | 9,128 |
| 2023-04-27 | 2023-04-25 | 0.145 | 65,200 | +0 | 0.00% | 9,454 |
| 2023-04-26 | 2023-04-24 | 0.148 | 65,200 | +0 | 0.00% | 9,650 |
| 2023-04-25 | 2023-04-21 | 0.150 | 65,200 | +0 | 0.00% | 9,780 |
| 2023-04-24 | 2023-04-20 | 0.150 | 65,200 | +0 | 0.00% | 9,780 |
| 2023-04-21 | 2023-04-19 | 0.150 | 65,200 | +0 | 0.00% | 9,780 |
| 2023-04-20 | 2023-04-18 | 0.149 | 65,200 | +0 | 0.00% | 9,715 |
| 2023-04-19 | 2023-04-17 | 0.160 | 65,200 | +0 | 0.00% | 10,432 |
| 2023-04-18 | 2023-04-14 | 0.162 | 65,200 | +0 | 0.00% | 10,562 |
| 2023-04-17 | 2023-04-13 | 0.170 | 65,200 | +0 | 0.00% | 11,084 |
| 2023-04-14 | 2023-04-12 | 0.185 | 65,200 | +0 | 0.00% | 12,062 |
| 2023-04-13 | 2023-04-11 | 0.202 | 65,200 | +0 | 0.00% | 13,170 |
| 2023-04-12 | 2023-04-06 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2023-04-11 | 2023-04-04 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2023-04-06 | 2023-04-03 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2023-04-04 | 2023-03-31 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2023-04-03 | 2023-03-30 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2023-03-31 | 2023-03-29 | 0.242 | 65,200 | +0 | 0.00% | 15,778 |
| 2023-03-30 | 2023-03-28 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2023-03-29 | 2023-03-27 | 0.243 | 65,200 | +0 | 0.00% | 15,844 |
| 2023-03-28 | 2023-03-24 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2023-03-27 | 2023-03-23 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2023-03-24 | 2023-03-22 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2023-03-23 | 2023-03-21 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2023-03-22 | 2023-03-20 | 0.239 | 65,200 | +0 | 0.00% | 15,583 |
| 2023-03-21 | 2023-03-17 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2023-03-20 | 2023-03-16 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2023-03-17 | 2023-03-15 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2023-03-16 | 2023-03-14 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2023-03-15 | 2023-03-13 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2023-03-14 | 2023-03-10 | 0.246 | 65,200 | +0 | 0.00% | 16,039 |
| 2023-03-13 | 2023-03-09 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2023-03-09 | 2023-03-07 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-03-08 | 2023-03-06 | 0.204 | 65,200 | +0 | 0.00% | 13,301 |
| 2023-03-07 | 2023-03-03 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2023-03-06 | 2023-03-02 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-03-03 | 2023-03-01 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-03-02 | 2023-02-28 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-03-01 | 2023-02-27 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-02-28 | 2023-02-24 | 0.206 | 65,200 | +0 | 0.00% | 13,431 |
| 2023-02-27 | 2023-02-23 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2023-02-24 | 2023-02-22 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-02-23 | 2023-02-21 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-02-22 | 2023-02-20 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-02-21 | 2023-02-17 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-02-20 | 2023-02-16 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-02-17 | 2023-02-15 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-02-16 | 2023-02-14 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-02-15 | 2023-02-13 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-02-14 | 2023-02-10 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2023-02-13 | 2023-02-09 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2023-02-10 | 2023-02-08 | 0.207 | 65,200 | +0 | 0.00% | 13,496 |
| 2023-02-09 | 2023-02-07 | 0.220 | 65,200 | +0 | 0.00% | 14,344 |
| 2023-02-08 | 2023-02-06 | 0.206 | 65,200 | +0 | 0.00% | 13,431 |
| 2023-02-07 | 2023-02-03 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2023-02-06 | 2023-02-02 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2023-02-03 | 2023-02-01 | 0.195 | 65,200 | +0 | 0.00% | 12,714 |
| 2023-02-02 | 2023-01-31 | 0.190 | 65,200 | +0 | 0.00% | 12,388 |
| 2023-02-01 | 2023-01-30 | 0.185 | 65,200 | +0 | 0.00% | 12,062 |
| 2023-01-31 | 2023-01-27 | 0.195 | 65,200 | +0 | 0.00% | 12,714 |
| 2023-01-30 | 2023-01-26 | 0.190 | 65,200 | +0 | 0.00% | 12,388 |
| 2023-01-27 | 2023-01-20 | 0.185 | 65,200 | +0 | 0.00% | 12,062 |
| 2023-01-26 | 2023-01-19 | 0.194 | 65,200 | +0 | 0.00% | 12,649 |
| 2023-01-20 | 2023-01-18 | 0.194 | 65,200 | +0 | 0.00% | 12,649 |
| 2023-01-19 | 2023-01-17 | 0.193 | 65,200 | +0 | 0.00% | 12,584 |
| 2023-01-18 | 2023-01-16 | 0.193 | 65,200 | +0 | 0.00% | 12,584 |
| 2023-01-17 | 2023-01-13 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2023-01-16 | 2023-01-12 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2023-01-13 | 2023-01-11 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2023-01-12 | 2023-01-10 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2023-01-11 | 2023-01-09 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2023-01-10 | 2023-01-06 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2023-01-09 | 2023-01-05 | 0.208 | 65,200 | +0 | 0.00% | 13,562 |
| 2023-01-06 | 2023-01-04 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2023-01-05 | 2023-01-03 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2023-01-04 | 2022-12-30 | 0.203 | 65,200 | +0 | 0.00% | 13,236 |
| 2023-01-03 | 2022-12-29 | 0.203 | 65,200 | +0 | 0.00% | 13,236 |
| 2022-12-30 | 2022-12-28 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2022-12-29 | 2022-12-23 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2022-12-28 | 2022-12-22 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2022-12-23 | 2022-12-21 | 0.201 | 65,200 | +0 | 0.00% | 13,105 |
| 2022-12-22 | 2022-12-20 | 0.202 | 65,200 | +0 | 0.00% | 13,170 |
| 2022-12-21 | 2022-12-19 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2022-12-20 | 2022-12-16 | 0.196 | 65,200 | +0 | 0.00% | 12,779 |
| 2022-12-19 | 2022-12-15 | 0.193 | 65,200 | +0 | 0.00% | 12,584 |
| 2022-12-16 | 2022-12-14 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2022-12-15 | 2022-12-13 | 0.186 | 65,200 | +0 | 0.00% | 12,127 |
| 2022-12-14 | 2022-12-12 | 0.188 | 65,200 | +0 | 0.00% | 12,258 |
| 2022-12-13 | 2022-12-09 | 0.191 | 65,200 | +0 | 0.00% | 12,453 |
| 2022-12-12 | 2022-12-08 | 0.185 | 65,200 | +0 | 0.00% | 12,062 |
| 2022-12-09 | 2022-12-07 | 0.193 | 65,200 | +0 | 0.00% | 12,584 |
| 2022-12-08 | 2022-12-06 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2022-12-07 | 2022-12-05 | 0.213 | 65,200 | +0 | 0.00% | 13,888 |
| 2022-12-06 | 2022-12-02 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-12-05 | 2022-12-01 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-12-02 | 2022-11-30 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2022-12-01 | 2022-11-29 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2022-11-30 | 2022-11-28 | 0.244 | 65,200 | +0 | 0.00% | 15,909 |
| 2022-11-29 | 2022-11-25 | 0.229 | 65,200 | +0 | 0.00% | 14,931 |
| 2022-11-28 | 2022-11-24 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2022-11-25 | 2022-11-23 | 0.206 | 65,200 | +0 | 0.00% | 13,431 |
| 2022-11-24 | 2022-11-22 | 0.207 | 65,200 | +0 | 0.00% | 13,496 |
| 2022-11-23 | 2022-11-21 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2022-11-22 | 2022-11-18 | 0.200 | 65,200 | +0 | 0.00% | 13,040 |
| 2022-11-21 | 2022-11-17 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2022-11-18 | 2022-11-16 | 0.211 | 65,200 | +0 | 0.00% | 13,757 |
| 2022-11-17 | 2022-11-15 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2022-11-16 | 2022-11-14 | 0.212 | 65,200 | +0 | 0.00% | 13,822 |
| 2022-11-15 | 2022-11-11 | 0.210 | 65,200 | +0 | 0.00% | 13,692 |
| 2022-11-14 | 2022-11-10 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2022-11-11 | 2022-11-09 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2022-11-10 | 2022-11-08 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2022-11-09 | 2022-11-07 | 0.217 | 65,200 | +0 | 0.00% | 14,148 |
| 2022-11-08 | 2022-11-04 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2022-11-07 | 2022-11-03 | 0.236 | 65,200 | +0 | 0.00% | 15,387 |
| 2022-11-04 | 2022-11-02 | 0.230 | 65,200 | +0 | 0.00% | 14,996 |
| 2022-11-03 | 2022-11-01 | 0.222 | 65,200 | +0 | 0.00% | 14,474 |
| 2022-11-02 | 2022-10-31 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2022-11-01 | 2022-10-28 | 0.220 | 65,200 | +0 | 0.00% | 14,344 |
| 2022-10-31 | 2022-10-27 | 0.222 | 65,200 | +0 | 0.00% | 14,474 |
| 2022-10-28 | 2022-10-26 | 0.222 | 65,200 | +0 | 0.00% | 14,474 |
| 2022-10-27 | 2022-10-25 | 0.220 | 65,200 | +0 | 0.00% | 14,344 |
| 2022-10-26 | 2022-10-24 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2022-10-25 | 2022-10-21 | 0.226 | 65,200 | +0 | 0.00% | 14,735 |
| 2022-10-24 | 2022-10-20 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2022-10-21 | 2022-10-19 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2022-10-20 | 2022-10-18 | 0.202 | 65,200 | +0 | 0.00% | 13,170 |
| 2022-10-19 | 2022-10-17 | 0.224 | 65,200 | +0 | 0.00% | 14,605 |
| 2022-10-18 | 2022-10-14 | 0.219 | 65,200 | +0 | 0.00% | 14,279 |
| 2022-10-17 | 2022-10-13 | 0.225 | 65,200 | +0 | 0.00% | 14,670 |
| 2022-10-14 | 2022-10-12 | 0.227 | 65,200 | +0 | 0.00% | 14,800 |
| 2022-10-13 | 2022-10-11 | 0.214 | 65,200 | +0 | 0.00% | 13,953 |
| 2022-10-12 | 2022-10-10 | 0.218 | 65,200 | +0 | 0.00% | 14,214 |
| 2022-10-11 | 2022-10-07 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2022-10-10 | 2022-10-06 | 0.205 | 65,200 | +0 | 0.00% | 13,366 |
| 2022-10-07 | 2022-10-05 | 0.216 | 65,200 | +0 | 0.00% | 14,083 |
| 2022-10-06 | 2022-10-03 | 0.209 | 65,200 | +0 | 0.00% | 13,627 |
| 2022-10-05 | 2022-09-30 | 0.226 | 65,200 | +0 | 0.00% | 14,735 |
| 2022-10-03 | 2022-09-29 | 0.235 | 65,200 | +0 | 0.00% | 15,322 |
| 2022-09-30 | 2022-09-28 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2022-09-29 | 2022-09-27 | 0.242 | 65,200 | +0 | 0.00% | 15,778 |
| 2022-09-28 | 2022-09-26 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2022-09-27 | 2022-09-23 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2022-09-26 | 2022-09-22 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2022-09-23 | 2022-09-21 | 0.245 | 65,200 | +0 | 0.00% | 15,974 |
| 2022-09-22 | 2022-09-20 | 0.247 | 65,200 | +0 | 0.00% | 16,104 |
| 2022-09-21 | 2022-09-19 | 0.249 | 65,200 | +0 | 0.00% | 16,235 |
| 2022-09-20 | 2022-09-16 | 0.240 | 65,200 | +0 | 0.00% | 15,648 |
| 2022-09-19 | 2022-09-15 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-09-16 | 2022-09-14 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-09-15 | 2022-09-13 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-09-14 | 2022-09-09 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-09-13 | 2022-09-08 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-09-09 | 2022-09-07 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-09-08 | 2022-09-06 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-09-07 | 2022-09-05 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-09-06 | 2022-09-02 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-09-05 | 2022-09-01 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-09-02 | 2022-08-31 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-09-01 | 2022-08-30 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-08-31 | 2022-08-29 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-08-30 | 2022-08-26 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-08-29 | 2022-08-25 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-08-26 | 2022-08-24 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-08-25 | 2022-08-23 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-24 | 2022-08-22 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-08-23 | 2022-08-19 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-22 | 2022-08-18 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-08-19 | 2022-08-17 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-18 | 2022-08-16 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-17 | 2022-08-15 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-08-16 | 2022-08-12 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-08-15 | 2022-08-11 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-08-12 | 2022-08-10 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-08-11 | 2022-08-09 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-10 | 2022-08-08 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-08-09 | 2022-08-05 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-08 | 2022-08-04 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-05 | 2022-08-03 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-04 | 2022-08-02 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-08-03 | 2022-08-01 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-08-02 | 2022-07-29 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2022-08-01 | 2022-07-28 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-07-29 | 2022-07-27 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-07-28 | 2022-07-26 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-07-27 | 2022-07-25 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2022-07-26 | 2022-07-22 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-07-25 | 2022-07-21 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2022-07-22 | 2022-07-20 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-07-21 | 2022-07-19 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-07-20 | 2022-07-18 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2022-07-19 | 2022-07-15 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-07-18 | 2022-07-14 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-07-15 | 2022-07-13 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-07-14 | 2022-07-12 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-13 | 2022-07-11 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-12 | 2022-07-08 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-11 | 2022-07-07 | 0.315 | 65,200 | +0 | 0.00% | 20,538 |
| 2022-07-08 | 2022-07-06 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-07-07 | 2022-07-05 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-06 | 2022-07-04 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-05 | 2022-06-30 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-07-04 | 2022-06-29 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-06-30 | 2022-06-28 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-06-29 | 2022-06-27 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-06-28 | 2022-06-24 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-06-27 | 2022-06-23 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-06-24 | 2022-06-22 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-06-23 | 2022-06-21 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-06-22 | 2022-06-20 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-06-21 | 2022-06-17 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-06-20 | 2022-06-16 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-06-17 | 2022-06-15 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-06-16 | 2022-06-14 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-06-15 | 2022-06-13 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-06-14 | 2022-06-10 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-06-13 | 2022-06-09 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-06-10 | 2022-06-08 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-06-09 | 2022-06-07 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-06-08 | 2022-06-06 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-06-07 | 2022-06-02 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-06-06 | 2022-06-01 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-06-02 | 2022-05-31 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-06-01 | 2022-05-30 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-05-31 | 2022-05-27 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-30 | 2022-05-26 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-05-27 | 2022-05-25 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-26 | 2022-05-24 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-25 | 2022-05-23 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-05-24 | 2022-05-20 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-05-23 | 2022-05-19 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-05-20 | 2022-05-18 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-05-19 | 2022-05-17 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-05-18 | 2022-05-16 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-17 | 2022-05-13 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-05-16 | 2022-05-12 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-13 | 2022-05-11 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-05-12 | 2022-05-10 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-05-11 | 2022-05-06 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-05-10 | 2022-05-05 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-05-06 | 2022-05-04 | 0.310 | 65,200 | +0 | 0.00% | 20,212 |
| 2022-05-05 | 2022-05-03 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-05-04 | 2022-04-29 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-05-03 | 2022-04-28 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-04-29 | 2022-04-27 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-04-28 | 2022-04-26 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-04-27 | 2022-04-25 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-04-26 | 2022-04-22 | 0.300 | 65,200 | +0 | 0.00% | 19,560 |
| 2022-04-25 | 2022-04-21 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-04-22 | 2022-04-20 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-04-21 | 2022-04-19 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2022-04-20 | 2022-04-14 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-04-19 | 2022-04-13 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-04-14 | 2022-04-12 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2022-04-13 | 2022-04-11 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-04-12 | 2022-04-08 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2022-04-11 | 2022-04-07 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2022-04-08 | 2022-04-06 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2022-04-07 | 2022-04-04 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-04-06 | 2022-04-01 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-04-04 | 2022-03-31 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-04-01 | 2022-03-30 | 0.340 | 65,200 | +0 | 0.00% | 22,168 |
| 2022-03-31 | 2022-03-29 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-03-30 | 2022-03-28 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2022-03-29 | 2022-03-25 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-03-28 | 2022-03-24 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2022-03-25 | 2022-03-23 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2022-03-24 | 2022-03-22 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2022-03-23 | 2022-03-21 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2022-03-22 | 2022-03-18 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2022-03-21 | 2022-03-17 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-03-18 | 2022-03-16 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-03-17 | 2022-03-15 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-03-16 | 2022-03-14 | 0.305 | 65,200 | +0 | 0.00% | 19,886 |
| 2022-03-15 | 2022-03-11 | 0.350 | 65,200 | +0 | 0.00% | 22,820 |
| 2022-03-14 | 2022-03-10 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-03-11 | 2022-03-09 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-03-10 | 2022-03-08 | 0.375 | 65,200 | +0 | 0.00% | 24,450 |
| 2022-03-09 | 2022-03-07 | 0.325 | 65,200 | +0 | 0.00% | 21,190 |
| 2022-03-08 | 2022-03-04 | 0.335 | 65,200 | +0 | 0.00% | 21,842 |
| 2022-03-07 | 2022-03-03 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-03-04 | 2022-03-02 | 0.330 | 65,200 | +0 | 0.00% | 21,516 |
| 2022-03-03 | 2022-03-01 | 0.345 | 65,200 | +0 | 0.00% | 22,494 |
| 2022-03-02 | 2022-02-28 | 0.320 | 65,200 | +0 | 0.00% | 20,864 |
| 2022-03-01 | 2022-02-25 | 0.290 | 65,200 | +0 | 0.00% | 18,908 |
| 2022-02-28 | 2022-02-24 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-02-25 | 2022-02-23 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-02-24 | 2022-02-22 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-02-23 | 2022-02-21 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-02-22 | 2022-02-18 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-02-21 | 2022-02-17 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-02-18 | 2022-02-16 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-02-17 | 2022-02-15 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2022-02-16 | 2022-02-14 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2022-02-15 | 2022-02-11 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-02-14 | 2022-02-10 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-02-11 | 2022-02-09 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-02-10 | 2022-02-08 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-02-09 | 2022-02-07 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-02-08 | 2022-02-04 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-02-07 | 2022-01-31 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2022-02-04 | 2022-01-27 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-28 | 2022-01-26 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-01-27 | 2022-01-25 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-01-26 | 2022-01-24 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-25 | 2022-01-21 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2022-01-24 | 2022-01-20 | 0.295 | 65,200 | +0 | 0.00% | 19,234 |
| 2022-01-21 | 2022-01-19 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-20 | 2022-01-18 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-19 | 2022-01-17 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-18 | 2022-01-14 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-17 | 2022-01-13 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-14 | 2022-01-12 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-13 | 2022-01-11 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-12 | 2022-01-10 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-01-11 | 2022-01-07 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2022-01-10 | 2022-01-06 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-07 | 2022-01-05 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2022-01-06 | 2022-01-04 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-05 | 2022-01-03 | 0.250 | 65,200 | +0 | 0.00% | 16,300 |
| 2022-01-04 | 2021-12-31 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2022-01-03 | 2021-12-29 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2021-12-30 | 2021-12-28 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2021-12-29 | 2021-12-24 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-28 | 2021-12-22 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2021-12-23 | 2021-12-21 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2021-12-22 | 2021-12-20 | 0.265 | 65,200 | +0 | 0.00% | 17,278 |
| 2021-12-21 | 2021-12-17 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-20 | 2021-12-16 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2021-12-17 | 2021-12-15 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2021-12-16 | 2021-12-14 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-15 | 2021-12-13 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-14 | 2021-12-10 | 0.280 | 65,200 | +0 | 0.00% | 18,256 |
| 2021-12-13 | 2021-12-09 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2021-12-10 | 2021-12-08 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-09 | 2021-12-07 | 0.285 | 65,200 | +0 | 0.00% | 18,582 |
| 2021-12-08 | 2021-12-06 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-07 | 2021-12-03 | 0.275 | 65,200 | +0 | 0.00% | 17,930 |
| 2021-12-06 | 2021-12-02 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2021-12-03 | 2021-12-01 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2021-12-02 | 2021-11-30 | 0.255 | 65,200 | +0 | 0.00% | 16,626 |
| 2021-12-01 | 2021-11-29 | 0.260 | 65,200 | +0 | 0.00% | 16,952 |
| 2021-11-30 | 2021-11-26 | 0.270 | 65,200 | +0 | 0.00% | 17,604 |
| 2021-11-29 | 2021-11-25 | 0.275 | 65,200 | -50,000 | 0.00% | 17,930 |
| 2021-11-26 | 2021-11-24 | 0.270 | 115,200 | +50,000 | 0.00% | 31,104 |
| 2021-02-23 | 2021-02-19 | 1.160 | 65,200 | -10,000 | 0.00% | 75,632 |
| 2021-02-22 | 2021-02-18 | 1.000 | 75,200 | -10,000 | 0.00% | 75,200 |
| 2021-02-19 | 2021-02-17 | 1.090 | 85,200 | -6,000 | 0.00% | 92,868 |
| 2020-12-07 | 2020-12-03 | 0.520 | 91,200 | -50,000 | 0.00% | 47,424 |
| 2020-12-02 | 2020-11-30 | 0.520 | 141,200 | -2,000 | 0.01% | 73,424 |
| 2020-09-02 | 2020-08-31 | 0.760 | 143,200 | +20,000 | 0.01% | 108,832 |
| 2020-07-02 | 2020-06-29 | 0.970 | 123,200 | +32,000 | 0.00% | 119,504 |
| 2017-02-10 | 2017-02-08 | 1.160 | 91,200 | -2,050,000 | 0.00% | 105,792 |
| 2016-11-18 | 2016-11-16 | 1.170 | 2,141,200 | +4,000 | 0.08% | 2,505,204 |
| 2016-09-05 | 2016-09-01 | 1.390 | 2,137,200 | -4,000 | 0.08% | 2,970,708 |
| 2016-08-16 | 2016-08-12 | 1.140 | 2,141,200 | +4,000 | 0.34% | 2,440,968 |
| 2016-08-09 | 2016-08-05 | 1.210 | 2,137,200 | -4,000 | 0.34% | 2,586,012 |
| 2016-06-28 | 2016-06-24 | 0.990 | 2,141,200 | +4,000 | 0.34% | 2,119,788 |
| 2016-05-03 | 2016-04-28 | 1.250 | 2,137,200 | -30,000 | 0.34% | 2,671,500 |
| 2016-04-25 | 2016-04-21 | 1.280 | 2,167,200 | +30,000 | 0.34% | 2,774,016 |
| 2015-11-24 | 2015-11-20 | 1.700 | 2,137,200 | +10,000 | 0.34% | 3,633,240 |
| 2015-11-10 | 2015-11-06 | 1.510 | 2,127,200 | +10,000 | 0.34% | 3,212,072 |
| 2015-10-07 | 2015-10-05 | 1.570 | 2,117,200 | +20,000 | 0.33% | 3,324,004 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,097,200 | +10,000 | 0.33% | 3,418,436 |
| 2015-09-10 | 2015-09-08 | 1.550 | 2,087,200 | -10,000 | 0.33% | 3,235,160 |
| 2015-08-27 | 2015-08-25 | 1.250 | 2,097,200 | +10,000 | 0.33% | 2,621,500 |
| 2015-08-10 | 2015-08-06 | 1.420 | 2,087,200 | -50,000 | 0.33% | 2,963,824 |
| 2015-08-07 | 2015-08-05 | 1.360 | 2,137,200 | -50,000 | 0.34% | 2,906,592 |
| 2015-07-23 | 2015-07-21 | 1.250 | 2,187,200 | -10,000 | 0.34% | 2,734,000 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,197,200 | +10,000 | 0.35% | 2,372,976 |
| 2015-04-21 | 2015-04-17 | 1.300 | 2,187,200 | -300,000 | 0.34% | 2,843,360 |
| 2015-04-20 | 2015-04-16 | 1.320 | 2,487,200 | -390,000 | 0.39% | 3,283,104 |
| 2015-04-17 | 2015-04-15 | 1.330 | 2,877,200 | -60,000 | 0.45% | 3,826,676 |
| 2015-04-09 | 2015-04-02 | 1.450 | 2,937,200 | -550,000 | 0.46% | 4,258,940 |
| 2015-04-02 | 2015-03-31 | 1.430 | 3,487,200 | -162,000 | 0.55% | 4,986,696 |
| 2015-04-01 | 2015-03-30 | 1.420 | 3,649,200 | -80,000 | 0.57% | 5,181,864 |
| 2014-10-31 | 2014-10-29 | 1.920 | 3,729,200 | -40,000 | 0.59% | 7,160,064 |
| 2014-10-27 | 2014-10-23 | 1.810 | 3,769,200 | -40,000 | 0.63% | 6,822,252 |
| 2014-10-24 | 2014-10-22 | 1.770 | 3,809,200 | -20,000 | 0.63% | 6,742,284 |
| 2014-10-21 | 2014-10-17 | 1.770 | 3,829,200 | -50,000 | 0.64% | 6,777,684 |
| 2014-10-20 | 2014-10-16 | 1.770 | 3,879,200 | -50,000 | 0.64% | 6,866,184 |
| 2014-05-27 | 2014-05-23 | 1.150 | 3,929,200 | +72,000 | 0.65% | 4,518,580 |
| 2014-05-15 | 2014-05-13 | 1.240 | 3,857,200 | +184,000 | 0.69% | 4,782,928 |
| 2014-04-29 | 2014-04-25 | 1.280 | 3,673,200 | +56,000 | 0.66% | 4,701,696 |
| 2014-04-28 | 2014-04-24 | 1.260 | 3,617,200 | +24,000 | 0.65% | 4,557,672 |
| 2014-04-24 | 2014-04-22 | 1.180 | 3,593,200 | +56,000 | 0.64% | 4,239,976 |
| 2014-04-01 | 2014-03-28 | 1.290 | 3,537,200 | +120,000 | 0.63% | 4,562,988 |
| 2014-03-31 | 2014-03-27 | 1.170 | 3,417,200 | +240,000 | 0.61% | 3,998,124 |
| 2014-03-20 | 2014-03-18 | 1.240 | 3,177,200 | +24,000 | 0.68% | 3,939,728 |
| 2014-03-19 | 2014-03-17 | 1.200 | 3,153,200 | +272,000 | 0.67% | 3,783,840 |
| 2014-03-18 | 2014-03-14 | 0.920 | 2,881,200 | +736,000 | 0.61% | 2,650,704 |
| 2014-01-08 | 2014-01-06 | 0.740 | 2,145,200 | +136,000 | 1.00% | 1,587,448 |
| 2014-01-07 | 2014-01-03 | 0.760 | 2,009,200 | +128,000 | 0.93% | 1,526,992 |
| 2014-01-06 | 2014-01-02 | 0.780 | 1,881,200 | +184,000 | 0.87% | 1,467,336 |
| 2014-01-03 | 2013-12-31 | 0.760 | 1,697,200 | +560,000 | 0.79% | 1,289,872 |
| 2014-01-02 | 2013-12-27 | 0.770 | 1,137,200 | +24,000 | 0.53% | 875,644 |
| 2013-12-23 | 2013-12-19 | 0.750 | 1,113,200 | +288,000 | 0.52% | 834,900 |
| 2013-12-20 | 2013-12-18 | 0.750 | 825,200 | +248,000 | 0.38% | 618,900 |
| 2013-12-13 | 2013-12-11 | 0.790 | 577,200 | +8,000 | 0.27% | 455,988 |
| 2013-12-12 | 2013-12-10 | 0.780 | 569,200 | +232,000 | 0.26% | 443,976 |
| 2013-11-05 | 2013-11-01 | 0.770 | 337,200 | -40,000 | 0.16% | 259,644 |
| 2013-10-31 | 2013-10-29 | 0.810 | 377,200 | +40,000 | 0.18% | 305,532 |
| 2013-09-27 | 2013-09-25 | 0.780 | 337,200 | +40,000 | 0.16% | 263,016 |
| 2013-09-24 | 2013-09-19 | 0.950 | 297,200 | -40,000 | 0.14% | 282,340 |
| 2013-09-17 | 2013-09-13 | 0.590 | 337,200 | -3,034,800 | 0.16% | 198,948 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,372,000 | +3,034,800 | 1.56% | 1,955,760 |
| 2012-03-15 | 2012-03-13 | 0.600 | 337,200 | -560 | 0.16% | 202,320 |
| 2010-11-25 | 2010-11-23 | 1.750 | 337,760 | -8,000 | 0.16% | 591,080 |
| 2010-11-12 | 2010-11-10 | 1.860 | 345,760 | -8,000 | 0.16% | 643,114 |
| 2010-11-11 | 2010-11-09 | 1.900 | 353,760 | -40,000 | 0.16% | 672,144 |
| 2010-10-21 | 2010-10-19 | 1.480 | 393,760 | +12,000 | 0.18% | 582,765 |
| 2010-10-15 | 2010-10-13 | 1.450 | 381,760 | -2,400 | 0.22% | 553,552 |
| 2010-04-16 | 2010-04-14 | 2.010 | 384,160 | -60,000 | 0.28% | 772,162 |
| 2010-03-26 | 2010-03-24 | 1.670 | 444,160 | -4,000 | 0.32% | 741,747 |
| 2010-03-25 | 2010-03-23 | 1.670 | 448,160 | -240,000 | 0.32% | 748,427 |
| 2010-03-22 | 2010-03-18 | 1.760 | 688,160 | +12,000 | 0.49% | 1,211,162 |
| 2010-03-19 | 2010-03-17 | 1.780 | 676,160 | +4,000 | 0.73% | 1,203,565 |
| 2010-03-17 | 2010-03-15 | 1.930 | 672,160 | +36,000 | 0.72% | 1,297,269 |
| 2010-03-08 | 2010-03-04 | 1.940 | 636,160 | +170,400 | 0.69% | 1,234,150 |
| 2010-03-05 | 2010-03-03 | 2.040 | 465,760 | +13,600 | 0.50% | 950,150 |
| 2010-02-22 | 2010-02-18 | 2.007 | 452,160 | -16,000 | 0.49% | 907,334 |
| 2010-02-19 | 2010-02-17 | 1.967 | 468,160 | -20,811 | 0.50% | 920,746 |
| 2010-02-09 | 2010-02-05 | 1.907 | 488,971 | +104,173 | 0.53% | 932,386 |
| 2010-02-08 | 2010-02-04 | 2.396 | 384,798 | +40,066 | 0.41% | 921,984 |
| 2009-10-30 | 2009-10-28 | 2.696 | 344,732 | +40,067 | 0.37% | 929,233 |
| 2009-10-29 | 2009-10-27 | 2.696 | 304,665 | +40,066 | 0.33% | 821,231 |
| 2009-10-06 | 2009-10-02 | 2.646 | 264,599 | +60,100 | 0.28% | 700,025 |
| 2009-09-24 | 2009-09-22 | 2.995 | 204,499 | +60,100 | 0.22% | 612,480 |
| 2009-09-23 | 2009-09-21 | 3.145 | 144,399 | +140,232 | 0.16% | 454,103 |
| 2009-08-19 | 2009-08-17 | 3.135 | 4,167 | -278 | 0.00% | 13,065 |
| 2009-07-20 | 2009-07-16 | 3.697 | 4,445 | -2,214 | 0.01% | 16,433 |
| 2009-07-17 | 2009-07-15 | 3.744 | 6,659 | +2,214 | 0.02% | 24,930 |
| 2009-07-03 | 2009-06-30 | 3.931 | 4,445 | -10,257 | 0.01% | 17,473 |
| 2009-07-02 | 2009-06-29 | 4.212 | 14,702 | +10,257 | 0.04% | 61,921 |
| 2009-06-15 | 2009-06-11 | 5.335 | 4,445 | +2,565 | 0.01% | 23,714 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,880 | +1,880 | 0.01% | 6,950 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,880 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 1,880 | -285 | 0.01% | 17,878 |
| 2008-08-20 | 2008-08-18 | 17.313 | 2,165 | -492 | 0.01% | 37,482 |
| 2008-08-11 | 2008-08-07 | 18.532 | 2,657 | -5,906 | 0.01% | 49,239 |
| 2008-08-05 | 2008-08-01 | 19.588 | 8,563 | -1,476 | 0.04% | 167,735 |
| 2008-07-29 | 2008-07-25 | 21.539 | 10,039 | +6,200 | 0.05% | 216,231 |
| 2008-06-30 | 2008-06-26 | 37.795 | 3,839 | -984 | 0.02% | 145,095 |
| 2008-06-23 | 2008-06-19 | 39.827 | 4,823 | -492 | 0.02% | 192,085 |
| 2008-06-10 | 2008-06-05 | 47.142 | 5,315 | -2,854 | 0.02% | 250,560 |
| 2008-06-05 | 2008-06-03 | 46.329 | 8,169 | -1,772 | 0.04% | 378,464 |
| 2008-05-30 | 2008-05-28 | 52.019 | 9,941 | +1,969 | 0.05% | 517,119 |
| 2008-05-27 | 2008-05-23 | 47.142 | 7,972 | -985 | 0.04% | 375,817 |
| 2008-05-23 | 2008-05-21 | 47.955 | 8,957 | +985 | 0.05% | 429,532 |
| 2008-05-22 | 2008-05-20 | 51.206 | 7,972 | +492 | 0.04% | 408,215 |
| 2008-05-20 | 2008-05-16 | 55.270 | 7,480 | +984 | 0.04% | 413,420 |
| 2008-05-16 | 2008-05-14 | 53.644 | 6,496 | +197 | 0.04% | 348,474 |
| 2008-05-06 | 2008-05-02 | 63.398 | 6,299 | +2,657 | 0.03% | 399,344 |
| 2008-05-05 | 2008-04-30 | 64.211 | 3,642 | +1,477 | 0.02% | 233,856 |
| 2008-05-02 | 2008-04-29 | 56.896 | 2,165 | +492 | 0.01% | 123,179 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,673 | -394 | 0.01% | 87,028 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,067 | +394 | 0.01% | 92,403 |
| 2008-04-22 | 2008-04-18 | 44.704 | 1,673 | +492 | 0.01% | 74,789 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,181 | +492 | 0.01% | 54,715 |
| 2008-04-18 | 2008-04-16 | 50.393 | 689 | -1,968 | 0.00% | 34,721 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,657 | +1,968 | 0.02% | 105,820 |
| 2008-03-27 | 2008-03-25 | 68.275 | 689 | +492 | 0.00% | 47,041 |
| 2008-03-11 | 2008-03-07 | 87.782 | 197 | +99 | 0.00% | 17,293 |
| 2008-03-10 | 2008-03-06 | 90.220 | 98 | +98 | 0.00% | 8,842 |
| 2008-03-03 | 2008-02-28 | 109.727 | 0 | -98 | ||
| 2008-02-25 | 2008-02-21 | 94.284 | 98 | +98 | 0.00% | 9,240 |
| 2008-01-21 | 2008-01-17 | 110.816 | 0 | -206 | ||
| 2008-01-18 | 2008-01-16 | 101.517 | 206 | -207 | 0.00% | 20,912 |
| 2008-01-03 | 2007-12-31 | 139.489 | 413 | -413 | 0.00% | 57,609 |
| 2007-12-28 | 2007-12-24 | 146.463 | 826 | +516 | 0.01% | 120,979 |
| 2007-12-06 | 2007-12-04 | 177.461 | 310 | +207 | 0.00% | 55,013 |
| 2007-12-05 | 2007-12-03 | 183.660 | 103 | +103 | 0.00% | 18,917 |
| 2007-07-31 | 2007-07-27 | 210.064 | 0 | -1,047 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 1,047 | -7 | 0.01% | 234,400 |
| 2007-06-26 | 2007-06-22 | 196.557 | 1,054 | 0.01% | 207,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy