History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 985,514 | +0 | 0.02% | 221,741 |
| 2025-10-13 | 2025-10-09 | 0.226 | 985,514 | +0 | 0.02% | 222,726 |
| 2025-10-10 | 2025-10-08 | 0.229 | 985,514 | +0 | 0.02% | 225,683 |
| 2025-10-09 | 2025-10-06 | 0.228 | 985,514 | +0 | 0.02% | 224,697 |
| 2025-10-08 | 2025-10-03 | 0.233 | 985,514 | +0 | 0.02% | 229,625 |
| 2025-10-06 | 2025-10-02 | 0.237 | 985,514 | +0 | 0.02% | 233,567 |
| 2025-10-03 | 2025-09-30 | 0.236 | 985,514 | +0 | 0.02% | 232,581 |
| 2025-10-02 | 2025-09-29 | 0.238 | 985,514 | +0 | 0.02% | 234,552 |
| 2025-09-30 | 2025-09-26 | 0.240 | 985,514 | +0 | 0.02% | 236,523 |
| 2025-09-29 | 2025-09-25 | 0.245 | 985,514 | +0 | 0.02% | 241,451 |
| 2025-09-26 | 2025-09-24 | 0.239 | 985,514 | +0 | 0.02% | 235,538 |
| 2025-09-25 | 2025-09-23 | 0.239 | 985,514 | +0 | 0.02% | 235,538 |
| 2025-09-24 | 2025-09-22 | 0.250 | 985,514 | +0 | 0.02% | 246,378 |
| 2025-09-23 | 2025-09-19 | 0.255 | 985,514 | +0 | 0.02% | 251,306 |
| 2025-09-22 | 2025-09-18 | 0.250 | 985,514 | +0 | 0.02% | 246,378 |
| 2025-09-19 | 2025-09-17 | 0.250 | 985,514 | +0 | 0.02% | 246,378 |
| 2025-09-18 | 2025-09-16 | 0.246 | 985,514 | +0 | 0.02% | 242,436 |
| 2025-09-17 | 2025-09-15 | 0.248 | 985,514 | -44,800 | 0.02% | 244,407 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,030,314 | -20,000 | 0.02% | 262,730 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,050,314 | -800 | 0.02% | 283,585 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,051,114 | -4,000 | 0.02% | 261,727 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,055,114 | -160 | 0.02% | 295,432 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,055,274 | -2,602,000 | 0.02% | 337,688 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,657,274 | -620,000 | 0.07% | 932,605 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,277,274 | -500,000 | 0.08% | 1,176,250 |
| 2025-03-13 | 2025-03-11 | 0.246 | 4,777,274 | +20,000 | 0.09% | 1,175,209 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,757,274 | +30,000 | 0.09% | 1,236,891 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,727,274 | +20,000 | 0.09% | 1,181,818 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,707,274 | +20,000 | 0.09% | 1,365,109 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,687,274 | +30,000 | 0.09% | 1,359,309 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,657,274 | +20,000 | 0.09% | 1,467,041 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,637,274 | +30,000 | 0.09% | 1,576,673 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,607,274 | +20,000 | 0.09% | 1,359,146 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,587,274 | +20,000 | 0.09% | 1,559,673 |
| 2024-11-04 | 2024-10-31 | 0.325 | 4,567,274 | +10,000 | 0.09% | 1,484,364 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,557,274 | +20,000 | 0.09% | 1,412,755 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,537,274 | +300,000 | 0.09% | 1,451,928 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,237,274 | +40,000 | 0.08% | 1,377,114 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,197,274 | +250,000 | 0.08% | 1,490,032 |
| 2024-09-13 | 2024-09-11 | 0.365 | 3,947,274 | -66,000 | 0.08% | 1,440,755 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,013,274 | -34,000 | 0.08% | 1,123,717 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,047,274 | +40,000 | 0.08% | 813,502 |
| 2024-08-06 | 2024-08-02 | 0.215 | 4,007,274 | -80 | 0.08% | 861,564 |
| 2024-07-16 | 2024-07-12 | 0.215 | 4,007,354 | +30,000 | 0.08% | 861,581 |
| 2024-07-11 | 2024-07-09 | 0.235 | 3,977,354 | +30,000 | 0.08% | 934,678 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,947,354 | +30,000 | 0.08% | 986,838 |
| 2024-06-20 | 2024-06-18 | 0.225 | 3,917,354 | +30,000 | 0.15% | 881,405 |
| 2024-06-13 | 2024-06-11 | 0.217 | 3,887,354 | +40,000 | 0.14% | 843,556 |
| 2024-05-17 | 2024-05-14 | 0.236 | 3,847,354 | +30,000 | 0.14% | 907,976 |
| 2024-05-13 | 2024-05-09 | 0.237 | 3,817,354 | +30,000 | 0.14% | 904,713 |
| 2024-05-07 | 2024-05-03 | 0.198 | 3,787,354 | +50,000 | 0.14% | 749,896 |
| 2024-02-26 | 2024-02-22 | 0.225 | 3,737,354 | -28,000 | 0.14% | 840,905 |
| 2023-12-28 | 2023-12-22 | 0.305 | 3,765,354 | -4,000 | 0.14% | 1,148,433 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,769,354 | -6,000 | 0.14% | 1,130,806 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,775,354 | -50,000 | 0.14% | 1,170,360 |
| 2023-11-30 | 2023-11-28 | 0.244 | 3,825,354 | -50,000 | 0.14% | 933,386 |
| 2023-10-19 | 2023-10-17 | 0.175 | 3,875,354 | -350,000 | 0.14% | 678,187 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,225,354 | +90,000 | 0.16% | 338,028 |
| 2023-08-18 | 2023-08-16 | 0.097 | 4,135,354 | +114,000 | 0.15% | 401,129 |
| 2023-07-21 | 2023-07-19 | 0.166 | 4,021,354 | -124,000 | 0.15% | 667,545 |
| 2023-07-04 | 2023-06-30 | 0.167 | 4,145,354 | -2,000 | 0.15% | 692,274 |
| 2023-05-24 | 2023-05-22 | 0.104 | 4,147,354 | +50,000 | 0.15% | 431,325 |
| 2023-05-22 | 2023-05-18 | 0.104 | 4,097,354 | +20,000 | 0.15% | 426,125 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,077,354 | +60,000 | 0.15% | 652,377 |
| 2023-02-20 | 2023-02-16 | 0.201 | 4,017,354 | -2,000 | 0.15% | 807,488 |
| 2022-12-09 | 2022-12-07 | 0.193 | 4,019,354 | +70,000 | 0.15% | 775,735 |
| 2022-12-08 | 2022-12-06 | 0.205 | 3,949,354 | +90,000 | 0.15% | 809,618 |
| 2022-11-11 | 2022-11-09 | 0.216 | 3,859,354 | -50,000 | 0.14% | 833,620 |
| 2022-08-04 | 2022-08-02 | 0.280 | 3,909,354 | -2,245 | 0.14% | 1,094,619 |
| 2022-08-01 | 2022-07-28 | 0.325 | 3,911,599 | +56,000 | 0.14% | 1,271,270 |
| 2022-07-21 | 2022-07-19 | 0.350 | 3,855,599 | -14,000 | 0.14% | 1,349,460 |
| 2022-07-20 | 2022-07-18 | 0.330 | 3,869,599 | -50,000 | 0.14% | 1,276,968 |
| 2022-07-08 | 2022-07-06 | 0.310 | 3,919,599 | -80,000 | 0.15% | 1,215,076 |
| 2022-06-14 | 2022-06-10 | 0.305 | 3,999,599 | +10,000 | 0.15% | 1,219,878 |
| 2022-04-07 | 2022-04-04 | 0.350 | 3,989,599 | -78,000 | 0.15% | 1,396,360 |
| 2022-03-29 | 2022-03-25 | 0.350 | 4,067,599 | +120,000 | 0.15% | 1,423,660 |
| 2022-03-28 | 2022-03-24 | 0.335 | 3,947,599 | +4,000 | 0.15% | 1,322,446 |
| 2022-03-18 | 2022-03-16 | 0.350 | 3,943,599 | -80,000 | 0.15% | 1,380,260 |
| 2022-03-08 | 2022-03-04 | 0.335 | 4,023,599 | -10,000 | 0.15% | 1,347,906 |
| 2022-03-03 | 2022-03-01 | 0.345 | 4,033,599 | -100,000 | 0.15% | 1,391,592 |
| 2022-03-02 | 2022-02-28 | 0.320 | 4,133,599 | -40,000 | 0.15% | 1,322,752 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,173,599 | -40,000 | 0.15% | 1,210,344 |
| 2022-01-25 | 2022-01-21 | 0.280 | 4,213,599 | -20,000 | 0.16% | 1,179,808 |
| 2022-01-21 | 2022-01-19 | 0.255 | 4,233,599 | -200,000 | 0.16% | 1,079,568 |
| 2022-01-11 | 2022-01-07 | 0.255 | 4,433,599 | -2,000 | 0.16% | 1,130,568 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,435,599 | -50,000 | 0.16% | 1,241,968 |
| 2021-12-10 | 2021-12-08 | 0.275 | 4,485,599 | -50,000 | 0.17% | 1,233,540 |
| 2021-12-07 | 2021-12-03 | 0.275 | 4,535,599 | -100,000 | 0.17% | 1,247,290 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,635,599 | +50,000 | 0.17% | 1,182,078 |
| 2021-12-01 | 2021-11-29 | 0.260 | 4,585,599 | +50,000 | 0.17% | 1,192,256 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,535,599 | +100,000 | 0.17% | 1,224,612 |
| 2021-11-26 | 2021-11-24 | 0.270 | 4,435,599 | +50,000 | 0.16% | 1,197,612 |
| 2021-11-16 | 2021-11-12 | 0.320 | 4,385,599 | +550,000 | 0.16% | 1,403,392 |
| 2021-11-02 | 2021-10-29 | 0.330 | 3,835,599 | +84,000 | 0.14% | 1,265,748 |
| 2021-11-01 | 2021-10-28 | 0.335 | 3,751,599 | -6,000 | 0.14% | 1,256,786 |
| 2021-10-25 | 2021-10-21 | 0.340 | 3,757,599 | +30,000 | 0.14% | 1,277,584 |
| 2021-10-18 | 2021-10-12 | 0.365 | 3,727,599 | -30,000 | 0.14% | 1,360,574 |
| 2021-10-15 | 2021-10-11 | 0.360 | 3,757,599 | +10,000 | 0.14% | 1,352,736 |
| 2021-09-30 | 2021-09-28 | 0.350 | 3,747,599 | +60,000 | 0.14% | 1,311,660 |
| 2021-09-28 | 2021-09-24 | 0.375 | 3,687,599 | +50,000 | 0.14% | 1,382,850 |
| 2021-09-08 | 2021-09-06 | 0.400 | 3,637,599 | +20,000 | 0.13% | 1,455,040 |
| 2021-09-07 | 2021-09-03 | 0.430 | 3,617,599 | -20,000 | 0.13% | 1,555,568 |
| 2021-08-19 | 2021-08-17 | 0.400 | 3,637,599 | +14,000 | 0.13% | 1,455,040 |
| 2021-08-16 | 2021-08-12 | 0.400 | 3,623,599 | +500,000 | 0.13% | 1,449,440 |
| 2021-08-12 | 2021-08-10 | 0.410 | 3,123,599 | +50,000 | 0.12% | 1,280,676 |
| 2021-07-27 | 2021-07-23 | 0.475 | 3,073,599 | -4,000 | 0.11% | 1,459,960 |
| 2021-07-23 | 2021-07-21 | 0.395 | 3,077,599 | +50,000 | 0.11% | 1,215,652 |
| 2021-07-22 | 2021-07-20 | 0.415 | 3,027,599 | +270,000 | 0.11% | 1,256,454 |
| 2021-07-21 | 2021-07-19 | 0.485 | 2,757,599 | +42,000 | 0.10% | 1,337,436 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,715,599 | +1,060,000 | 0.10% | 1,384,955 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,655,599 | +10,000 | 0.06% | 894,023 |
| 2021-07-06 | 2021-07-02 | 0.530 | 1,645,599 | +40,000 | 0.06% | 872,167 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,605,599 | +60,000 | 0.06% | 850,967 |
| 2021-06-30 | 2021-06-28 | 0.530 | 1,545,599 | +20,000 | 0.06% | 819,167 |
| 2021-06-24 | 2021-06-22 | 0.590 | 1,525,599 | +10,000 | 0.06% | 900,103 |
| 2021-06-22 | 2021-06-18 | 0.620 | 1,515,599 | +20,000 | 0.06% | 939,671 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,495,599 | +8,000 | 0.06% | 972,139 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,487,599 | +14,000 | 0.06% | 952,063 |
| 2021-06-07 | 2021-06-03 | 0.640 | 1,473,599 | -28,000 | 0.05% | 943,103 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,501,599 | +28,000 | 0.06% | 961,023 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,473,599 | +20,000 | 0.05% | 957,839 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,453,599 | -20,000 | 0.05% | 973,911 |
| 2021-05-28 | 2021-05-26 | 0.640 | 1,473,599 | -42,000 | 0.05% | 943,103 |
| 2021-05-20 | 2021-05-17 | 0.660 | 1,515,599 | +30,000 | 0.06% | 1,000,295 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,485,599 | +400,000 | 0.05% | 1,025,063 |
| 2021-05-11 | 2021-05-07 | 0.690 | 1,085,599 | +54,000 | 0.04% | 749,063 |
| 2021-05-04 | 2021-04-30 | 0.750 | 1,031,599 | +30,000 | 0.04% | 773,699 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,001,599 | +10,000 | 0.04% | 791,263 |
| 2021-04-29 | 2021-04-27 | 0.810 | 991,599 | -50,000 | 0.04% | 803,195 |
| 2021-04-28 | 2021-04-26 | 0.710 | 1,041,599 | +8,000 | 0.04% | 739,535 |
| 2021-04-23 | 2021-04-21 | 0.750 | 1,033,599 | +46,000 | 0.04% | 775,199 |
| 2021-04-15 | 2021-04-13 | 0.750 | 987,599 | +10,000 | 0.04% | 740,699 |
| 2021-04-12 | 2021-04-08 | 0.800 | 977,599 | +44,000 | 0.04% | 782,079 |
| 2021-04-09 | 2021-04-07 | 0.860 | 933,599 | -414,000 | 0.03% | 802,895 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,347,599 | -400,000 | 0.05% | 1,064,603 |
| 2021-03-23 | 2021-03-19 | 0.850 | 1,747,599 | +10,000 | 0.06% | 1,485,459 |
| 2021-03-22 | 2021-03-18 | 0.880 | 1,737,599 | +10,000 | 0.06% | 1,529,087 |
| 2021-03-16 | 2021-03-12 | 0.880 | 1,727,599 | +10,000 | 0.06% | 1,520,287 |
| 2021-03-15 | 2021-03-11 | 0.910 | 1,717,599 | -30,000 | 0.06% | 1,563,015 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,747,599 | +8,000 | 0.06% | 1,450,507 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,739,599 | -16,000 | 0.06% | 1,583,035 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,755,599 | +82,000 | 0.06% | 1,720,487 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,673,599 | -10,000 | 0.06% | 1,857,695 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,683,599 | +68,000 | 0.06% | 1,936,139 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,615,599 | +24,000 | 0.06% | 1,825,627 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,591,599 | -268,000 | 0.06% | 1,894,003 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,859,599 | +314,000 | 0.07% | 2,045,559 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,545,599 | +68,000 | 0.06% | 1,731,071 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,477,599 | +124,000 | 0.05% | 1,714,015 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,353,599 | +162,000 | 0.05% | 1,353,599 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,191,599 | +330,000 | 0.04% | 1,298,843 |
| 2021-02-18 | 2021-02-16 | 1.250 | 861,599 | +380,000 | 0.03% | 1,076,999 |
| 2021-02-17 | 2021-02-11 | 1.250 | 481,599 | -50,000 | 0.02% | 601,999 |
| 2021-02-16 | 2021-02-09 | 0.790 | 531,599 | -1,600 | 0.02% | 419,963 |
| 2021-02-05 | 2021-02-03 | 0.740 | 533,199 | -420,000 | 0.02% | 394,567 |
| 2021-02-04 | 2021-02-02 | 0.640 | 953,199 | -14,000 | 0.04% | 610,047 |
| 2021-01-29 | 2021-01-27 | 0.610 | 967,199 | -20,000 | 0.04% | 589,991 |
| 2021-01-27 | 2021-01-25 | 0.650 | 987,199 | -30,000 | 0.04% | 641,679 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,017,199 | -200,000 | 0.04% | 640,835 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,217,199 | -46,000 | 0.05% | 815,523 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,263,199 | +240,000 | 0.05% | 871,607 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,023,199 | -24,000 | 0.04% | 675,311 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,047,199 | -50,000 | 0.04% | 659,735 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,097,199 | +120,000 | 0.04% | 559,571 |
| 2021-01-12 | 2021-01-08 | 0.510 | 977,199 | +282,000 | 0.04% | 498,371 |
| 2020-12-18 | 2020-12-16 | 0.500 | 695,199 | +60,000 | 0.03% | 347,600 |
| 2020-12-10 | 2020-12-08 | 0.520 | 635,199 | +28,000 | 0.02% | 330,303 |
| 2020-12-07 | 2020-12-03 | 0.520 | 607,199 | +54,000 | 0.02% | 315,743 |
| 2020-11-12 | 2020-11-10 | 0.560 | 553,199 | +2,000 | 0.02% | 309,791 |
| 2020-09-21 | 2020-09-17 | 0.610 | 551,199 | +50,000 | 0.02% | 336,231 |
| 2020-08-11 | 2020-08-07 | 0.780 | 501,199 | -30,000 | 0.02% | 390,935 |
| 2020-07-24 | 2020-07-22 | 0.830 | 531,199 | -200,000 | 0.02% | 440,895 |
| 2020-07-07 | 2020-07-03 | 0.820 | 731,199 | +200,000 | 0.03% | 599,583 |
| 2020-07-06 | 2020-07-02 | 0.870 | 531,199 | +30,000 | 0.02% | 462,143 |
| 2020-07-03 | 2020-06-30 | 0.880 | 501,199 | +30,000 | 0.02% | 441,055 |
| 2020-07-02 | 2020-06-29 | 0.970 | 471,199 | +20,000 | 0.02% | 457,063 |
| 2020-06-30 | 2020-06-26 | 1.150 | 451,199 | -120,000 | 0.02% | 518,879 |
| 2020-06-29 | 2020-06-24 | 1.090 | 571,199 | -10,000 | 0.02% | 622,607 |
| 2020-06-26 | 2020-06-23 | 0.740 | 581,199 | -70,000 | 0.02% | 430,087 |
| 2020-06-11 | 2020-06-09 | 0.770 | 651,199 | -20,000 | 0.02% | 501,423 |
| 2020-06-10 | 2020-06-08 | 0.680 | 671,199 | -20,000 | 0.02% | 456,415 |
| 2020-05-05 | 2020-04-29 | 0.540 | 691,199 | +60,000 | 0.03% | 373,247 |
| 2020-04-29 | 2020-04-27 | 0.580 | 631,199 | +30,000 | 0.02% | 366,095 |
| 2020-04-28 | 2020-04-24 | 0.650 | 601,199 | +50,000 | 0.02% | 390,779 |
| 2020-02-27 | 2020-02-25 | 0.810 | 551,199 | -10,000 | 0.02% | 446,471 |
| 2020-02-25 | 2020-02-21 | 0.760 | 561,199 | -30,000 | 0.02% | 426,511 |
| 2020-02-18 | 2020-02-14 | 0.680 | 591,199 | -320 | 0.02% | 402,015 |
| 2019-09-19 | 2019-09-17 | 0.660 | 591,519 | -40,240 | 0.02% | 390,403 |
| 2019-09-09 | 2019-09-05 | 0.570 | 631,759 | +40,000 | 0.02% | 360,103 |
| 2019-02-26 | 2019-02-22 | 0.650 | 591,759 | -480 | 0.02% | 384,643 |
| 2018-07-17 | 2018-07-13 | 0.810 | 592,239 | -400 | 0.02% | 479,714 |
| 2018-03-26 | 2018-03-22 | 0.940 | 592,639 | -30,000 | 0.02% | 557,081 |
| 2017-12-15 | 2017-12-13 | 0.920 | 622,639 | +104,000 | 0.02% | 572,828 |
| 2017-12-14 | 2017-12-12 | 0.930 | 518,639 | +96,000 | 0.02% | 482,334 |
| 2017-11-09 | 2017-11-07 | 1.110 | 422,639 | -9,600 | 0.02% | 469,129 |
| 2017-10-27 | 2017-10-25 | 1.130 | 432,239 | +30,000 | 0.02% | 488,430 |
| 2017-10-20 | 2017-10-18 | 1.050 | 402,239 | -30,000 | 0.01% | 422,351 |
| 2017-10-19 | 2017-10-17 | 1.100 | 432,239 | +6,000 | 0.02% | 475,463 |
| 2017-10-18 | 2017-10-16 | 0.960 | 426,239 | -12,000 | 0.02% | 409,189 |
| 2017-10-03 | 2017-09-28 | 0.920 | 438,239 | -126,000 | 0.02% | 403,180 |
| 2017-09-28 | 2017-09-26 | 0.940 | 564,239 | +24,000 | 0.02% | 530,385 |
| 2017-09-18 | 2017-09-14 | 0.990 | 540,239 | -6,000 | 0.02% | 534,837 |
| 2017-09-14 | 2017-09-12 | 0.960 | 546,239 | -10,000 | 0.02% | 524,389 |
| 2017-09-12 | 2017-09-08 | 0.970 | 556,239 | -165 | 0.02% | 539,552 |
| 2017-09-08 | 2017-09-06 | 0.990 | 556,404 | -50,000 | 0.02% | 550,840 |
| 2017-08-29 | 2017-08-25 | 0.960 | 606,404 | -160 | 0.02% | 582,148 |
| 2017-08-24 | 2017-08-21 | 0.970 | 606,564 | +50,000 | 0.02% | 588,367 |
| 2017-08-21 | 2017-08-17 | 1.000 | 556,564 | -2,000 | 0.02% | 556,564 |
| 2017-08-18 | 2017-08-16 | 1.010 | 558,564 | -112,000 | 0.02% | 564,150 |
| 2017-08-17 | 2017-08-15 | 0.990 | 670,564 | +42,000 | 0.02% | 663,858 |
| 2017-08-16 | 2017-08-14 | 1.000 | 628,564 | -2,000 | 0.02% | 628,564 |
| 2017-08-14 | 2017-08-10 | 0.980 | 630,564 | +32,000 | 0.02% | 617,953 |
| 2017-08-11 | 2017-08-09 | 0.990 | 598,564 | -20,000 | 0.02% | 592,578 |
| 2017-08-10 | 2017-08-08 | 1.010 | 618,564 | -136,000 | 0.02% | 624,750 |
| 2017-08-09 | 2017-08-07 | 0.990 | 754,564 | +30,000 | 0.03% | 747,018 |
| 2017-08-07 | 2017-08-03 | 0.980 | 724,564 | +40,000 | 0.03% | 710,073 |
| 2017-08-04 | 2017-08-02 | 1.010 | 684,564 | +40,000 | 0.03% | 691,410 |
| 2017-08-03 | 2017-08-01 | 1.010 | 644,564 | +34,000 | 0.02% | 651,010 |
| 2017-08-01 | 2017-07-28 | 1.020 | 610,564 | +50,000 | 0.02% | 622,775 |
| 2017-07-31 | 2017-07-27 | 1.030 | 560,564 | +36,000 | 0.02% | 577,381 |
| 2017-07-28 | 2017-07-26 | 1.020 | 524,564 | +106,000 | 0.02% | 535,055 |
| 2017-07-26 | 2017-07-24 | 1.050 | 418,564 | -4,000 | 0.02% | 439,492 |
| 2017-07-05 | 2017-07-03 | 1.090 | 422,564 | -10,000 | 0.02% | 460,595 |
| 2017-06-27 | 2017-06-23 | 1.120 | 432,564 | +30,000 | 0.02% | 484,472 |
| 2017-06-12 | 2017-06-08 | 1.180 | 402,564 | -20,000 | 0.01% | 475,026 |
| 2017-06-07 | 2017-06-05 | 1.140 | 422,564 | +20,000 | 0.02% | 481,723 |
| 2017-06-06 | 2017-06-02 | 1.140 | 402,564 | -18,000 | 0.01% | 458,923 |
| 2017-06-05 | 2017-06-01 | 1.160 | 420,564 | -32,000 | 0.02% | 487,854 |
| 2017-05-31 | 2017-05-26 | 1.180 | 452,564 | -20,000 | 0.02% | 534,026 |
| 2017-05-12 | 2017-05-10 | 1.210 | 472,564 | -165 | 0.02% | 571,802 |
| 2017-05-04 | 2017-04-28 | 1.240 | 472,729 | -96,000 | 0.02% | 586,184 |
| 2017-05-02 | 2017-04-27 | 1.210 | 568,729 | -2,000 | 0.02% | 688,162 |
| 2017-04-28 | 2017-04-26 | 1.210 | 570,729 | -8,000 | 0.02% | 690,582 |
| 2017-04-26 | 2017-04-24 | 1.180 | 578,729 | +66,000 | 0.02% | 682,900 |
| 2017-04-19 | 2017-04-13 | 1.230 | 512,729 | +20,000 | 0.02% | 630,657 |
| 2017-04-18 | 2017-04-12 | 1.280 | 492,729 | -30,000 | 0.02% | 630,693 |
| 2017-04-13 | 2017-04-11 | 1.300 | 522,729 | +100,000 | 0.02% | 679,548 |
| 2017-04-12 | 2017-04-10 | 1.430 | 422,729 | +110,000 | 0.02% | 604,502 |
| 2017-02-10 | 2017-02-08 | 1.160 | 312,729 | -560 | 0.01% | 362,766 |
| 2016-11-08 | 2016-11-04 | 1.190 | 313,289 | -165 | 0.01% | 372,814 |
| 2016-09-15 | 2016-09-13 | 1.380 | 313,454 | -4,457 | 0.01% | 432,567 |
| 2016-09-12 | 2016-09-08 | 1.480 | 317,911 | -8,000 | 0.01% | 470,508 |
| 2016-09-05 | 2016-09-01 | 1.390 | 325,911 | -20,000 | 0.01% | 453,016 |
| 2016-08-18 | 2016-08-16 | 1.200 | 345,911 | -78,000 | 0.05% | 415,093 |
| 2016-08-17 | 2016-08-15 | 1.170 | 423,911 | +8,000 | 0.07% | 495,976 |
| 2016-08-15 | 2016-08-11 | 1.160 | 415,911 | -485 | 0.07% | 482,457 |
| 2016-08-12 | 2016-08-10 | 1.160 | 416,396 | +80,000 | 0.07% | 483,019 |
| 2016-07-18 | 2016-07-14 | 1.130 | 336,396 | +20,000 | 0.05% | 380,127 |
| 2016-06-30 | 2016-06-28 | 0.970 | 316,396 | -6,880 | 0.05% | 306,904 |
| 2016-05-20 | 2016-05-18 | 1.180 | 323,276 | -60,000 | 0.05% | 381,466 |
| 2016-05-04 | 2016-04-29 | 1.180 | 383,276 | +20,000 | 0.06% | 452,266 |
| 2016-05-03 | 2016-04-28 | 1.250 | 363,276 | -20,000 | 0.06% | 454,095 |
| 2016-04-27 | 2016-04-25 | 1.250 | 383,276 | +20,000 | 0.06% | 479,095 |
| 2016-04-25 | 2016-04-21 | 1.280 | 363,276 | +40,000 | 0.06% | 464,993 |
| 2016-03-09 | 2016-03-07 | 1.400 | 323,276 | -8,000 | 0.05% | 452,586 |
| 2016-02-26 | 2016-02-24 | 1.470 | 331,276 | -2,000 | 0.05% | 486,976 |
| 2016-02-24 | 2016-02-22 | 1.440 | 333,276 | +2,000 | 0.05% | 479,917 |
| 2015-11-26 | 2015-11-24 | 1.740 | 331,276 | -20,000 | 0.05% | 576,420 |
| 2015-09-09 | 2015-09-07 | 1.500 | 351,276 | +50,000 | 0.06% | 526,914 |
| 2015-09-08 | 2015-09-04 | 1.390 | 301,276 | +150,000 | 0.05% | 418,774 |
| 2015-08-18 | 2015-08-14 | 1.610 | 151,276 | -30,000 | 0.02% | 243,554 |
| 2015-08-10 | 2015-08-06 | 1.420 | 181,276 | -10,000 | 0.03% | 257,412 |
| 2015-08-03 | 2015-07-30 | 1.440 | 191,276 | -38,000 | 0.03% | 275,437 |
| 2015-07-29 | 2015-07-27 | 1.370 | 229,276 | +10,000 | 0.04% | 314,108 |
| 2015-07-15 | 2015-07-13 | 1.220 | 219,276 | -30,000 | 0.03% | 267,517 |
| 2015-07-08 | 2015-07-06 | 0.940 | 249,276 | +36,000 | 0.04% | 234,319 |
| 2015-06-09 | 2015-06-05 | 1.400 | 213,276 | +26,000 | 0.03% | 298,586 |
| 2015-06-05 | 2015-06-03 | 1.380 | 187,276 | +4,000 | 0.03% | 258,441 |
| 2015-05-05 | 2015-04-30 | 1.490 | 183,276 | +30,000 | 0.03% | 273,081 |
| 2015-04-02 | 2015-03-31 | 1.430 | 153,276 | -4,000 | 0.02% | 219,185 |
| 2015-03-27 | 2015-03-25 | 1.500 | 157,276 | -40,000 | 0.02% | 235,914 |
| 2015-03-25 | 2015-03-23 | 1.250 | 197,276 | -8,000 | 0.03% | 246,595 |
| 2015-03-23 | 2015-03-19 | 1.390 | 205,276 | -38,000 | 0.03% | 285,334 |
| 2015-01-16 | 2015-01-14 | 1.250 | 243,276 | +50,000 | 0.04% | 304,095 |
| 2014-12-15 | 2014-12-11 | 1.730 | 193,276 | +20,000 | 0.03% | 334,367 |
| 2014-11-20 | 2014-11-18 | 1.710 | 173,276 | +10,000 | 0.03% | 296,302 |
| 2014-10-31 | 2014-10-29 | 1.920 | 163,276 | -20,000 | 0.03% | 313,490 |
| 2014-10-27 | 2014-10-23 | 1.810 | 183,276 | +10,000 | 0.03% | 331,730 |
| 2014-10-24 | 2014-10-22 | 1.770 | 173,276 | +10,000 | 0.03% | 306,699 |
| 2014-10-22 | 2014-10-20 | 1.710 | 163,276 | -30,000 | 0.03% | 279,202 |
| 2014-10-17 | 2014-10-15 | 1.920 | 193,276 | +10,000 | 0.03% | 371,090 |
| 2014-10-16 | 2014-10-14 | 1.800 | 183,276 | -23,600 | 0.03% | 329,897 |
| 2014-10-03 | 2014-09-29 | 1.210 | 206,876 | +30,000 | 0.03% | 250,320 |
| 2014-09-24 | 2014-09-22 | 1.230 | 176,876 | +20,000 | 0.03% | 217,557 |
| 2014-08-14 | 2014-08-12 | 1.170 | 156,876 | -22,000 | 0.03% | 183,545 |
| 2014-08-04 | 2014-07-31 | 0.980 | 178,876 | +22,000 | 0.03% | 175,298 |
| 2014-06-18 | 2014-06-16 | 0.990 | 156,876 | -40,000 | 0.03% | 155,307 |
| 2014-06-04 | 2014-05-30 | 1.080 | 196,876 | -8,000 | 0.03% | 212,626 |
| 2014-04-28 | 2014-04-24 | 1.260 | 204,876 | -32,000 | 0.04% | 258,144 |
| 2014-04-08 | 2014-04-04 | 1.160 | 236,876 | +8,000 | 0.04% | 274,776 |
| 2014-04-01 | 2014-03-28 | 1.290 | 228,876 | -112,009 | 0.04% | 295,250 |
| 2014-03-28 | 2014-03-26 | 1.200 | 340,885 | -40,000 | 0.07% | 409,062 |
| 2014-03-19 | 2014-03-17 | 1.200 | 380,885 | -32,000 | 0.08% | 457,062 |
| 2014-03-18 | 2014-03-14 | 0.920 | 412,885 | +72,000 | 0.09% | 379,854 |
| 2014-02-24 | 2014-02-20 | 0.780 | 340,885 | +80,000 | 0.09% | 265,890 |
| 2014-02-18 | 2014-02-14 | 0.800 | 260,885 | -10,400 | 0.07% | 208,708 |
| 2014-01-03 | 2013-12-31 | 0.760 | 271,285 | -1,920 | 0.13% | 206,177 |
| 2013-12-10 | 2013-12-06 | 0.800 | 273,205 | +32,000 | 0.13% | 218,564 |
| 2013-12-06 | 2013-12-04 | 0.840 | 241,205 | -8,000 | 0.11% | 202,612 |
| 2013-12-04 | 2013-12-02 | 0.930 | 249,205 | +8,000 | 0.12% | 231,761 |
| 2013-11-29 | 2013-11-27 | 0.890 | 241,205 | -24,000 | 0.11% | 214,672 |
| 2013-11-26 | 2013-11-22 | 0.900 | 265,205 | -40,000 | 0.12% | 238,684 |
| 2013-11-21 | 2013-11-19 | 0.860 | 305,205 | +40,000 | 0.14% | 262,476 |
| 2013-10-31 | 2013-10-29 | 0.810 | 265,205 | -40,000 | 0.12% | 214,816 |
| 2013-10-30 | 2013-10-28 | 0.710 | 305,205 | -48,000 | 0.14% | 216,696 |
| 2013-10-21 | 2013-10-17 | 0.760 | 353,205 | +40,000 | 0.16% | 268,436 |
| 2013-10-11 | 2013-10-09 | 0.720 | 313,205 | -1,200 | 0.15% | 225,508 |
| 2013-10-02 | 2013-09-27 | 0.720 | 314,405 | -72,000 | 0.15% | 226,372 |
| 2013-09-25 | 2013-09-23 | 0.860 | 386,405 | +72,000 | 0.18% | 332,308 |
| 2013-09-24 | 2013-09-19 | 0.950 | 314,405 | +7,920 | 0.15% | 298,685 |
| 2013-09-23 | 2013-09-18 | 0.780 | 306,485 | +40,000 | 0.14% | 239,058 |
| 2013-09-17 | 2013-09-13 | 0.590 | 266,485 | -2,398,373 | 0.12% | 157,226 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,664,858 | +2,398,372 | 1.24% | 1,545,618 |
| 2013-08-30 | 2013-08-28 | 0.620 | 266,486 | -15,920 | 0.12% | 165,221 |
| 2013-08-29 | 2013-08-27 | 0.610 | 282,406 | -3,003 | 0.13% | 172,268 |
| 2013-08-27 | 2013-08-23 | 0.630 | 285,409 | +24,000 | 0.13% | 179,808 |
| 2013-07-24 | 2013-07-22 | 0.590 | 261,409 | -497 | 0.12% | 154,231 |
| 2013-07-17 | 2013-07-15 | 0.610 | 261,906 | +16,000 | 0.12% | 159,763 |
| 2013-07-11 | 2013-07-09 | 0.710 | 245,906 | -163 | 0.11% | 174,593 |
| 2013-07-02 | 2013-06-27 | 0.880 | 246,069 | +24,000 | 0.11% | 216,541 |
| 2013-06-26 | 2013-06-24 | 0.870 | 222,069 | -40,000 | 0.10% | 193,200 |
| 2013-06-20 | 2013-06-18 | 0.840 | 262,069 | +8,000 | 0.12% | 220,138 |
| 2013-06-19 | 2013-06-17 | 0.900 | 254,069 | -24,000 | 0.12% | 228,662 |
| 2013-06-18 | 2013-06-14 | 0.930 | 278,069 | -85,840 | 0.13% | 258,604 |
| 2013-05-13 | 2013-05-09 | 0.700 | 363,909 | -4,000 | 0.17% | 254,736 |
| 2012-10-31 | 2012-10-29 | 0.770 | 367,909 | -4,000 | 0.17% | 283,290 |
| 2012-10-17 | 2012-10-15 | 0.660 | 371,909 | -16,000 | 0.17% | 245,460 |
| 2012-10-16 | 2012-10-12 | 0.750 | 387,909 | -80,000 | 0.18% | 290,932 |
| 2012-10-15 | 2012-10-11 | 0.720 | 467,909 | -240 | 0.22% | 336,894 |
| 2012-09-25 | 2012-09-21 | 0.590 | 468,149 | +16,000 | 0.22% | 276,208 |
| 2012-09-24 | 2012-09-20 | 0.550 | 452,149 | -2,960 | 0.21% | 248,682 |
| 2012-07-03 | 2012-06-28 | 0.530 | 455,109 | -80,000 | 0.21% | 241,208 |
| 2012-03-21 | 2012-03-19 | 0.550 | 535,109 | +40,000 | 0.25% | 294,310 |
| 2012-02-07 | 2012-02-03 | 0.570 | 495,109 | +16,000 | 0.23% | 282,212 |
| 2012-02-02 | 2012-01-31 | 0.660 | 479,109 | +24,000 | 0.22% | 316,212 |
| 2011-12-20 | 2011-12-16 | 0.560 | 455,109 | -1,600 | 0.21% | 254,861 |
| 2011-12-16 | 2011-12-14 | 0.560 | 456,709 | -160 | 0.21% | 255,757 |
| 2011-12-14 | 2011-12-12 | 0.560 | 456,869 | -480 | 0.21% | 255,847 |
| 2011-12-13 | 2011-12-09 | 0.560 | 457,349 | +3,200 | 0.21% | 256,115 |
| 2011-12-05 | 2011-12-01 | 0.620 | 454,149 | -45,600 | 0.21% | 281,572 |
| 2011-11-25 | 2011-11-23 | 0.600 | 499,749 | -2,400 | 0.23% | 299,849 |
| 2011-10-20 | 2011-10-18 | 0.580 | 502,149 | -7,200 | 0.23% | 291,246 |
| 2011-10-18 | 2011-10-14 | 0.580 | 509,349 | -60,000 | 0.24% | 295,422 |
| 2011-09-02 | 2011-08-31 | 0.850 | 569,349 | +4,800 | 0.26% | 483,947 |
| 2011-08-26 | 2011-08-24 | 0.800 | 564,549 | -40,000 | 0.26% | 451,639 |
| 2011-08-22 | 2011-08-18 | 0.800 | 604,549 | +40,000 | 0.28% | 483,639 |
| 2011-08-11 | 2011-08-09 | 0.870 | 564,549 | +24,800 | 0.26% | 491,158 |
| 2011-08-10 | 2011-08-08 | 0.930 | 539,749 | -1,200 | 0.25% | 501,967 |
| 2011-08-09 | 2011-08-05 | 1.000 | 540,949 | -20,000 | 0.25% | 540,949 |
| 2011-08-02 | 2011-07-29 | 1.170 | 560,949 | -4,000 | 0.26% | 656,310 |
| 2011-07-28 | 2011-07-26 | 1.160 | 564,949 | -20,000 | 0.26% | 655,341 |
| 2011-07-20 | 2011-07-18 | 1.200 | 584,949 | -26,400 | 0.27% | 701,939 |
| 2011-07-14 | 2011-07-12 | 1.120 | 611,349 | -13,600 | 0.28% | 684,711 |
| 2011-07-06 | 2011-07-04 | 1.200 | 624,949 | -11,200 | 0.29% | 749,939 |
| 2011-06-14 | 2011-06-10 | 1.300 | 636,149 | +26,400 | 0.30% | 826,994 |
| 2011-06-10 | 2011-06-08 | 1.380 | 609,749 | +13,600 | 0.28% | 841,454 |
| 2011-04-11 | 2011-04-07 | 1.680 | 596,149 | -800 | 0.28% | 1,001,530 |
| 2011-03-31 | 2011-03-29 | 1.750 | 596,949 | -9,600 | 0.28% | 1,044,661 |
| 2011-03-30 | 2011-03-28 | 1.780 | 606,549 | +29,600 | 0.28% | 1,079,657 |
| 2011-03-18 | 2011-03-16 | 1.720 | 576,949 | -11,200 | 0.27% | 992,352 |
| 2011-03-04 | 2011-03-02 | 1.640 | 588,149 | -80 | 0.27% | 964,564 |
| 2011-03-02 | 2011-02-28 | 1.650 | 588,229 | -19,200 | 0.27% | 970,578 |
| 2011-02-25 | 2011-02-23 | 1.650 | 607,429 | -46,400 | 0.28% | 1,002,258 |
| 2011-02-21 | 2011-02-17 | 1.620 | 653,829 | +4,000 | 0.30% | 1,059,203 |
| 2011-02-17 | 2011-02-15 | 1.660 | 649,829 | -240 | 0.30% | 1,078,716 |
| 2011-02-08 | 2011-02-02 | 1.700 | 650,069 | -20,000 | 0.30% | 1,105,117 |
| 2011-02-07 | 2011-01-31 | 1.660 | 670,069 | -20,000 | 0.31% | 1,112,315 |
| 2011-01-27 | 2011-01-25 | 1.710 | 690,069 | -8,000 | 0.32% | 1,180,018 |
| 2011-01-26 | 2011-01-24 | 1.810 | 698,069 | +8,000 | 0.32% | 1,263,505 |
| 2011-01-17 | 2011-01-13 | 1.600 | 690,069 | -4,000 | 0.32% | 1,104,110 |
| 2011-01-14 | 2011-01-12 | 1.600 | 694,069 | +4,000 | 0.32% | 1,110,510 |
| 2011-01-12 | 2011-01-10 | 1.700 | 690,069 | -2,400 | 0.32% | 1,173,117 |
| 2011-01-07 | 2011-01-05 | 1.640 | 692,469 | -20,000 | 0.32% | 1,135,649 |
| 2011-01-06 | 2011-01-04 | 1.650 | 712,469 | +11,200 | 0.33% | 1,175,574 |
| 2011-01-04 | 2010-12-31 | 1.550 | 701,269 | +10,785 | 0.33% | 1,086,967 |
| 2010-12-15 | 2010-12-13 | 1.500 | 690,484 | -4,800 | 0.32% | 1,035,726 |
| 2010-12-10 | 2010-12-08 | 1.460 | 695,284 | -1,600 | 0.32% | 1,015,115 |
| 2010-12-08 | 2010-12-06 | 1.580 | 696,884 | +20,000 | 0.32% | 1,101,077 |
| 2010-12-07 | 2010-12-03 | 1.580 | 676,884 | -5,600 | 0.31% | 1,069,477 |
| 2010-12-01 | 2010-11-29 | 1.700 | 682,484 | -96,000 | 0.32% | 1,160,223 |
| 2010-11-30 | 2010-11-26 | 1.690 | 778,484 | -20,000 | 0.36% | 1,315,638 |
| 2010-11-18 | 2010-11-16 | 1.790 | 798,484 | +18,400 | 0.37% | 1,429,286 |
| 2010-11-16 | 2010-11-12 | 1.760 | 780,084 | -20,000 | 0.36% | 1,372,948 |
| 2010-11-15 | 2010-11-11 | 1.790 | 800,084 | +53,600 | 0.37% | 1,432,150 |
| 2010-11-12 | 2010-11-10 | 1.860 | 746,484 | -20,000 | 0.35% | 1,388,460 |
| 2010-11-11 | 2010-11-09 | 1.900 | 766,484 | -60,000 | 0.36% | 1,456,320 |
| 2010-11-08 | 2010-11-04 | 1.610 | 826,484 | -12,000 | 0.38% | 1,330,639 |
| 2010-11-05 | 2010-11-03 | 1.580 | 838,484 | -24,000 | 0.39% | 1,324,805 |
| 2010-11-04 | 2010-11-02 | 1.540 | 862,484 | -8,000 | 0.40% | 1,328,225 |
| 2010-11-01 | 2010-10-28 | 1.550 | 870,484 | +8,000 | 0.40% | 1,349,250 |
| 2010-10-29 | 2010-10-27 | 1.470 | 862,484 | -28,000 | 0.40% | 1,267,851 |
| 2010-10-28 | 2010-10-26 | 1.520 | 890,484 | -20,000 | 0.41% | 1,353,536 |
| 2010-10-26 | 2010-10-22 | 1.470 | 910,484 | -8,800 | 0.42% | 1,338,411 |
| 2010-10-25 | 2010-10-21 | 1.540 | 919,284 | -16,000 | 0.43% | 1,415,697 |
| 2010-10-22 | 2010-10-20 | 1.470 | 935,284 | -13,600 | 0.43% | 1,374,867 |
| 2010-10-18 | 2010-10-14 | 1.420 | 948,884 | +24,000 | 0.54% | 1,347,415 |
| 2010-10-15 | 2010-10-13 | 1.450 | 924,884 | -48,000 | 0.53% | 1,341,082 |
| 2010-10-12 | 2010-10-08 | 1.390 | 972,884 | -20,000 | 0.56% | 1,352,309 |
| 2010-10-08 | 2010-10-06 | 1.400 | 992,884 | -74,400 | 0.57% | 1,390,038 |
| 2010-10-06 | 2010-10-04 | 1.380 | 1,067,284 | +20,000 | 0.61% | 1,472,852 |
| 2010-09-29 | 2010-09-27 | 1.410 | 1,047,284 | +20,000 | 0.60% | 1,476,670 |
| 2010-09-27 | 2010-09-22 | 1.450 | 1,027,284 | -21,600 | 0.59% | 1,489,562 |
| 2010-09-24 | 2010-09-21 | 1.500 | 1,048,884 | -8,000 | 0.60% | 1,573,326 |
| 2010-09-21 | 2010-09-17 | 1.630 | 1,056,884 | -52,000 | 0.61% | 1,722,721 |
| 2010-09-20 | 2010-09-16 | 1.470 | 1,108,884 | +20,000 | 0.64% | 1,630,059 |
| 2010-09-17 | 2010-09-15 | 1.410 | 1,088,884 | -40,400 | 0.62% | 1,535,326 |
| 2010-09-16 | 2010-09-14 | 1.510 | 1,129,284 | -68,800 | 0.65% | 1,705,219 |
| 2010-09-13 | 2010-09-09 | 1.150 | 1,198,084 | -12,800 | 0.69% | 1,377,797 |
| 2010-09-06 | 2010-09-02 | 1.160 | 1,210,884 | -5,600 | 0.87% | 1,404,625 |
| 2010-08-31 | 2010-08-27 | 1.100 | 1,216,484 | -4,800 | 0.87% | 1,338,132 |
| 2010-08-30 | 2010-08-26 | 1.080 | 1,221,284 | +20,000 | 0.88% | 1,318,987 |
| 2010-08-27 | 2010-08-25 | 1.080 | 1,201,284 | +5,600 | 0.86% | 1,297,387 |
| 2010-08-25 | 2010-08-23 | 1.150 | 1,195,684 | +11,200 | 0.86% | 1,375,037 |
| 2010-08-16 | 2010-08-12 | 1.260 | 1,184,484 | +20,000 | 0.85% | 1,492,450 |
| 2010-08-11 | 2010-08-09 | 1.290 | 1,164,484 | -4,800 | 0.84% | 1,502,184 |
| 2010-08-04 | 2010-08-02 | 1.290 | 1,169,284 | -9,600 | 0.84% | 1,508,376 |
| 2010-08-03 | 2010-07-30 | 1.290 | 1,178,884 | +10,400 | 0.85% | 1,520,760 |
| 2010-08-02 | 2010-07-29 | 1.300 | 1,168,484 | +20,000 | 0.84% | 1,519,029 |
| 2010-07-30 | 2010-07-28 | 1.300 | 1,148,484 | -100,000 | 0.82% | 1,493,029 |
| 2010-07-29 | 2010-07-27 | 1.340 | 1,248,484 | -4,800 | 0.90% | 1,672,969 |
| 2010-07-28 | 2010-07-26 | 1.320 | 1,253,284 | +20,000 | 0.90% | 1,654,335 |
| 2010-07-27 | 2010-07-23 | 1.350 | 1,233,284 | -28,000 | 0.89% | 1,664,933 |
| 2010-07-23 | 2010-07-21 | 1.360 | 1,261,284 | +20,000 | 0.91% | 1,715,346 |
| 2010-07-21 | 2010-07-19 | 1.400 | 1,241,284 | +20,000 | 0.89% | 1,737,798 |
| 2010-07-19 | 2010-07-15 | 1.380 | 1,221,284 | +40,000 | 0.88% | 1,685,372 |
| 2010-07-16 | 2010-07-14 | 1.410 | 1,181,284 | -1,600 | 0.85% | 1,665,610 |
| 2010-07-15 | 2010-07-13 | 1.410 | 1,182,884 | -6,400 | 0.85% | 1,667,866 |
| 2010-07-08 | 2010-07-06 | 1.340 | 1,189,284 | -105,600 | 0.85% | 1,593,641 |
| 2010-07-07 | 2010-07-05 | 1.350 | 1,294,884 | +28,000 | 0.93% | 1,748,093 |
| 2010-06-30 | 2010-06-28 | 1.620 | 1,266,884 | +100,000 | 0.91% | 2,052,352 |
| 2010-06-17 | 2010-06-14 | 1.680 | 1,166,884 | -320 | 0.84% | 1,960,365 |
| 2010-06-11 | 2010-06-09 | 1.660 | 1,167,204 | -12,800 | 0.84% | 1,937,559 |
| 2010-06-08 | 2010-06-04 | 1.740 | 1,180,004 | -800 | 0.85% | 2,053,207 |
| 2010-05-25 | 2010-05-20 | 1.520 | 1,180,804 | -32,000 | 0.85% | 1,794,822 |
| 2010-05-13 | 2010-05-11 | 1.770 | 1,212,804 | -96,000 | 0.87% | 2,146,663 |
| 2010-05-11 | 2010-05-07 | 1.640 | 1,308,804 | +40,000 | 0.94% | 2,146,439 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,268,804 | +74,400 | 0.91% | 2,156,967 |
| 2010-05-06 | 2010-05-04 | 1.970 | 1,194,404 | -8,000 | 0.86% | 2,352,976 |
| 2010-05-04 | 2010-04-30 | 1.980 | 1,202,404 | -53,600 | 0.86% | 2,380,760 |
| 2010-04-28 | 2010-04-26 | 1.950 | 1,256,004 | -20,000 | 0.90% | 2,449,208 |
| 2010-04-27 | 2010-04-23 | 1.940 | 1,276,004 | -7,200 | 0.92% | 2,475,448 |
| 2010-04-26 | 2010-04-22 | 1.900 | 1,283,204 | +31,200 | 0.92% | 2,438,088 |
| 2010-04-21 | 2010-04-19 | 1.910 | 1,252,004 | +9,600 | 0.90% | 2,391,328 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,242,404 | -17,600 | 0.89% | 2,435,112 |
| 2010-04-16 | 2010-04-14 | 2.010 | 1,260,004 | -109,120 | 0.90% | 2,532,608 |
| 2010-04-15 | 2010-04-13 | 1.830 | 1,369,124 | +4,000 | 0.98% | 2,505,497 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,365,124 | +4,800 | 0.98% | 2,511,828 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,360,324 | -16,000 | 0.98% | 2,625,425 |
| 2010-04-12 | 2010-04-08 | 1.920 | 1,376,324 | -48,000 | 0.99% | 2,642,542 |
| 2010-04-08 | 2010-04-01 | 1.830 | 1,424,324 | -8,000 | 1.02% | 2,606,513 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,432,324 | -48,000 | 1.03% | 2,621,153 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,480,324 | +6,400 | 1.06% | 2,427,731 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,473,924 | +30,400 | 1.06% | 2,387,757 |
| 2010-03-29 | 2010-03-25 | 1.610 | 1,443,524 | +13,600 | 1.04% | 2,324,074 |
| 2010-03-26 | 2010-03-24 | 1.670 | 1,429,924 | +17,600 | 1.03% | 2,387,973 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,412,324 | +9,600 | 1.01% | 2,358,581 |
| 2010-03-24 | 2010-03-22 | 1.710 | 1,402,724 | -41,600 | 1.01% | 2,398,658 |
| 2010-03-23 | 2010-03-19 | 1.770 | 1,444,324 | +36,718 | 1.04% | 2,556,453 |
| 2010-03-22 | 2010-03-18 | 1.760 | 1,407,606 | +100,721 | 1.01% | 2,477,387 |
| 2010-03-19 | 2010-03-17 | 1.780 | 1,306,885 | +70,400 | 1.41% | 2,326,255 |
| 2010-03-18 | 2010-03-16 | 1.800 | 1,236,485 | +40,000 | 1.33% | 2,225,673 |
| 2010-03-17 | 2010-03-15 | 1.930 | 1,196,485 | -4,000 | 1.29% | 2,309,216 |
| 2010-03-16 | 2010-03-12 | 2.000 | 1,200,485 | +10,400 | 1.29% | 2,400,970 |
| 2010-03-15 | 2010-03-11 | 2.000 | 1,190,085 | +19,200 | 1.28% | 2,380,170 |
| 2010-03-12 | 2010-03-10 | 2.020 | 1,170,885 | +50,400 | 1.26% | 2,365,188 |
| 2010-03-11 | 2010-03-09 | 2.030 | 1,120,485 | -13,600 | 1.21% | 2,274,585 |
| 2010-03-10 | 2010-03-08 | 2.000 | 1,134,085 | +50,400 | 1.22% | 2,268,170 |
| 2010-03-08 | 2010-03-04 | 1.940 | 1,083,685 | +27,200 | 1.17% | 2,102,349 |
| 2010-03-05 | 2010-03-03 | 2.040 | 1,056,485 | -800 | 1.14% | 2,155,229 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,057,285 | -2,400 | 1.14% | 2,093,424 |
| 2010-03-03 | 2010-03-01 | 2.000 | 1,059,685 | -10,400 | 1.14% | 2,119,370 |
| 2010-03-02 | 2010-02-26 | 1.970 | 1,070,085 | +10,400 | 1.15% | 2,108,067 |
| 2010-03-01 | 2010-02-25 | 1.910 | 1,059,685 | +12,000 | 1.14% | 2,023,998 |
| 2010-02-24 | 2010-02-22 | 1.940 | 1,047,685 | +28,000 | 1.13% | 2,032,509 |
| 2010-02-23 | 2010-02-19 | 1.940 | 1,019,685 | -1,600 | 1.10% | 1,978,189 |
| 2010-02-22 | 2010-02-18 | 2.007 | 1,021,285 | -24,000 | 1.10% | 2,049,379 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,045,285 | +7,880 | 1.13% | 2,055,797 |
| 2010-02-18 | 2010-02-12 | 1.967 | 1,037,405 | -4,093 | 1.12% | 2,040,299 |
| 2010-02-17 | 2010-02-11 | 1.927 | 1,041,498 | +20,033 | 1.12% | 2,006,758 |
| 2010-02-12 | 2010-02-10 | 1.877 | 1,021,465 | -17,077 | 1.10% | 1,917,170 |
| 2010-02-11 | 2010-02-09 | 1.877 | 1,038,542 | +15,225 | 1.12% | 1,949,221 |
| 2010-02-10 | 2010-02-08 | 1.887 | 1,023,317 | +29,650 | 1.10% | 1,930,862 |
| 2010-02-09 | 2010-02-05 | 1.907 | 993,667 | +33,655 | 1.07% | 1,894,757 |
| 2010-02-08 | 2010-02-04 | 2.396 | 960,012 | +802 | 1.03% | 2,300,208 |
| 2010-02-04 | 2010-02-02 | 2.037 | 959,210 | -5,610 | 1.03% | 1,953,543 |
| 2010-02-01 | 2010-01-28 | 2.007 | 964,820 | +20,034 | 1.04% | 1,936,072 |
| 2010-01-29 | 2010-01-27 | 2.027 | 944,786 | +20,033 | 1.02% | 1,914,735 |
| 2010-01-28 | 2010-01-26 | 2.027 | 924,753 | +26,444 | 0.99% | 1,874,135 |
| 2010-01-27 | 2010-01-25 | 2.097 | 898,309 | -3,206 | 0.97% | 1,883,320 |
| 2010-01-26 | 2010-01-22 | 2.176 | 901,515 | +40,067 | 0.97% | 1,962,043 |
| 2010-01-25 | 2010-01-21 | 2.396 | 861,448 | +4,808 | 0.93% | 2,064,047 |
| 2010-01-22 | 2010-01-20 | 2.456 | 856,640 | +8,814 | 0.92% | 2,103,840 |
| 2009-12-09 | 2009-12-07 | 2.795 | 847,826 | -9,375 | 0.91% | 2,369,976 |
| 2009-11-11 | 2009-11-09 | 2.795 | 857,201 | -10,417 | 0.92% | 2,396,182 |
| 2009-11-10 | 2009-11-06 | 2.745 | 867,618 | -1,603 | 0.93% | 2,381,993 |
| 2009-11-09 | 2009-11-05 | 2.646 | 869,221 | +17,629 | 0.93% | 2,299,616 |
| 2009-11-06 | 2009-11-04 | 2.745 | 851,592 | -29,649 | 0.92% | 2,337,994 |
| 2009-11-03 | 2009-10-30 | 2.646 | 881,241 | +36,060 | 0.95% | 2,331,416 |
| 2009-11-02 | 2009-10-29 | 2.546 | 845,181 | +1,603 | 0.91% | 2,151,637 |
| 2009-10-28 | 2009-10-23 | 2.745 | 843,578 | +31,251 | 0.91% | 2,315,992 |
| 2009-10-23 | 2009-10-21 | 2.845 | 812,327 | +20,034 | 0.87% | 2,311,293 |
| 2009-10-19 | 2009-10-15 | 2.895 | 792,293 | -8,014 | 0.85% | 2,293,839 |
| 2009-10-15 | 2009-10-13 | 2.795 | 800,307 | -16,828 | 0.86% | 2,237,143 |
| 2009-10-14 | 2009-10-12 | 2.845 | 817,135 | -20,033 | 0.88% | 2,324,973 |
| 2009-10-09 | 2009-10-07 | 2.795 | 837,168 | +9,296 | 0.90% | 2,340,183 |
| 2009-10-06 | 2009-10-02 | 2.646 | 827,872 | -3,206 | 0.89% | 2,190,223 |
| 2009-10-02 | 2009-09-29 | 2.795 | 831,078 | -20,033 | 0.89% | 2,323,159 |
| 2009-09-30 | 2009-09-28 | 2.745 | 851,111 | +8,013 | 0.91% | 2,336,674 |
| 2009-09-28 | 2009-09-24 | 2.795 | 843,098 | +125,008 | 0.91% | 2,356,760 |
| 2009-09-25 | 2009-09-23 | 2.895 | 718,090 | +15,225 | 0.77% | 2,079,007 |
| 2009-09-24 | 2009-09-22 | 2.995 | 702,865 | +22,437 | 0.76% | 2,105,098 |
| 2009-09-23 | 2009-09-21 | 3.145 | 680,428 | +28,848 | 0.73% | 2,139,794 |
| 2009-09-22 | 2009-09-18 | 3.145 | 651,580 | -10,417 | 0.70% | 2,049,073 |
| 2009-09-21 | 2009-09-17 | 3.295 | 661,997 | -31,252 | 0.71% | 2,180,967 |
| 2009-09-16 | 2009-09-14 | 2.845 | 693,249 | -20,835 | 0.75% | 1,972,483 |
| 2009-09-15 | 2009-09-11 | 2.845 | 714,084 | -4,808 | 0.77% | 2,031,764 |
| 2009-09-14 | 2009-09-10 | 2.895 | 718,892 | -61,702 | 0.77% | 2,081,329 |
| 2009-09-11 | 2009-09-09 | 2.845 | 780,594 | -10,417 | 0.84% | 2,221,004 |
| 2009-09-10 | 2009-09-08 | 2.795 | 791,011 | +24,841 | 0.85% | 2,211,158 |
| 2009-09-09 | 2009-09-07 | 2.845 | 766,170 | +7,212 | 0.82% | 2,179,963 |
| 2009-09-08 | 2009-09-04 | 2.895 | 758,958 | -4,007 | 0.82% | 2,197,328 |
| 2009-09-07 | 2009-09-03 | 2.895 | 762,965 | -137,027 | 0.82% | 2,208,929 |
| 2009-09-04 | 2009-09-02 | 2.496 | 899,992 | -19,232 | 0.97% | 2,246,249 |
| 2009-09-03 | 2009-09-01 | 2.546 | 919,224 | -2,404 | 0.99% | 2,340,134 |
| 2009-09-02 | 2009-08-31 | 2.546 | 921,628 | -10,417 | 0.99% | 2,346,254 |
| 2009-09-01 | 2009-08-28 | 2.696 | 932,045 | +21,636 | 1.00% | 2,512,348 |
| 2009-08-31 | 2009-08-27 | 2.845 | 910,409 | -7,212 | 0.98% | 2,590,363 |
| 2009-08-28 | 2009-08-26 | 2.895 | 917,621 | +20,834 | 0.99% | 2,656,688 |
| 2009-08-27 | 2009-08-25 | 2.895 | 896,787 | -17,629 | 0.96% | 2,596,369 |
| 2009-08-26 | 2009-08-24 | 2.895 | 914,416 | -9,616 | 0.98% | 2,647,409 |
| 2009-08-25 | 2009-08-21 | 2.895 | 924,032 | +12,020 | 0.99% | 2,675,249 |
| 2009-08-24 | 2009-08-20 | 2.845 | 912,012 | +3,205 | 0.98% | 2,594,924 |
| 2009-08-21 | 2009-08-19 | 2.895 | 908,807 | +12,020 | 0.98% | 2,631,170 |
| 2009-08-19 | 2009-08-17 | 3.135 | 896,787 | -59,785 | 0.96% | 2,811,801 |
| 2009-08-18 | 2009-08-14 | 3.229 | 956,572 | +4,273 | 0.96% | 3,088,782 |
| 2009-08-17 | 2009-08-13 | 3.135 | 952,299 | +5,129 | 0.96% | 2,985,854 |
| 2009-08-14 | 2009-08-12 | 3.089 | 947,170 | +13,676 | 0.95% | 2,925,448 |
| 2009-08-13 | 2009-08-11 | 3.135 | 933,494 | +11,966 | 0.94% | 2,926,893 |
| 2009-08-12 | 2009-08-10 | 3.135 | 921,528 | +14,531 | 0.93% | 2,889,374 |
| 2009-08-11 | 2009-08-07 | 3.229 | 906,997 | -85,475 | 1.35% | 2,928,703 |
| 2009-08-07 | 2009-08-05 | 3.135 | 992,472 | +7,693 | 1.48% | 3,111,813 |
| 2009-08-06 | 2009-08-04 | 3.135 | 984,779 | -71,799 | 1.47% | 3,087,692 |
| 2009-08-05 | 2009-08-03 | 3.182 | 1,056,578 | +25,642 | 1.57% | 3,362,257 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,030,936 | +34,190 | 1.53% | 3,280,659 |
| 2009-08-03 | 2009-07-30 | 3.042 | 996,746 | +17,950 | 1.48% | 3,031,924 |
| 2009-07-31 | 2009-07-29 | 3.089 | 978,796 | +69,235 | 1.46% | 3,023,128 |
| 2009-07-30 | 2009-07-28 | 3.182 | 909,561 | +63,251 | 1.35% | 2,894,418 |
| 2009-07-29 | 2009-07-27 | 3.182 | 846,310 | +206,423 | 1.26% | 2,693,139 |
| 2009-07-28 | 2009-07-24 | 3.510 | 639,887 | -2,565 | 0.95% | 2,245,872 |
| 2009-07-27 | 2009-07-23 | 3.650 | 642,452 | -82,056 | 0.96% | 2,345,070 |
| 2009-07-24 | 2009-07-22 | 3.182 | 724,508 | +138,470 | 2.06% | 2,305,539 |
| 2009-07-23 | 2009-07-21 | 3.369 | 586,038 | +52,995 | 1.67% | 1,974,598 |
| 2009-07-22 | 2009-07-20 | 3.510 | 533,043 | +71,799 | 1.52% | 1,870,872 |
| 2009-07-21 | 2009-07-17 | 3.603 | 461,244 | +88,039 | 1.31% | 1,662,042 |
| 2009-07-20 | 2009-07-16 | 3.697 | 373,205 | +21,369 | 1.06% | 1,379,733 |
| 2009-07-17 | 2009-07-15 | 3.744 | 351,836 | +32,480 | 1.00% | 1,317,197 |
| 2009-07-16 | 2009-07-14 | 3.884 | 319,356 | +8,548 | 0.91% | 1,240,434 |
| 2009-07-15 | 2009-07-13 | 3.884 | 310,808 | -21,369 | 0.89% | 1,207,232 |
| 2009-07-14 | 2009-07-10 | 3.931 | 332,177 | -29,916 | 0.95% | 1,305,778 |
| 2009-07-13 | 2009-07-09 | 3.884 | 362,093 | -18,805 | 1.03% | 1,406,432 |
| 2009-07-10 | 2009-07-08 | 3.697 | 380,898 | +30,771 | 1.08% | 1,408,174 |
| 2009-07-09 | 2009-07-07 | 3.791 | 350,127 | +32,481 | 1.00% | 1,327,184 |
| 2009-07-08 | 2009-07-06 | 4.071 | 317,646 | -3,419 | 0.90% | 1,293,252 |
| 2009-07-07 | 2009-07-03 | 3.931 | 321,065 | -11,112 | 0.91% | 1,262,097 |
| 2009-07-06 | 2009-07-02 | 4.025 | 332,177 | -5,983 | 0.95% | 1,336,868 |
| 2009-07-03 | 2009-06-30 | 3.931 | 338,160 | +5,128 | 0.96% | 1,329,297 |
| 2009-07-02 | 2009-06-29 | 4.212 | 333,032 | +9,403 | 0.95% | 1,402,649 |
| 2009-06-26 | 2009-06-24 | 4.493 | 323,629 | -21,369 | 0.92% | 1,453,915 |
| 2009-06-25 | 2009-06-23 | 4.352 | 344,998 | +72,654 | 0.98% | 1,501,482 |
| 2009-06-24 | 2009-06-22 | 5.148 | 272,344 | -2,565 | 0.78% | 1,401,945 |
| 2009-06-23 | 2009-06-19 | 4.680 | 274,909 | -4,273 | 0.78% | 1,286,499 |
| 2009-06-22 | 2009-06-18 | 4.867 | 279,182 | -11,967 | 0.80% | 1,358,755 |
| 2009-06-18 | 2009-06-16 | 4.773 | 291,149 | +19,659 | 0.83% | 1,389,748 |
| 2009-06-17 | 2009-06-15 | 4.867 | 271,490 | +14,531 | 0.77% | 1,321,319 |
| 2009-06-16 | 2009-06-12 | 5.148 | 256,959 | +5,983 | 0.73% | 1,322,748 |
| 2009-06-12 | 2009-06-10 | 5.616 | 250,976 | +13,676 | 0.71% | 1,409,399 |
| 2009-06-11 | 2009-06-09 | 5.241 | 237,300 | +30,771 | 0.68% | 1,243,759 |
| 2009-06-10 | 2009-06-08 | 5.803 | 206,529 | -17,095 | 0.59% | 1,198,459 |
| 2009-06-09 | 2009-06-05 | 5.896 | 223,624 | +51,285 | 0.64% | 1,318,589 |
| 2009-06-08 | 2009-06-04 | 7.394 | 172,339 | -122,656 | 0.49% | 1,274,269 |
| 2009-06-05 | 2009-06-03 | 5.241 | 294,995 | -3,419 | 0.84% | 1,546,155 |
| 2009-06-04 | 2009-06-02 | 4.961 | 298,414 | +29,827 | 0.85% | 1,480,286 |
| 2009-06-03 | 2009-06-01 | 4.961 | 268,587 | +18,548 | 0.76% | 1,332,328 |
| 2009-06-02 | 2009-05-29 | 4.773 | 250,039 | +1,710 | 0.71% | 1,193,516 |
| 2009-06-01 | 2009-05-27 | 5.054 | 248,329 | -1,966 | 0.71% | 1,255,081 |
| 2009-05-29 | 2009-05-26 | 5.054 | 250,295 | +1,710 | 0.71% | 1,265,017 |
| 2009-05-27 | 2009-05-25 | 4.961 | 248,585 | -21,797 | 0.71% | 1,233,108 |
| 2009-05-26 | 2009-05-22 | 4.680 | 270,382 | +8,548 | 0.77% | 1,265,314 |
| 2009-05-25 | 2009-05-21 | 4.961 | 261,834 | +60,687 | 0.75% | 1,298,830 |
| 2009-05-22 | 2009-05-20 | 4.586 | 201,147 | -47,011 | 0.57% | 922,487 |
| 2009-05-19 | 2009-05-15 | 4.212 | 248,158 | -20,856 | 0.71% | 1,045,180 |
| 2009-05-15 | 2009-05-13 | 3.791 | 269,014 | -3,543 | 0.77% | 1,019,719 |
| 2009-05-13 | 2009-05-11 | 3.650 | 272,557 | +31,626 | 0.78% | 994,884 |
| 2009-05-12 | 2009-05-08 | 3.603 | 240,931 | -6,838 | 0.69% | 868,168 |
| 2009-05-11 | 2009-05-07 | 3.697 | 247,769 | +7,693 | 0.71% | 915,998 |
| 2009-05-08 | 2009-05-06 | 3.884 | 240,076 | -22,309 | 0.68% | 932,497 |
| 2009-05-06 | 2009-05-04 | 3.369 | 262,385 | -17,950 | 0.75% | 884,081 |
| 2009-05-05 | 2009-04-30 | 3.369 | 280,335 | -36,584 | 0.80% | 944,562 |
| 2009-04-29 | 2009-04-27 | 2.948 | 316,919 | -1,624 | 0.90% | 934,349 |
| 2009-04-28 | 2009-04-24 | 3.369 | 318,543 | -5,983 | 0.91% | 1,073,300 |
| 2009-04-24 | 2009-04-22 | 3.463 | 324,526 | +5,983 | 0.92% | 1,123,833 |
| 2009-04-23 | 2009-04-21 | 3.416 | 318,543 | -9,402 | 0.91% | 1,088,207 |
| 2009-04-22 | 2009-04-20 | 3.416 | 327,945 | +10,257 | 0.93% | 1,120,326 |
| 2009-04-21 | 2009-04-17 | 3.089 | 317,688 | +8,548 | 0.90% | 981,217 |
| 2009-04-20 | 2009-04-16 | 3.229 | 309,140 | -5,129 | 0.88% | 998,217 |
| 2009-04-17 | 2009-04-15 | 2.901 | 314,269 | +8,548 | 0.89% | 911,830 |
| 2009-04-08 | 2009-04-06 | 2.901 | 305,721 | +2,564 | 0.87% | 887,028 |
| 2009-04-07 | 2009-04-03 | 2.667 | 303,157 | +5,128 | 0.86% | 808,654 |
| 2009-03-20 | 2009-03-18 | 2.808 | 298,029 | -854 | 0.85% | 836,817 |
| 2009-03-06 | 2009-03-04 | 2.808 | 298,883 | +8,547 | 0.85% | 839,214 |
| 2009-02-26 | 2009-02-24 | 2.901 | 290,336 | -855 | 0.83% | 842,390 |
| 2009-02-20 | 2009-02-18 | 3.089 | 291,191 | +5,129 | 0.83% | 899,378 |
| 2009-02-19 | 2009-02-17 | 3.089 | 286,062 | +9,402 | 0.81% | 883,537 |
| 2009-02-17 | 2009-02-13 | 3.463 | 276,660 | +2,564 | 0.79% | 958,073 |
| 2009-02-16 | 2009-02-12 | 3.416 | 274,096 | +39,319 | 0.78% | 936,367 |
| 2009-02-13 | 2009-02-11 | 3.744 | 234,777 | -28,463 | 0.67% | 878,954 |
| 2009-02-12 | 2009-02-10 | 3.650 | 263,240 | -5,983 | 0.75% | 960,875 |
| 2009-02-05 | 2009-02-03 | 2.293 | 269,223 | +11,111 | 0.77% | 617,346 |
| 2009-02-03 | 2009-01-30 | 2.433 | 258,112 | +11,539 | 0.74% | 628,105 |
| 2009-02-02 | 2009-01-29 | 2.387 | 246,573 | +10,257 | 0.70% | 588,486 |
| 2009-01-16 | 2009-01-14 | 2.901 | 236,316 | -3,419 | 0.67% | 685,654 |
| 2009-01-13 | 2009-01-09 | 3.650 | 239,735 | +3,419 | 0.68% | 875,077 |
| 2009-01-09 | 2009-01-07 | 3.697 | 236,316 | +8,548 | 1.01% | 873,656 |
| 2009-01-08 | 2009-01-06 | 3.697 | 227,768 | +227,768 | 0.97% | 842,055 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -192,299 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 192,299 | +5,747 | 0.82% | 719,925 |
| 2008-12-16 | 2008-12-12 | 4.025 | 186,552 | -427 | 0.80% | 750,791 |
| 2008-12-15 | 2008-12-11 | 4.212 | 186,979 | -10,685 | 0.80% | 787,510 |
| 2008-12-12 | 2008-12-10 | 4.025 | 197,664 | -854 | 0.84% | 795,512 |
| 2008-12-11 | 2008-12-09 | 3.744 | 198,518 | -16,241 | 0.85% | 743,208 |
| 2008-12-10 | 2008-12-08 | 3.837 | 214,759 | -10,684 | 0.92% | 824,111 |
| 2008-12-09 | 2008-12-05 | 3.744 | 225,443 | -427 | 0.96% | 844,009 |
| 2008-12-04 | 2008-12-02 | 3.369 | 225,870 | -177 | 0.96% | 761,047 |
| 2008-12-03 | 2008-12-01 | 3.276 | 226,047 | +9,915 | 0.97% | 740,487 |
| 2008-12-02 | 2008-11-28 | 3.369 | 216,132 | +7,265 | 0.92% | 728,236 |
| 2008-12-01 | 2008-11-27 | 3.276 | 208,867 | -8,725 | 0.89% | 684,208 |
| 2008-11-28 | 2008-11-26 | 3.182 | 217,592 | +10,685 | 0.97% | 692,424 |
| 2008-11-27 | 2008-11-25 | 3.276 | 206,907 | +27,352 | 0.92% | 677,788 |
| 2008-11-25 | 2008-11-21 | 3.744 | 179,555 | -8,120 | 0.80% | 672,215 |
| 2008-11-24 | 2008-11-20 | 4.025 | 187,675 | -71,372 | 0.83% | 755,310 |
| 2008-11-21 | 2008-11-19 | 4.586 | 259,047 | +9,830 | 1.15% | 1,188,024 |
| 2008-11-18 | 2008-11-14 | 4.586 | 249,217 | +4,273 | 1.11% | 1,142,942 |
| 2008-11-17 | 2008-11-13 | 4.773 | 244,944 | -10,257 | 1.09% | 1,169,196 |
| 2008-11-14 | 2008-11-12 | 4.493 | 255,201 | +4,274 | 1.13% | 1,146,500 |
| 2008-11-13 | 2008-11-11 | 4.493 | 250,927 | +12,052 | 1.11% | 1,127,299 |
| 2008-11-12 | 2008-11-10 | 5.054 | 238,875 | +5,043 | 1.06% | 1,207,299 |
| 2008-11-11 | 2008-11-07 | 4.680 | 233,832 | +6,154 | 1.04% | 1,094,270 |
| 2008-11-10 | 2008-11-06 | 5.335 | 227,678 | +513 | 1.01% | 1,214,637 |
| 2008-11-07 | 2008-11-05 | 5.896 | 227,165 | +513 | 1.01% | 1,339,468 |
| 2008-11-06 | 2008-11-04 | 6.364 | 226,652 | +9,744 | 1.01% | 1,442,510 |
| 2008-11-05 | 2008-11-03 | 7.300 | 216,908 | +10,685 | 0.96% | 1,583,509 |
| 2008-11-04 | 2008-10-31 | 6.832 | 206,223 | +7,863 | 0.91% | 1,408,998 |
| 2008-10-31 | 2008-10-29 | 6.552 | 198,360 | +6,411 | 0.88% | 1,299,579 |
| 2008-10-30 | 2008-10-28 | 6.832 | 191,949 | +8,547 | 0.86% | 1,311,472 |
| 2008-10-24 | 2008-10-22 | 7.862 | 183,402 | +2,137 | 0.82% | 1,441,896 |
| 2008-10-23 | 2008-10-21 | 9.266 | 181,265 | -1,282 | 0.81% | 1,679,576 |
| 2008-10-22 | 2008-10-20 | 9.510 | 182,547 | -7,186 | 0.82% | 1,735,967 |
| 2008-10-15 | 2008-10-13 | 13.492 | 189,733 | -8,366 | 0.74% | 2,559,952 |
| 2008-10-14 | 2008-10-10 | 13.411 | 198,099 | -9,843 | 0.77% | 2,656,728 |
| 2008-10-13 | 2008-10-09 | 13.980 | 207,942 | -2,657 | 0.81% | 2,907,043 |
| 2008-10-10 | 2008-10-08 | 13.492 | 210,599 | -4,921 | 0.82% | 2,841,484 |
| 2008-10-08 | 2008-10-03 | 15.118 | 215,520 | -35,926 | 1.01% | 3,258,227 |
| 2008-10-03 | 2008-09-30 | 14.468 | 251,446 | -295 | 1.18% | 3,637,856 |
| 2008-10-02 | 2008-09-29 | 14.224 | 251,741 | +295 | 1.18% | 3,580,740 |
| 2008-09-30 | 2008-09-26 | 14.549 | 251,446 | -492 | 1.18% | 3,658,294 |
| 2008-09-29 | 2008-09-25 | 14.793 | 251,938 | +2,461 | 1.18% | 3,726,884 |
| 2008-09-26 | 2008-09-24 | 14.874 | 249,477 | +1,476 | 1.17% | 3,710,756 |
| 2008-09-24 | 2008-09-22 | 16.175 | 248,001 | +295 | 1.16% | 4,011,320 |
| 2008-09-23 | 2008-09-19 | 15.037 | 247,706 | +985 | 1.16% | 3,724,681 |
| 2008-09-22 | 2008-09-18 | 14.630 | 246,721 | +196 | 1.15% | 3,609,603 |
| 2008-09-19 | 2008-09-17 | 16.418 | 246,525 | +6,398 | 1.15% | 4,047,559 |
| 2008-09-16 | 2008-09-11 | 19.019 | 240,127 | -2,461 | 1.12% | 4,567,070 |
| 2008-09-12 | 2008-09-10 | 19.507 | 242,588 | +2,461 | 1.13% | 4,732,181 |
| 2008-09-11 | 2008-09-09 | 20.726 | 240,127 | +1,772 | 1.12% | 4,976,935 |
| 2008-09-10 | 2008-09-08 | 22.758 | 238,355 | -19,685 | 1.11% | 5,424,542 |
| 2008-09-08 | 2008-09-04 | 22.352 | 258,040 | -30,512 | 1.21% | 5,767,672 |
| 2008-09-05 | 2008-09-03 | 23.977 | 288,552 | -2,067 | 1.35% | 6,918,738 |
| 2008-09-04 | 2008-09-02 | 25.197 | 290,619 | -13,485 | 1.36% | 7,322,620 |
| 2008-09-03 | 2008-09-01 | 24.790 | 304,104 | -3,937 | 1.42% | 7,538,810 |
| 2008-09-02 | 2008-08-29 | 21.945 | 308,041 | -26,968 | 1.44% | 6,760,099 |
| 2008-09-01 | 2008-08-28 | 19.913 | 335,009 | -1,083 | 1.57% | 6,671,191 |
| 2008-08-29 | 2008-08-27 | 17.881 | 336,092 | -2,461 | 1.57% | 6,009,823 |
| 2008-08-26 | 2008-08-21 | 15.849 | 338,553 | +689 | 1.58% | 5,365,894 |
| 2008-08-25 | 2008-08-20 | 16.337 | 337,864 | +2,855 | 1.58% | 5,519,742 |
| 2008-08-21 | 2008-08-19 | 16.418 | 335,009 | -985 | 1.57% | 5,500,329 |
| 2008-08-20 | 2008-08-18 | 17.313 | 335,994 | +5,906 | 1.57% | 5,816,904 |
| 2008-08-12 | 2008-08-08 | 17.881 | 330,088 | +1,181 | 1.54% | 5,902,462 |
| 2008-08-11 | 2008-08-07 | 18.532 | 328,907 | +295 | 1.54% | 6,095,211 |
| 2008-08-08 | 2008-08-05 | 19.345 | 328,612 | -1,575 | 1.54% | 6,356,838 |
| 2008-08-07 | 2008-08-04 | 20.076 | 330,187 | -4,429 | 1.54% | 6,628,843 |
| 2008-08-05 | 2008-08-01 | 19.588 | 334,616 | -1,673 | 1.56% | 6,554,575 |
| 2008-08-04 | 2008-07-31 | 18.613 | 336,289 | +3,543 | 1.57% | 6,259,346 |
| 2008-08-01 | 2008-07-30 | 19.019 | 332,746 | -984 | 1.55% | 6,328,627 |
| 2008-07-31 | 2008-07-29 | 19.507 | 333,730 | +10,827 | 1.56% | 6,510,094 |
| 2008-07-30 | 2008-07-28 | 20.726 | 322,903 | +18,996 | 1.51% | 6,692,572 |
| 2008-07-29 | 2008-07-25 | 21.539 | 303,907 | -7,972 | 1.42% | 6,545,870 |
| 2008-07-28 | 2008-07-24 | 19.507 | 311,879 | +8,661 | 1.46% | 6,083,845 |
| 2008-07-25 | 2008-07-23 | 18.532 | 303,218 | +1,378 | 1.42% | 5,619,150 |
| 2008-07-24 | 2008-07-22 | 19.345 | 301,840 | -1,673 | 1.41% | 5,838,947 |
| 2008-07-23 | 2008-07-21 | 17.963 | 303,513 | +52,352 | 1.42% | 5,451,931 |
| 2008-07-22 | 2008-07-18 | 19.751 | 251,161 | +22,244 | 1.17% | 4,960,658 |
| 2008-07-21 | 2008-07-17 | 21.945 | 228,917 | -3,445 | 1.07% | 5,023,687 |
| 2008-07-18 | 2008-07-16 | 21.133 | 232,362 | +52,454 | 1.09% | 4,910,427 |
| 2008-07-17 | 2008-07-15 | 34.137 | 179,908 | +394 | 0.84% | 6,141,586 |
| 2008-07-16 | 2008-07-14 | 34.544 | 179,514 | +984 | 0.84% | 6,201,090 |
| 2008-07-15 | 2008-07-11 | 35.357 | 178,530 | -2,953 | 0.83% | 6,312,207 |
| 2008-07-14 | 2008-07-10 | 33.731 | 181,483 | -984 | 0.85% | 6,121,599 |
| 2008-07-09 | 2008-07-07 | 34.544 | 182,467 | -591 | 0.85% | 6,303,098 |
| 2008-07-07 | 2008-07-03 | 33.731 | 183,058 | -4,330 | 0.86% | 6,174,725 |
| 2008-07-04 | 2008-07-02 | 35.763 | 187,388 | -1,083 | 0.88% | 6,701,550 |
| 2008-07-03 | 2008-06-30 | 35.763 | 188,471 | +886 | 0.88% | 6,740,281 |
| 2008-07-02 | 2008-06-27 | 36.576 | 187,585 | -394 | 0.88% | 6,861,063 |
| 2008-06-27 | 2008-06-25 | 36.576 | 187,979 | +689 | 0.88% | 6,875,474 |
| 2008-06-26 | 2008-06-24 | 35.763 | 187,290 | +1,083 | 0.88% | 6,698,045 |
| 2008-06-25 | 2008-06-23 | 37.389 | 186,207 | +4,921 | 0.87% | 6,962,010 |
| 2008-06-24 | 2008-06-20 | 38.608 | 181,286 | +8,169 | 0.85% | 6,999,043 |
| 2008-06-23 | 2008-06-19 | 39.827 | 173,117 | +7,579 | 0.81% | 6,894,719 |
| 2008-06-20 | 2008-06-18 | 40.233 | 165,538 | +1,083 | 0.77% | 6,660,145 |
| 2008-06-19 | 2008-06-17 | 39.827 | 164,455 | +689 | 0.77% | 6,549,738 |
| 2008-06-18 | 2008-06-16 | 39.827 | 163,766 | +886 | 0.77% | 6,522,298 |
| 2008-06-17 | 2008-06-13 | 39.827 | 162,880 | +4,133 | 0.76% | 6,487,011 |
| 2008-06-16 | 2008-06-12 | 41.453 | 158,747 | +9,351 | 0.74% | 6,580,464 |
| 2008-06-13 | 2008-06-11 | 43.078 | 149,396 | +492 | 0.70% | 6,435,698 |
| 2008-06-12 | 2008-06-10 | 44.704 | 148,904 | +14,272 | 0.70% | 6,656,560 |
| 2008-06-11 | 2008-06-06 | 47.142 | 134,632 | +787 | 0.63% | 6,346,833 |
| 2008-06-10 | 2008-06-05 | 47.142 | 133,845 | +2,559 | 0.63% | 6,309,732 |
| 2008-06-05 | 2008-06-03 | 46.329 | 131,286 | -393 | 0.61% | 6,082,387 |
| 2008-06-04 | 2008-06-02 | 46.329 | 131,679 | +590 | 0.62% | 6,100,595 |
| 2008-06-03 | 2008-05-30 | 47.955 | 131,089 | +1,083 | 0.61% | 6,286,357 |
| 2008-06-02 | 2008-05-29 | 48.768 | 130,006 | +2,460 | 0.61% | 6,340,090 |
| 2008-05-30 | 2008-05-28 | 52.019 | 127,546 | +7,481 | 0.69% | 6,634,797 |
| 2008-05-29 | 2008-05-27 | 50.393 | 120,065 | +197 | 0.65% | 6,050,467 |
| 2008-05-28 | 2008-05-26 | 46.329 | 119,868 | +689 | 0.65% | 5,553,399 |
| 2008-05-26 | 2008-05-22 | 48.768 | 119,179 | -99 | 0.65% | 5,812,083 |
| 2008-05-23 | 2008-05-21 | 47.955 | 119,278 | +4,626 | 0.65% | 5,719,962 |
| 2008-05-22 | 2008-05-20 | 51.206 | 114,652 | +492 | 0.62% | 5,870,877 |
| 2008-05-21 | 2008-05-19 | 55.270 | 114,160 | +197 | 0.62% | 6,309,627 |
| 2008-05-20 | 2008-05-16 | 55.270 | 113,963 | +689 | 0.62% | 6,298,739 |
| 2008-05-19 | 2008-05-15 | 56.896 | 113,274 | +1,181 | 0.62% | 6,444,795 |
| 2008-05-16 | 2008-05-14 | 53.644 | 112,093 | +1,575 | 0.61% | 6,013,166 |
| 2008-05-15 | 2008-05-13 | 56.083 | 110,518 | -98 | 0.60% | 6,198,162 |
| 2008-05-14 | 2008-05-09 | 58.521 | 110,616 | -985 | 0.60% | 6,473,382 |
| 2008-05-13 | 2008-05-08 | 60.147 | 111,601 | -295 | 0.61% | 6,712,443 |
| 2008-05-09 | 2008-05-07 | 60.960 | 111,896 | -1,771 | 0.61% | 6,821,135 |
| 2008-05-06 | 2008-05-02 | 63.398 | 113,667 | -886 | 0.62% | 7,206,258 |
| 2008-05-05 | 2008-04-30 | 64.211 | 114,553 | +5,019 | 0.62% | 7,355,537 |
| 2008-05-02 | 2008-04-29 | 56.896 | 109,534 | -590 | 0.60% | 6,232,005 |
| 2008-04-30 | 2008-04-28 | 52.019 | 110,124 | -3,248 | 0.60% | 5,728,524 |
| 2008-04-29 | 2008-04-25 | 45.516 | 113,372 | -3,347 | 0.65% | 5,160,296 |
| 2008-04-28 | 2008-04-24 | 43.891 | 116,719 | -8,464 | 0.67% | 5,122,903 |
| 2008-04-25 | 2008-04-23 | 44.704 | 125,183 | -1,280 | 0.72% | 5,596,144 |
| 2008-04-24 | 2008-04-22 | 43.078 | 126,463 | +4,232 | 0.73% | 5,447,787 |
| 2008-04-23 | 2008-04-21 | 42.265 | 122,231 | +9,843 | 0.70% | 5,166,132 |
| 2008-04-22 | 2008-04-18 | 44.704 | 112,388 | +2,559 | 0.65% | 5,024,160 |
| 2008-04-21 | 2008-04-17 | 46.329 | 109,829 | +23,918 | 0.63% | 5,088,300 |
| 2008-04-18 | 2008-04-16 | 50.393 | 85,911 | -7,185 | 0.49% | 4,329,336 |
| 2008-04-17 | 2008-04-15 | 39.827 | 93,096 | +26,378 | 0.54% | 3,707,728 |
| 2008-04-16 | 2008-04-14 | 47.955 | 66,718 | +15,453 | 0.38% | 3,199,454 |
| 2008-04-15 | 2008-04-11 | 64.211 | 51,265 | +7,381 | 0.29% | 3,291,765 |
| 2008-04-14 | 2008-04-10 | 70.713 | 43,884 | -98 | 0.25% | 3,103,175 |
| 2008-04-11 | 2008-04-09 | 71.526 | 43,982 | +3,248 | 0.25% | 3,145,853 |
| 2008-04-10 | 2008-04-08 | 78.028 | 40,734 | +583 | 0.23% | 3,178,404 |
| 2008-04-09 | 2008-04-07 | 77.215 | 40,151 | +1,280 | 0.23% | 3,100,279 |
| 2008-04-07 | 2008-04-02 | 81.279 | 38,871 | +591 | 0.22% | 3,159,414 |
| 2008-04-03 | 2008-04-01 | 83.718 | 38,280 | -1,083 | 0.22% | 3,204,719 |
| 2008-04-02 | 2008-03-31 | 82.092 | 39,363 | -295 | 0.23% | 3,231,397 |
| 2008-04-01 | 2008-03-28 | 81.279 | 39,658 | -2,363 | 0.23% | 3,223,381 |
| 2008-03-31 | 2008-03-27 | 75.590 | 42,021 | -393 | 0.24% | 3,176,363 |
| 2008-03-28 | 2008-03-26 | 67.462 | 42,414 | +583 | 0.26% | 2,861,331 |
| 2008-03-27 | 2008-03-25 | 68.275 | 41,831 | -787 | 0.26% | 2,856,001 |
| 2008-03-26 | 2008-03-20 | 63.398 | 42,618 | +492 | 0.26% | 2,701,895 |
| 2008-03-20 | 2008-03-18 | 66.649 | 42,126 | +3,445 | 0.26% | 2,807,662 |
| 2008-03-19 | 2008-03-17 | 73.964 | 38,681 | -1,969 | 0.24% | 2,861,013 |
| 2008-03-18 | 2008-03-14 | 73.964 | 40,650 | +1,280 | 0.25% | 3,006,649 |
| 2008-03-17 | 2008-03-13 | 78.028 | 39,370 | +2,657 | 0.24% | 3,071,973 |
| 2008-03-14 | 2008-03-12 | 85.343 | 36,713 | +3,445 | 0.23% | 3,133,213 |
| 2008-03-13 | 2008-03-11 | 88.595 | 33,268 | -394 | 0.21% | 2,947,365 |
| 2008-03-12 | 2008-03-10 | 87.782 | 33,662 | +1,575 | 0.21% | 2,954,911 |
| 2008-03-11 | 2008-03-07 | 87.782 | 32,087 | +1,772 | 0.20% | 2,816,655 |
| 2008-03-10 | 2008-03-06 | 90.220 | 30,315 | +2,165 | 0.19% | 2,735,025 |
| 2008-03-07 | 2008-03-05 | 90.220 | 28,150 | +591 | 0.17% | 2,539,699 |
| 2008-03-06 | 2008-03-04 | 93.471 | 27,559 | +2,362 | 0.17% | 2,575,978 |
| 2008-03-05 | 2008-03-03 | 105.663 | 25,197 | -1,181 | 0.16% | 2,662,398 |
| 2008-03-04 | 2008-02-29 | 112.166 | 26,378 | +3,445 | 0.16% | 2,958,706 |
| 2008-03-03 | 2008-02-28 | 109.727 | 22,933 | -7,481 | 0.14% | 2,516,375 |
| 2008-02-29 | 2008-02-27 | 89.407 | 30,414 | +493 | 0.19% | 2,719,237 |
| 2008-02-28 | 2008-02-26 | 89.407 | 29,921 | +885 | 0.19% | 2,675,159 |
| 2008-02-27 | 2008-02-25 | 93.471 | 29,036 | +296 | 0.18% | 2,714,035 |
| 2008-02-25 | 2008-02-21 | 94.284 | 28,740 | -197 | 0.18% | 2,709,727 |
| 2008-02-22 | 2008-02-20 | 97.535 | 28,937 | +394 | 0.18% | 2,822,380 |
| 2008-02-21 | 2008-02-19 | 98.348 | 28,543 | -493 | 0.18% | 2,807,151 |
| 2008-02-20 | 2008-02-18 | 87.782 | 29,036 | +493 | 0.18% | 2,548,833 |
| 2008-02-19 | 2008-02-15 | 88.595 | 28,543 | +590 | 0.18% | 2,528,756 |
| 2008-02-18 | 2008-02-14 | 89.407 | 27,953 | +3,839 | 0.18% | 2,499,205 |
| 2008-02-15 | 2008-02-13 | 86.156 | 24,114 | +2,854 | 0.15% | 2,077,571 |
| 2008-02-14 | 2008-02-12 | 93.471 | 21,260 | +2,461 | 0.13% | 1,987,201 |
| 2008-02-13 | 2008-02-11 | 96.867 | 18,799 | -492 | 0.12% | 1,821,008 |
| 2008-02-12 | 2008-02-06 | 97.642 | 19,291 | -1,356 | 0.12% | 1,883,616 |
| 2008-02-11 | 2008-02-04 | 101.517 | 20,647 | +620 | 0.12% | 2,096,019 |
| 2008-02-01 | 2008-01-30 | 99.192 | 20,027 | -207 | 0.12% | 1,986,520 |
| 2008-01-31 | 2008-01-29 | 99.192 | 20,234 | +1,342 | 0.12% | 2,007,053 |
| 2008-01-30 | 2008-01-28 | 101.517 | 18,892 | -619 | 0.11% | 1,917,857 |
| 2008-01-29 | 2008-01-25 | 105.392 | 19,511 | +826 | 0.12% | 2,056,295 |
| 2008-01-28 | 2008-01-24 | 103.067 | 18,685 | +2,684 | 0.11% | 1,925,803 |
| 2008-01-25 | 2008-01-23 | 105.392 | 16,001 | -516 | 0.10% | 1,686,371 |
| 2008-01-23 | 2008-01-21 | 111.591 | 16,517 | +3,922 | 0.10% | 1,843,150 |
| 2008-01-22 | 2008-01-18 | 115.466 | 12,595 | -516 | 0.08% | 1,454,291 |
| 2008-01-21 | 2008-01-17 | 110.816 | 13,111 | +207 | 0.08% | 1,452,911 |
| 2008-01-18 | 2008-01-16 | 101.517 | 12,904 | -207 | 0.08% | 1,309,974 |
| 2008-01-17 | 2008-01-15 | 103.067 | 13,111 | -2,374 | 0.08% | 1,351,308 |
| 2008-01-16 | 2008-01-14 | 92.993 | 15,485 | +2,168 | 0.09% | 1,439,990 |
| 2008-01-15 | 2008-01-11 | 123.215 | 13,317 | +619 | 0.08% | 1,640,856 |
| 2008-01-14 | 2008-01-10 | 127.090 | 12,698 | -722 | 0.08% | 1,613,787 |
| 2008-01-11 | 2008-01-09 | 122.440 | 13,420 | +619 | 0.08% | 1,643,148 |
| 2008-01-10 | 2008-01-08 | 129.415 | 12,801 | -723 | 0.08% | 1,656,637 |
| 2008-01-09 | 2008-01-07 | 125.540 | 13,524 | +2,994 | 0.08% | 1,697,803 |
| 2008-01-07 | 2008-01-03 | 130.965 | 10,530 | -310 | 0.06% | 1,379,057 |
| 2008-01-04 | 2008-01-02 | 136.389 | 10,840 | +310 | 0.07% | 1,478,458 |
| 2008-01-03 | 2007-12-31 | 139.489 | 10,530 | +516 | 0.06% | 1,468,818 |
| 2008-01-02 | 2007-12-27 | 137.939 | 10,014 | +1,652 | 0.06% | 1,381,321 |
| 2007-12-28 | 2007-12-24 | 146.463 | 8,362 | +1,032 | 0.06% | 1,224,726 |
| 2007-12-27 | 2007-12-20 | 153.438 | 7,330 | +620 | 0.05% | 1,124,699 |
| 2007-12-18 | 2007-12-14 | 150.338 | 6,710 | -310 | 0.04% | 1,008,768 |
| 2007-12-17 | 2007-12-13 | 139.489 | 7,020 | +103 | 0.05% | 979,212 |
| 2007-12-14 | 2007-12-12 | 153.438 | 6,917 | -103 | 0.05% | 1,061,329 |
| 2007-12-13 | 2007-12-11 | 158.087 | 7,020 | -516 | 0.05% | 1,109,773 |
| 2007-12-12 | 2007-12-10 | 166.612 | 7,536 | -310 | 0.05% | 1,255,586 |
| 2007-12-11 | 2007-12-07 | 166.612 | 7,846 | -103 | 0.05% | 1,307,235 |
| 2007-12-10 | 2007-12-06 | 165.837 | 7,949 | +826 | 0.05% | 1,318,236 |
| 2007-12-06 | 2007-12-04 | 177.461 | 7,123 | -413 | 0.05% | 1,264,053 |
| 2007-12-05 | 2007-12-03 | 183.660 | 7,536 | +1,032 | 0.05% | 1,384,064 |
| 2007-12-04 | 2007-11-30 | 172.036 | 6,504 | +516 | 0.04% | 1,118,924 |
| 2007-12-03 | 2007-11-29 | 158.862 | 5,988 | +1,033 | 0.04% | 951,268 |
| 2007-11-26 | 2007-11-22 | 185.210 | 4,955 | -103 | 0.03% | 917,717 |
| 2007-11-15 | 2007-11-13 | 169.711 | 5,058 | +1,445 | 0.03% | 858,401 |
| 2007-11-14 | 2007-11-12 | 170.486 | 3,613 | +929 | 0.02% | 615,967 |
| 2007-11-08 | 2007-11-06 | 193.735 | 2,684 | +619 | 0.02% | 519,983 |
| 2007-11-07 | 2007-11-05 | 193.735 | 2,065 | +1,239 | 0.01% | 400,062 |
| 2007-11-05 | 2007-11-01 | 208.458 | 826 | +103 | 0.01% | 172,187 |
| 2007-10-24 | 2007-10-22 | 206.244 | 723 | -10 | 0.00% | 149,115 |
| 2007-10-16 | 2007-10-12 | 229.924 | 733 | -210 | 0.00% | 168,534 |
| 2007-10-05 | 2007-10-03 | 260.479 | 943 | -104 | 0.01% | 245,632 |
| 2007-09-19 | 2007-09-17 | 239.091 | 1,047 | -105 | 0.01% | 250,328 |
| 2007-09-18 | 2007-09-14 | 239.854 | 1,152 | -105 | 0.01% | 276,312 |
| 2007-09-17 | 2007-09-13 | 245.201 | 1,257 | +210 | 0.01% | 308,218 |
| 2007-09-14 | 2007-09-12 | 239.854 | 1,047 | +209 | 0.01% | 251,128 |
| 2007-09-13 | 2007-09-11 | 242.146 | 838 | +105 | 0.01% | 202,918 |
| 2007-08-28 | 2007-08-24 | 220.758 | 733 | -419 | 0.00% | 161,815 |
| 2007-08-22 | 2007-08-20 | 184.092 | 1,152 | +419 | 0.01% | 212,074 |
| 2007-08-10 | 2007-08-08 | 233.743 | 733 | -105 | 0.00% | 171,334 |
| 2007-07-26 | 2007-07-24 | 245.201 | 838 | +314 | 0.01% | 205,479 |
| 2007-07-24 | 2007-07-20 | 223.878 | 524 | -3 | 0.00% | 117,312 |
| 2007-07-11 | 2007-07-09 | 221.601 | 527 | +316 | 0.00% | 116,784 |
| 2007-07-06 | 2007-07-04 | 210.976 | 211 | -105 | 0.00% | 44,516 |
| 2007-06-28 | 2007-06-26 | 211.735 | 316 | -211 | 0.00% | 66,908 |
| 2007-06-26 | 2007-06-22 | 196.557 | 527 | 0.00% | 103,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy