History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.830 | 2,113,400 | +0 | 1.90% | 14,434,522 |
| 2025-10-13 | 2025-10-09 | 6.790 | 2,113,400 | +0 | 1.90% | 14,349,986 |
| 2025-10-10 | 2025-10-08 | 6.790 | 2,113,400 | +0 | 1.90% | 14,349,986 |
| 2025-10-09 | 2025-10-06 | 6.790 | 2,113,400 | +0 | 1.90% | 14,349,986 |
| 2025-10-08 | 2025-10-03 | 6.790 | 2,113,400 | +0 | 1.90% | 14,349,986 |
| 2025-10-06 | 2025-10-02 | 6.800 | 2,113,400 | +0 | 1.90% | 14,371,120 |
| 2025-10-03 | 2025-09-30 | 6.800 | 2,113,400 | +0 | 1.90% | 14,371,120 |
| 2025-10-02 | 2025-09-29 | 6.800 | 2,113,400 | +0 | 1.90% | 14,371,120 |
| 2025-09-30 | 2025-09-26 | 6.800 | 2,113,400 | +0 | 1.90% | 14,371,120 |
| 2025-09-29 | 2025-09-25 | 6.300 | 2,113,400 | +0 | 1.90% | 13,314,420 |
| 2025-09-26 | 2025-09-24 | 6.300 | 2,113,400 | +0 | 1.90% | 13,314,420 |
| 2025-09-25 | 2025-09-23 | 6.300 | 2,113,400 | +0 | 1.90% | 13,314,420 |
| 2025-09-24 | 2025-09-22 | 6.080 | 2,113,400 | +0 | 1.90% | 12,849,472 |
| 2025-09-23 | 2025-09-19 | 6.080 | 2,113,400 | +0 | 1.90% | 12,849,472 |
| 2025-09-22 | 2025-09-18 | 5.980 | 2,113,400 | +0 | 1.90% | 12,638,132 |
| 2025-09-19 | 2025-09-17 | 5.940 | 2,113,400 | +0 | 1.90% | 12,553,596 |
| 2025-09-18 | 2025-09-16 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-09-16 | 2025-09-12 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-10 | 2025-09-08 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-08 | 2025-09-04 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-05 | 2025-09-03 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-04 | 2025-09-02 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-03 | 2025-09-01 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-02 | 2025-08-29 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,113,400 | +0 | 1.90% | 11,940,710 |
| 2025-08-29 | 2025-08-27 | 5.650 | 2,113,400 | +0 | 1.90% | 11,940,710 |
| 2025-08-28 | 2025-08-26 | 5.650 | 2,113,400 | +0 | 1.90% | 11,940,710 |
| 2025-08-27 | 2025-08-25 | 5.650 | 2,113,400 | +0 | 1.90% | 11,940,710 |
| 2025-08-26 | 2025-08-22 | 5.700 | 2,113,400 | +0 | 1.90% | 12,046,380 |
| 2025-08-25 | 2025-08-21 | 5.700 | 2,113,400 | +0 | 1.90% | 12,046,380 |
| 2025-08-22 | 2025-08-20 | 5.700 | 2,113,400 | +0 | 1.90% | 12,046,380 |
| 2025-08-21 | 2025-08-19 | 5.700 | 2,113,400 | +0 | 1.90% | 12,046,380 |
| 2025-08-20 | 2025-08-18 | 5.660 | 2,113,400 | +0 | 1.90% | 11,961,844 |
| 2025-08-19 | 2025-08-15 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-18 | 2025-08-14 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-15 | 2025-08-13 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-13 | 2025-08-11 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-12 | 2025-08-08 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-11 | 2025-08-07 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-08 | 2025-08-06 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-07 | 2025-08-05 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-06 | 2025-08-04 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-05 | 2025-08-01 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-04 | 2025-07-31 | 5.600 | 2,113,400 | +0 | 1.90% | 11,835,040 |
| 2025-08-01 | 2025-07-30 | 5.720 | 2,113,400 | +0 | 1.90% | 12,088,648 |
| 2025-07-31 | 2025-07-29 | 5.720 | 2,113,400 | +0 | 1.90% | 12,088,648 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,113,400 | +0 | 1.90% | 12,088,648 |
| 2025-07-29 | 2025-07-25 | 5.720 | 2,113,400 | +0 | 1.90% | 12,088,648 |
| 2025-07-28 | 2025-07-24 | 5.850 | 2,113,400 | +0 | 1.90% | 12,363,390 |
| 2025-07-25 | 2025-07-23 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-07-24 | 2025-07-22 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-07-23 | 2025-07-21 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-07-22 | 2025-07-18 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-07-21 | 2025-07-17 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,113,400 | +0 | 1.90% | 11,623,700 |
| 2025-07-17 | 2025-07-15 | 5.200 | 2,113,400 | +0 | 1.90% | 10,989,680 |
| 2025-07-16 | 2025-07-14 | 5.200 | 2,113,400 | +0 | 1.90% | 10,989,680 |
| 2025-07-15 | 2025-07-11 | 5.200 | 2,113,400 | +0 | 1.90% | 10,989,680 |
| 2025-07-14 | 2025-07-10 | 5.200 | 2,113,400 | +0 | 1.90% | 10,989,680 |
| 2025-07-11 | 2025-07-09 | 4.950 | 2,113,400 | +0 | 1.90% | 10,461,330 |
| 2025-07-10 | 2025-07-08 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-09 | 2025-07-07 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-08 | 2025-07-04 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-07 | 2025-07-03 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-04 | 2025-07-02 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-03 | 2025-06-30 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-07-02 | 2025-06-27 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2025-06-30 | 2025-06-26 | 5.000 | 2,113,400 | +0 | 1.90% | 10,567,000 |
| 2025-06-27 | 2025-06-25 | 5.160 | 2,113,400 | +0 | 1.90% | 10,905,144 |
| 2025-06-26 | 2025-06-24 | 5.160 | 2,113,400 | +0 | 1.90% | 10,905,144 |
| 2025-06-25 | 2025-06-23 | 5.160 | 2,113,400 | +0 | 1.90% | 10,905,144 |
| 2025-06-24 | 2025-06-20 | 5.160 | 2,113,400 | +0 | 1.90% | 10,905,144 |
| 2025-06-23 | 2025-06-19 | 5.160 | 2,113,400 | +0 | 1.90% | 10,905,144 |
| 2025-06-20 | 2025-06-18 | 5.220 | 2,113,400 | +0 | 1.90% | 11,031,948 |
| 2025-06-19 | 2025-06-17 | 5.220 | 2,113,400 | +0 | 1.90% | 11,031,948 |
| 2025-06-18 | 2025-06-16 | 5.220 | 2,113,400 | +0 | 1.90% | 11,031,948 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,113,400 | +0 | 1.90% | 11,010,814 |
| 2025-06-16 | 2025-06-12 | 5.210 | 2,113,400 | +0 | 1.90% | 11,010,814 |
| 2025-06-13 | 2025-06-11 | 5.200 | 2,113,400 | +0 | 1.90% | 10,989,680 |
| 2025-06-12 | 2025-06-10 | 5.150 | 2,113,400 | +0 | 1.90% | 10,884,010 |
| 2025-06-11 | 2025-06-09 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-10 | 2025-06-06 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-09 | 2025-06-05 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-06 | 2025-06-04 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-05 | 2025-06-03 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-04 | 2025-06-02 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-03 | 2025-05-30 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-06-02 | 2025-05-29 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-30 | 2025-05-28 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-29 | 2025-05-27 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-28 | 2025-05-26 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-27 | 2025-05-23 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-26 | 2025-05-22 | 4.230 | 2,113,400 | +0 | 1.90% | 8,939,682 |
| 2025-05-23 | 2025-05-21 | 4.220 | 2,113,400 | +0 | 1.90% | 8,918,548 |
| 2025-05-22 | 2025-05-20 | 4.220 | 2,113,400 | +0 | 1.90% | 8,918,548 |
| 2025-05-21 | 2025-05-19 | 4.210 | 2,113,400 | +0 | 1.90% | 8,897,414 |
| 2025-05-20 | 2025-05-16 | 4.210 | 2,113,400 | +0 | 1.90% | 8,897,414 |
| 2025-05-19 | 2025-05-15 | 4.210 | 2,113,400 | +0 | 1.90% | 8,897,414 |
| 2025-05-16 | 2025-05-14 | 4.210 | 2,113,400 | +0 | 1.90% | 8,897,414 |
| 2025-05-15 | 2025-05-13 | 4.200 | 2,113,400 | +0 | 1.90% | 8,876,280 |
| 2025-05-14 | 2025-05-12 | 4.210 | 2,113,400 | +0 | 1.90% | 8,897,414 |
| 2025-05-13 | 2025-05-09 | 4.500 | 2,113,400 | +0 | 1.90% | 9,510,300 |
| 2025-05-12 | 2025-05-08 | 4.500 | 2,113,400 | +0 | 1.90% | 9,510,300 |
| 2025-05-09 | 2025-05-07 | 4.500 | 2,113,400 | +0 | 1.90% | 9,510,300 |
| 2025-05-08 | 2025-05-06 | 4.500 | 2,113,400 | +0 | 1.90% | 9,510,300 |
| 2025-05-07 | 2025-05-02 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2025-05-06 | 2025-04-30 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2025-05-02 | 2025-04-29 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2025-04-30 | 2025-04-28 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2025-04-28 | 2025-04-24 | 4.680 | 2,113,400 | +0 | 1.90% | 9,890,712 |
| 2025-04-25 | 2025-04-23 | 4.680 | 2,113,400 | +0 | 1.90% | 9,890,712 |
| 2025-04-24 | 2025-04-22 | 4.680 | 2,113,400 | +0 | 1.90% | 9,890,712 |
| 2025-04-23 | 2025-04-17 | 4.650 | 2,113,400 | +0 | 1.90% | 9,827,310 |
| 2025-04-22 | 2025-04-16 | 4.650 | 2,113,400 | +0 | 1.90% | 9,827,310 |
| 2025-04-17 | 2025-04-15 | 4.650 | 2,113,400 | +0 | 1.90% | 9,827,310 |
| 2025-04-16 | 2025-04-14 | 4.520 | 2,113,400 | +0 | 1.90% | 9,552,568 |
| 2025-04-15 | 2025-04-11 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-04-14 | 2025-04-10 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-04-11 | 2025-04-09 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-04-10 | 2025-04-08 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-04-09 | 2025-04-07 | 5.900 | 2,113,400 | +0 | 1.90% | 12,469,060 |
| 2025-04-08 | 2025-04-03 | 6.600 | 2,113,400 | +0 | 1.90% | 13,948,440 |
| 2025-04-07 | 2025-04-02 | 6.600 | 2,113,400 | +0 | 1.90% | 13,948,440 |
| 2025-04-03 | 2025-04-01 | 6.110 | 2,113,400 | +0 | 1.90% | 12,912,874 |
| 2025-04-02 | 2025-03-31 | 6.110 | 2,113,400 | +0 | 1.90% | 12,912,874 |
| 2025-04-01 | 2025-03-28 | 6.110 | 2,113,400 | +0 | 1.90% | 12,912,874 |
| 2025-03-31 | 2025-03-27 | 6.110 | 2,113,400 | +0 | 1.90% | 12,912,874 |
| 2025-03-28 | 2025-03-26 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-27 | 2025-03-25 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-26 | 2025-03-24 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-25 | 2025-03-21 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-24 | 2025-03-20 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-21 | 2025-03-19 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-20 | 2025-03-18 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-19 | 2025-03-17 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-18 | 2025-03-14 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-17 | 2025-03-13 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-14 | 2025-03-12 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-13 | 2025-03-11 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-12 | 2025-03-10 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-11 | 2025-03-07 | 4.450 | 2,113,400 | +0 | 1.90% | 9,404,630 |
| 2025-03-10 | 2025-03-06 | 5.090 | 2,113,400 | +0 | 1.90% | 10,757,206 |
| 2025-03-07 | 2025-03-05 | 5.770 | 2,113,400 | +0 | 1.90% | 12,194,318 |
| 2025-03-06 | 2025-03-04 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-03-05 | 2025-03-03 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-03-04 | 2025-02-28 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-03-03 | 2025-02-27 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-02-28 | 2025-02-26 | 5.800 | 2,113,400 | +0 | 1.90% | 12,257,720 |
| 2025-02-27 | 2025-02-25 | 6.100 | 2,113,400 | +0 | 1.90% | 12,891,740 |
| 2025-02-26 | 2025-02-24 | 6.300 | 2,113,400 | +0 | 1.90% | 13,314,420 |
| 2025-02-25 | 2025-02-21 | 6.300 | 2,113,400 | +0 | 1.90% | 13,314,420 |
| 2025-02-24 | 2025-02-20 | 6.990 | 2,113,400 | +0 | 1.90% | 14,772,666 |
| 2025-02-21 | 2025-02-19 | 6.990 | 2,113,400 | +0 | 1.90% | 14,772,666 |
| 2025-02-20 | 2025-02-18 | 6.990 | 2,113,400 | +0 | 1.90% | 14,772,666 |
| 2025-02-19 | 2025-02-17 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2025-02-18 | 2025-02-14 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2025-02-17 | 2025-02-13 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2025-02-14 | 2025-02-12 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2025-02-13 | 2025-02-11 | 7.300 | 2,113,400 | +0 | 1.90% | 15,427,820 |
| 2025-02-12 | 2025-02-10 | 7.320 | 2,113,400 | +0 | 1.90% | 15,470,088 |
| 2025-02-11 | 2025-02-07 | 7.320 | 2,113,400 | +0 | 1.90% | 15,470,088 |
| 2025-02-10 | 2025-02-06 | 7.340 | 2,113,400 | +0 | 1.90% | 15,512,356 |
| 2025-02-07 | 2025-02-05 | 7.360 | 2,113,400 | +0 | 1.90% | 15,554,624 |
| 2025-02-06 | 2025-02-04 | 7.360 | 2,113,400 | +0 | 1.90% | 15,554,624 |
| 2025-02-05 | 2025-02-03 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-02-04 | 2025-01-28 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-02-03 | 2025-01-24 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-27 | 2025-01-23 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-24 | 2025-01-22 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-23 | 2025-01-21 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-22 | 2025-01-20 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-21 | 2025-01-17 | 7.390 | 2,113,400 | +0 | 1.90% | 15,618,026 |
| 2025-01-20 | 2025-01-16 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2025-01-17 | 2025-01-15 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2025-01-16 | 2025-01-14 | 7.800 | 2,113,400 | +0 | 1.90% | 16,484,520 |
| 2025-01-15 | 2025-01-13 | 7.800 | 2,113,400 | +0 | 1.90% | 16,484,520 |
| 2025-01-14 | 2025-01-10 | 7.820 | 2,113,400 | +0 | 1.90% | 16,526,788 |
| 2025-01-13 | 2025-01-09 | 7.820 | 2,113,400 | +0 | 1.90% | 16,526,788 |
| 2025-01-10 | 2025-01-08 | 7.820 | 2,113,400 | +0 | 1.90% | 16,526,788 |
| 2025-01-09 | 2025-01-07 | 7.830 | 2,113,400 | +0 | 1.90% | 16,547,922 |
| 2025-01-08 | 2025-01-06 | 7.860 | 2,113,400 | +0 | 1.90% | 16,611,324 |
| 2025-01-07 | 2025-01-03 | 7.880 | 2,113,400 | +0 | 1.90% | 16,653,592 |
| 2025-01-06 | 2025-01-02 | 7.940 | 2,113,400 | +0 | 1.90% | 16,780,396 |
| 2025-01-03 | 2024-12-31 | 8.280 | 2,113,400 | +0 | 1.90% | 17,498,952 |
| 2025-01-02 | 2024-12-27 | 6.990 | 2,113,400 | +0 | 1.90% | 14,772,666 |
| 2024-12-30 | 2024-12-24 | 6.190 | 2,113,400 | +0 | 1.90% | 13,081,946 |
| 2024-12-27 | 2024-12-20 | 3.980 | 2,113,400 | +0 | 1.90% | 8,411,332 |
| 2024-12-23 | 2024-12-19 | 3.980 | 2,113,400 | +0 | 1.90% | 8,411,332 |
| 2024-12-20 | 2024-12-18 | 3.980 | 2,113,400 | +0 | 1.90% | 8,411,332 |
| 2024-12-19 | 2024-12-17 | 3.790 | 2,113,400 | +0 | 1.90% | 8,009,786 |
| 2024-12-18 | 2024-12-16 | 3.790 | 2,113,400 | +0 | 1.90% | 8,009,786 |
| 2024-12-17 | 2024-12-13 | 3.790 | 2,113,400 | +0 | 1.90% | 8,009,786 |
| 2024-12-16 | 2024-12-12 | 3.800 | 2,113,400 | +0 | 1.90% | 8,030,920 |
| 2024-12-13 | 2024-12-11 | 3.870 | 2,113,400 | +0 | 1.90% | 8,178,858 |
| 2024-12-12 | 2024-12-10 | 3.870 | 2,113,400 | +0 | 1.90% | 8,178,858 |
| 2024-12-11 | 2024-12-09 | 3.870 | 2,113,400 | +0 | 1.90% | 8,178,858 |
| 2024-12-10 | 2024-12-06 | 3.890 | 2,113,400 | +0 | 1.90% | 8,221,126 |
| 2024-12-09 | 2024-12-05 | 3.920 | 2,113,400 | +0 | 1.90% | 8,284,528 |
| 2024-12-06 | 2024-12-04 | 3.920 | 2,113,400 | +0 | 1.90% | 8,284,528 |
| 2024-12-05 | 2024-12-03 | 3.950 | 2,113,400 | +0 | 1.90% | 8,347,930 |
| 2024-12-04 | 2024-12-02 | 3.990 | 2,113,400 | +0 | 1.90% | 8,432,466 |
| 2024-12-03 | 2024-11-29 | 4.590 | 2,113,400 | +0 | 1.90% | 9,700,506 |
| 2024-12-02 | 2024-11-28 | 4.600 | 2,113,400 | +0 | 1.90% | 9,721,640 |
| 2024-11-29 | 2024-11-27 | 4.600 | 2,113,400 | +0 | 1.90% | 9,721,640 |
| 2024-11-28 | 2024-11-26 | 4.600 | 2,113,400 | +0 | 1.90% | 9,721,640 |
| 2024-11-27 | 2024-11-25 | 4.680 | 2,113,400 | +0 | 1.90% | 9,890,712 |
| 2024-11-26 | 2024-11-22 | 4.680 | 2,113,400 | +0 | 1.90% | 9,890,712 |
| 2024-11-25 | 2024-11-21 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2024-11-22 | 2024-11-20 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2024-11-21 | 2024-11-19 | 4.700 | 2,113,400 | +0 | 1.90% | 9,932,980 |
| 2024-11-20 | 2024-11-18 | 4.880 | 2,113,400 | +0 | 1.90% | 10,313,392 |
| 2024-11-19 | 2024-11-15 | 4.900 | 2,113,400 | +0 | 1.90% | 10,355,660 |
| 2024-11-18 | 2024-11-14 | 4.980 | 2,113,400 | +0 | 1.90% | 10,524,732 |
| 2024-11-15 | 2024-11-13 | 4.990 | 2,113,400 | +0 | 1.90% | 10,545,866 |
| 2024-11-14 | 2024-11-12 | 5.000 | 2,113,400 | +0 | 1.90% | 10,567,000 |
| 2024-11-13 | 2024-11-11 | 5.480 | 2,113,400 | +0 | 1.90% | 11,581,432 |
| 2024-11-12 | 2024-11-08 | 5.480 | 2,113,400 | +0 | 1.90% | 11,581,432 |
| 2024-11-11 | 2024-11-07 | 5.790 | 2,113,400 | +0 | 1.90% | 12,236,586 |
| 2024-11-08 | 2024-11-06 | 5.920 | 2,113,400 | +0 | 1.90% | 12,511,328 |
| 2024-11-07 | 2024-11-05 | 5.940 | 2,113,400 | +0 | 1.90% | 12,553,596 |
| 2024-11-06 | 2024-11-04 | 5.940 | 2,113,400 | +0 | 1.90% | 12,553,596 |
| 2024-11-05 | 2024-11-01 | 5.950 | 2,113,400 | +0 | 1.90% | 12,574,730 |
| 2024-11-04 | 2024-10-31 | 5.950 | 2,113,400 | +0 | 1.90% | 12,574,730 |
| 2024-11-01 | 2024-10-30 | 5.980 | 2,113,400 | +0 | 1.90% | 12,638,132 |
| 2024-10-31 | 2024-10-29 | 6.030 | 2,113,400 | +0 | 1.90% | 12,743,802 |
| 2024-10-30 | 2024-10-28 | 6.130 | 2,113,400 | +0 | 1.90% | 12,955,142 |
| 2024-10-29 | 2024-10-25 | 6.140 | 2,113,400 | +0 | 1.90% | 12,976,276 |
| 2024-10-28 | 2024-10-24 | 6.140 | 2,113,400 | +0 | 1.90% | 12,976,276 |
| 2024-10-25 | 2024-10-23 | 6.150 | 2,113,400 | +0 | 1.90% | 12,997,410 |
| 2024-10-24 | 2024-10-22 | 6.160 | 2,113,400 | +0 | 1.90% | 13,018,544 |
| 2024-10-23 | 2024-10-21 | 6.160 | 2,113,400 | +0 | 1.90% | 13,018,544 |
| 2024-10-22 | 2024-10-18 | 6.190 | 2,113,400 | +0 | 1.90% | 13,081,946 |
| 2024-10-21 | 2024-10-17 | 6.200 | 2,113,400 | +0 | 1.90% | 13,103,080 |
| 2024-10-18 | 2024-10-16 | 6.200 | 2,113,400 | +0 | 1.90% | 13,103,080 |
| 2024-10-17 | 2024-10-15 | 6.930 | 2,113,400 | +0 | 1.90% | 14,645,862 |
| 2024-10-16 | 2024-10-14 | 6.930 | 2,113,400 | +0 | 1.90% | 14,645,862 |
| 2024-10-15 | 2024-10-10 | 6.930 | 2,113,400 | +0 | 1.90% | 14,645,862 |
| 2024-10-14 | 2024-10-09 | 6.950 | 2,113,400 | +0 | 1.90% | 14,688,130 |
| 2024-10-10 | 2024-10-08 | 6.960 | 2,113,400 | +0 | 1.90% | 14,709,264 |
| 2024-10-09 | 2024-10-07 | 6.930 | 2,113,400 | +0 | 1.90% | 14,645,862 |
| 2024-10-08 | 2024-10-04 | 6.950 | 2,113,400 | +0 | 1.90% | 14,688,130 |
| 2024-10-07 | 2024-10-03 | 6.950 | 2,113,400 | +0 | 1.90% | 14,688,130 |
| 2024-10-04 | 2024-10-02 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2024-10-03 | 2024-09-30 | 6.930 | 2,113,400 | +0 | 1.90% | 14,645,862 |
| 2024-10-02 | 2024-09-27 | 5.920 | 2,113,400 | +0 | 1.90% | 12,511,328 |
| 2024-09-30 | 2024-09-26 | 5.910 | 2,113,400 | +0 | 1.90% | 12,490,194 |
| 2024-09-27 | 2024-09-25 | 5.920 | 2,113,400 | +0 | 1.90% | 12,511,328 |
| 2024-09-26 | 2024-09-24 | 6.160 | 2,113,400 | +0 | 1.90% | 13,018,544 |
| 2024-09-25 | 2024-09-23 | 6.160 | 2,113,400 | +0 | 1.90% | 13,018,544 |
| 2024-09-24 | 2024-09-20 | 6.160 | 2,113,400 | +0 | 1.90% | 13,018,544 |
| 2024-09-23 | 2024-09-19 | 6.170 | 2,113,400 | +0 | 1.90% | 13,039,678 |
| 2024-09-20 | 2024-09-17 | 6.170 | 2,113,400 | +0 | 1.90% | 13,039,678 |
| 2024-09-19 | 2024-09-16 | 6.200 | 2,113,400 | +0 | 1.90% | 13,103,080 |
| 2024-09-17 | 2024-09-13 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-16 | 2024-09-12 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-12 | 2024-09-10 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-11 | 2024-09-09 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-10 | 2024-09-05 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-09 | 2024-09-04 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-05 | 2024-09-03 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-04 | 2024-09-02 | 6.280 | 2,113,400 | +0 | 1.90% | 13,272,152 |
| 2024-09-03 | 2024-08-30 | 6.290 | 2,113,400 | +0 | 1.90% | 13,293,286 |
| 2024-09-02 | 2024-08-29 | 6.290 | 2,113,400 | +0 | 1.90% | 13,293,286 |
| 2024-08-30 | 2024-08-28 | 6.380 | 2,113,400 | +0 | 1.90% | 13,483,492 |
| 2024-08-29 | 2024-08-27 | 6.410 | 2,113,400 | +0 | 1.90% | 13,546,894 |
| 2024-08-28 | 2024-08-26 | 6.410 | 2,113,400 | +0 | 1.90% | 13,546,894 |
| 2024-08-27 | 2024-08-23 | 6.420 | 2,113,400 | +0 | 1.90% | 13,568,028 |
| 2024-08-26 | 2024-08-22 | 6.420 | 2,113,400 | +0 | 1.90% | 13,568,028 |
| 2024-08-23 | 2024-08-21 | 6.980 | 2,113,400 | +0 | 1.90% | 14,751,532 |
| 2024-08-22 | 2024-08-20 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2024-08-21 | 2024-08-19 | 7.000 | 2,113,400 | +0 | 1.90% | 14,793,800 |
| 2024-08-20 | 2024-08-16 | 7.280 | 2,113,400 | +0 | 1.90% | 15,385,552 |
| 2024-08-19 | 2024-08-15 | 7.280 | 2,113,400 | +0 | 1.90% | 15,385,552 |
| 2024-08-16 | 2024-08-14 | 7.280 | 2,113,400 | +0 | 1.90% | 15,385,552 |
| 2024-08-15 | 2024-08-13 | 7.410 | 2,113,400 | +0 | 1.90% | 15,660,294 |
| 2024-08-14 | 2024-08-12 | 7.410 | 2,113,400 | +0 | 1.90% | 15,660,294 |
| 2024-08-13 | 2024-08-09 | 7.440 | 2,113,400 | +0 | 1.90% | 15,723,696 |
| 2024-08-12 | 2024-08-08 | 7.440 | 2,113,400 | +0 | 1.90% | 15,723,696 |
| 2024-08-09 | 2024-08-07 | 7.440 | 2,113,400 | +0 | 1.90% | 15,723,696 |
| 2024-08-08 | 2024-08-06 | 7.460 | 2,113,400 | +0 | 1.90% | 15,765,964 |
| 2024-08-07 | 2024-08-05 | 7.460 | 2,113,400 | +0 | 1.90% | 15,765,964 |
| 2024-08-06 | 2024-08-02 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-08-05 | 2024-08-01 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-08-02 | 2024-07-31 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-08-01 | 2024-07-30 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-31 | 2024-07-29 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-30 | 2024-07-26 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-29 | 2024-07-25 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-26 | 2024-07-24 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-25 | 2024-07-23 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-24 | 2024-07-22 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-23 | 2024-07-19 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-07-22 | 2024-07-18 | 7.380 | 2,113,400 | +0 | 1.90% | 15,596,892 |
| 2024-07-19 | 2024-07-17 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-07-18 | 2024-07-16 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-07-17 | 2024-07-15 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-07-16 | 2024-07-12 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-07-15 | 2024-07-11 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-07-12 | 2024-07-10 | 7.930 | 2,113,400 | +0 | 1.90% | 16,759,262 |
| 2024-07-11 | 2024-07-09 | 8.050 | 2,113,400 | +0 | 1.90% | 17,012,870 |
| 2024-07-10 | 2024-07-08 | 8.070 | 2,113,400 | +0 | 1.90% | 17,055,138 |
| 2024-07-09 | 2024-07-05 | 8.070 | 2,113,400 | +0 | 1.90% | 17,055,138 |
| 2024-07-08 | 2024-07-04 | 8.080 | 2,113,400 | +0 | 1.90% | 17,076,272 |
| 2024-07-05 | 2024-07-03 | 8.080 | 2,113,400 | +0 | 1.90% | 17,076,272 |
| 2024-07-04 | 2024-07-02 | 8.080 | 2,113,400 | +0 | 1.90% | 17,076,272 |
| 2024-07-03 | 2024-06-28 | 7.830 | 2,113,400 | +0 | 1.90% | 16,547,922 |
| 2024-07-02 | 2024-06-27 | 7.830 | 2,113,400 | +0 | 1.90% | 16,547,922 |
| 2024-06-28 | 2024-06-26 | 7.830 | 2,113,400 | +0 | 1.90% | 16,547,922 |
| 2024-06-27 | 2024-06-25 | 7.830 | 2,113,400 | +0 | 1.90% | 16,547,922 |
| 2024-06-26 | 2024-06-24 | 8.180 | 2,113,400 | +0 | 1.90% | 17,287,612 |
| 2024-06-25 | 2024-06-21 | 8.360 | 2,113,400 | +0 | 1.90% | 17,668,024 |
| 2024-06-24 | 2024-06-20 | 8.370 | 2,113,400 | +0 | 1.90% | 17,689,158 |
| 2024-06-21 | 2024-06-19 | 8.380 | 2,113,400 | +0 | 1.90% | 17,710,292 |
| 2024-06-20 | 2024-06-18 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-19 | 2024-06-17 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-18 | 2024-06-14 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-06-17 | 2024-06-13 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-06-14 | 2024-06-12 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-06-13 | 2024-06-11 | 7.480 | 2,113,400 | +0 | 1.90% | 15,808,232 |
| 2024-06-12 | 2024-06-07 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-11 | 2024-06-06 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-07 | 2024-06-05 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-06 | 2024-06-04 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-05 | 2024-06-03 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-04 | 2024-05-31 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-06-03 | 2024-05-30 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-31 | 2024-05-29 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-30 | 2024-05-28 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-29 | 2024-05-27 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-28 | 2024-05-24 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-27 | 2024-05-23 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-24 | 2024-05-22 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-23 | 2024-05-21 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-22 | 2024-05-20 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-21 | 2024-05-17 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-20 | 2024-05-16 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-17 | 2024-05-14 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-16 | 2024-05-13 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-14 | 2024-05-10 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-13 | 2024-05-09 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-10 | 2024-05-08 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-09 | 2024-05-07 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-08 | 2024-05-06 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-07 | 2024-05-03 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-06 | 2024-05-02 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-03 | 2024-04-30 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-05-02 | 2024-04-29 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-30 | 2024-04-26 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-29 | 2024-04-25 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-26 | 2024-04-24 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-25 | 2024-04-23 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-24 | 2024-04-22 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-22 | 2024-04-18 | 7.450 | 2,113,400 | +0 | 1.90% | 15,744,830 |
| 2024-04-19 | 2024-04-17 | 7.460 | 2,113,400 | +0 | 1.90% | 15,765,964 |
| 2024-04-18 | 2024-04-16 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-04-17 | 2024-04-15 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-04-16 | 2024-04-12 | 7.470 | 2,113,400 | +0 | 1.90% | 15,787,098 |
| 2024-04-15 | 2024-04-11 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-04-12 | 2024-04-10 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-04-11 | 2024-04-09 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-04-10 | 2024-04-08 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-04-09 | 2024-04-05 | 7.800 | 2,113,400 | +0 | 1.90% | 16,484,520 |
| 2024-04-08 | 2024-04-03 | 7.800 | 2,113,400 | +0 | 1.90% | 16,484,520 |
| 2024-04-05 | 2024-04-02 | 7.800 | 2,113,400 | +0 | 1.90% | 16,484,520 |
| 2024-04-03 | 2024-03-28 | 7.900 | 2,113,400 | +0 | 1.90% | 16,695,860 |
| 2024-04-02 | 2024-03-27 | 7.900 | 2,113,400 | +0 | 1.90% | 16,695,860 |
| 2024-03-28 | 2024-03-26 | 7.900 | 2,113,400 | +0 | 1.90% | 16,695,860 |
| 2024-03-27 | 2024-03-25 | 7.900 | 2,113,400 | +0 | 1.90% | 16,695,860 |
| 2024-03-26 | 2024-03-22 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-03-25 | 2024-03-21 | 7.700 | 2,113,400 | +0 | 1.90% | 16,273,180 |
| 2024-03-22 | 2024-03-20 | 7.790 | 2,113,400 | +0 | 1.90% | 16,463,386 |
| 2024-03-21 | 2024-03-19 | 7.780 | 2,113,400 | +0 | 1.90% | 16,442,252 |
| 2024-03-20 | 2024-03-18 | 7.950 | 2,113,400 | +0 | 1.90% | 16,801,530 |
| 2024-03-19 | 2024-03-15 | 8.500 | 2,113,400 | +0 | 1.90% | 17,963,900 |
| 2024-03-18 | 2024-03-14 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-15 | 2024-03-13 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-14 | 2024-03-12 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-13 | 2024-03-11 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-12 | 2024-03-08 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-11 | 2024-03-07 | 8.540 | 2,113,400 | +0 | 1.90% | 18,048,436 |
| 2024-03-08 | 2024-03-06 | 8.580 | 2,113,400 | +0 | 1.90% | 18,132,972 |
| 2024-03-07 | 2024-03-05 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2024-03-06 | 2024-03-04 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2024-03-05 | 2024-03-01 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2024-03-04 | 2024-02-29 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2024-03-01 | 2024-02-28 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2024-02-29 | 2024-02-27 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-02-28 | 2024-02-26 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-02-27 | 2024-02-23 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-02-26 | 2024-02-22 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-02-23 | 2024-02-21 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-02-22 | 2024-02-20 | 8.740 | 2,113,400 | +0 | 1.90% | 18,471,116 |
| 2024-02-21 | 2024-02-19 | 8.740 | 2,113,400 | +0 | 1.90% | 18,471,116 |
| 2024-02-20 | 2024-02-16 | 8.740 | 2,113,400 | +0 | 1.90% | 18,471,116 |
| 2024-02-19 | 2024-02-15 | 8.500 | 2,113,400 | +0 | 1.90% | 17,963,900 |
| 2024-02-16 | 2024-02-14 | 8.520 | 2,113,400 | +0 | 1.90% | 18,006,168 |
| 2024-02-15 | 2024-02-09 | 8.400 | 2,113,400 | +0 | 1.90% | 17,752,560 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,113,400 | +0 | 1.90% | 17,731,426 |
| 2024-02-08 | 2024-02-06 | 8.370 | 2,113,400 | +0 | 1.90% | 17,689,158 |
| 2024-02-07 | 2024-02-05 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-02-06 | 2024-02-02 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-02-05 | 2024-02-01 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-02-02 | 2024-01-31 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-02-01 | 2024-01-30 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-01-31 | 2024-01-29 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-01-30 | 2024-01-26 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-01-29 | 2024-01-25 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-01-26 | 2024-01-24 | 8.330 | 2,113,400 | +0 | 1.90% | 17,604,622 |
| 2024-01-25 | 2024-01-23 | 8.340 | 2,113,400 | +0 | 1.90% | 17,625,756 |
| 2024-01-24 | 2024-01-22 | 8.410 | 2,113,400 | +0 | 1.90% | 17,773,694 |
| 2024-01-23 | 2024-01-19 | 8.500 | 2,113,400 | +0 | 1.90% | 17,963,900 |
| 2024-01-22 | 2024-01-18 | 8.500 | 2,113,400 | +0 | 1.90% | 17,963,900 |
| 2024-01-19 | 2024-01-17 | 8.690 | 2,113,400 | +0 | 1.90% | 18,365,446 |
| 2024-01-18 | 2024-01-16 | 8.700 | 2,113,400 | +0 | 1.90% | 18,386,580 |
| 2024-01-17 | 2024-01-15 | 8.710 | 2,113,400 | +0 | 1.90% | 18,407,714 |
| 2024-01-16 | 2024-01-12 | 8.710 | 2,113,400 | +0 | 1.90% | 18,407,714 |
| 2024-01-15 | 2024-01-11 | 8.710 | 2,113,400 | +0 | 1.90% | 18,407,714 |
| 2024-01-12 | 2024-01-10 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-01-11 | 2024-01-09 | 8.660 | 2,113,400 | +0 | 1.90% | 18,302,044 |
| 2024-01-10 | 2024-01-08 | 8.690 | 2,113,400 | +0 | 1.90% | 18,365,446 |
| 2024-01-09 | 2024-01-05 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-01-08 | 2024-01-04 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-01-05 | 2024-01-03 | 8.650 | 2,113,400 | +0 | 1.90% | 18,280,910 |
| 2024-01-04 | 2024-01-02 | 8.880 | 2,113,400 | +0 | 1.90% | 18,766,992 |
| 2024-01-03 | 2023-12-29 | 8.900 | 2,113,400 | +0 | 1.90% | 18,809,260 |
| 2024-01-02 | 2023-12-28 | 8.980 | 2,113,400 | +0 | 1.90% | 18,978,332 |
| 2023-12-29 | 2023-12-27 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-28 | 2023-12-22 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-27 | 2023-12-21 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-22 | 2023-12-20 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-21 | 2023-12-19 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-20 | 2023-12-18 | 8.770 | 2,113,400 | +0 | 1.90% | 18,534,518 |
| 2023-12-19 | 2023-12-15 | 8.680 | 2,113,400 | +0 | 1.90% | 18,344,312 |
| 2023-12-18 | 2023-12-14 | 8.620 | 2,113,400 | +0 | 1.90% | 18,217,508 |
| 2023-12-15 | 2023-12-13 | 8.630 | 2,113,400 | +0 | 1.90% | 18,238,642 |
| 2023-12-14 | 2023-12-12 | 8.630 | 2,113,400 | +0 | 1.90% | 18,238,642 |
| 2023-12-13 | 2023-12-11 | 8.630 | 2,113,400 | +0 | 1.90% | 18,238,642 |
| 2023-12-12 | 2023-12-08 | 8.880 | 2,113,400 | +0 | 1.90% | 18,766,992 |
| 2023-12-11 | 2023-12-07 | 8.420 | 2,113,400 | +0 | 1.90% | 17,794,828 |
| 2023-12-08 | 2023-12-06 | 8.420 | 2,113,400 | +0 | 1.90% | 17,794,828 |
| 2023-12-07 | 2023-12-05 | 8.420 | 2,113,400 | +0 | 1.90% | 17,794,828 |
| 2023-12-06 | 2023-12-04 | 8.380 | 2,113,400 | +0 | 1.90% | 17,710,292 |
| 2023-12-05 | 2023-12-01 | 8.310 | 2,113,400 | +0 | 1.90% | 17,562,354 |
| 2023-12-04 | 2023-11-30 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2023-12-01 | 2023-11-29 | 8.600 | 2,113,400 | +0 | 1.90% | 18,175,240 |
| 2023-11-30 | 2023-11-28 | 8.800 | 2,113,400 | +0 | 1.90% | 18,597,920 |
| 2023-11-29 | 2023-11-27 | 8.800 | 2,113,400 | +0 | 1.90% | 18,597,920 |
| 2023-11-28 | 2023-11-24 | 8.800 | 2,113,400 | +0 | 1.90% | 18,597,920 |
| 2023-11-27 | 2023-11-23 | 8.900 | 2,113,400 | +0 | 1.90% | 18,809,260 |
| 2023-11-24 | 2023-11-22 | 8.860 | 2,113,400 | +0 | 1.90% | 18,724,724 |
| 2023-11-23 | 2023-11-21 | 9.200 | 2,113,400 | +0 | 1.90% | 19,443,280 |
| 2023-11-22 | 2023-11-20 | 9.310 | 2,113,400 | +0 | 1.90% | 19,675,754 |
| 2023-11-21 | 2023-11-17 | 9.020 | 2,113,400 | +0 | 1.90% | 19,062,868 |
| 2023-11-20 | 2023-11-16 | 8.860 | 2,113,400 | +0 | 1.90% | 18,724,724 |
| 2023-11-17 | 2023-11-15 | 8.850 | 2,113,400 | +0 | 1.90% | 18,703,590 |
| 2023-11-16 | 2023-11-14 | 8.800 | 2,113,400 | +0 | 1.90% | 18,597,920 |
| 2023-11-15 | 2023-11-13 | 8.490 | 2,113,400 | +0 | 1.90% | 17,942,766 |
| 2023-11-14 | 2023-11-10 | 8.500 | 2,113,400 | +0 | 1.90% | 17,963,900 |
| 2023-11-13 | 2023-11-09 | 9.000 | 2,113,400 | +0 | 1.90% | 19,020,600 |
| 2023-11-10 | 2023-11-08 | 9.510 | 2,113,400 | +0 | 1.90% | 20,098,434 |
| 2023-11-09 | 2023-11-07 | 9.800 | 2,113,400 | +0 | 1.90% | 20,711,320 |
| 2023-11-08 | 2023-11-06 | 9.700 | 2,113,400 | +0 | 1.90% | 20,499,980 |
| 2023-11-07 | 2023-11-03 | 10.000 | 2,113,400 | +0 | 1.90% | 21,134,000 |
| 2023-11-06 | 2023-11-02 | 11.000 | 2,113,400 | +0 | 1.90% | 23,247,400 |
| 2023-11-03 | 2023-11-01 | 10.500 | 2,113,400 | +0 | 1.90% | 22,190,700 |
| 2023-11-02 | 2023-10-31 | 10.840 | 2,113,400 | +0 | 1.90% | 22,909,256 |
| 2023-11-01 | 2023-10-30 | 11.380 | 2,113,400 | +0 | 1.90% | 24,050,492 |
| 2023-10-31 | 2023-10-27 | 10.000 | 2,113,400 | +0 | 1.90% | 21,134,000 |
| 2023-10-30 | 2023-10-26 | 9.540 | 2,113,400 | +0 | 1.90% | 20,161,836 |
| 2023-10-27 | 2023-10-25 | 8.940 | 2,113,400 | +0 | 1.90% | 18,893,796 |
| 2023-10-26 | 2023-10-24 | 8.920 | 2,113,400 | +0 | 1.90% | 18,851,528 |
| 2023-10-25 | 2023-10-20 | 10.800 | 2,113,400 | +0 | 1.90% | 22,824,720 |
| 2023-10-24 | 2023-10-19 | 12.600 | 2,113,400 | +0 | 1.90% | 26,628,840 |
| 2023-10-20 | 2023-10-18 | 14.880 | 2,113,400 | +0 | 1.91% | 31,447,392 |
| 2023-10-19 | 2023-10-17 | 15.760 | 2,113,400 | +0 | 1.91% | 33,307,184 |
| 2023-10-18 | 2023-10-16 | 15.840 | 2,113,400 | +0 | 1.91% | 33,476,256 |
| 2023-10-17 | 2023-10-13 | 15.860 | 2,113,400 | +0 | 1.91% | 33,518,524 |
| 2023-10-16 | 2023-10-12 | 15.800 | 2,113,400 | +0 | 1.91% | 33,391,720 |
| 2023-10-13 | 2023-10-11 | 15.900 | 2,113,400 | +0 | 1.91% | 33,603,060 |
| 2023-10-12 | 2023-10-10 | 15.900 | 2,113,400 | +0 | 1.91% | 33,603,060 |
| 2023-10-11 | 2023-10-09 | 15.940 | 2,113,400 | +0 | 1.91% | 33,687,596 |
| 2023-10-10 | 2023-10-06 | 16.000 | 2,113,400 | +0 | 1.91% | 33,814,400 |
| 2023-10-09 | 2023-10-05 | 15.540 | 2,113,400 | +0 | 1.91% | 32,842,236 |
| 2023-10-06 | 2023-10-04 | 15.280 | 2,113,400 | +0 | 1.91% | 32,292,752 |
| 2023-10-05 | 2023-10-03 | 15.000 | 2,113,400 | +0 | 1.91% | 31,701,000 |
| 2023-10-04 | 2023-09-29 | 15.800 | 2,113,400 | +0 | 1.91% | 33,391,720 |
| 2023-10-03 | 2023-09-28 | 16.000 | 2,113,400 | +0 | 1.91% | 33,814,400 |
| 2023-09-29 | 2023-09-27 | 18.320 | 2,113,400 | +0 | 1.91% | 38,717,488 |
| 2023-09-28 | 2023-09-26 | 19.440 | 2,113,400 | +0 | 1.91% | 41,084,496 |
| 2023-09-27 | 2023-09-25 | 16.000 | 2,113,400 | 1.91% | 33,814,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy