History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.830 | 1,919,200 | +0 | 1.72% | 13,108,136 |
| 2025-10-13 | 2025-10-09 | 6.790 | 1,919,200 | +0 | 1.72% | 13,031,368 |
| 2025-10-10 | 2025-10-08 | 6.790 | 1,919,200 | +0 | 1.72% | 13,031,368 |
| 2025-10-09 | 2025-10-06 | 6.790 | 1,919,200 | +0 | 1.72% | 13,031,368 |
| 2025-10-08 | 2025-10-03 | 6.790 | 1,919,200 | +0 | 1.72% | 13,031,368 |
| 2025-10-06 | 2025-10-02 | 6.800 | 1,919,200 | +0 | 1.72% | 13,050,560 |
| 2025-10-03 | 2025-09-30 | 6.800 | 1,919,200 | +0 | 1.72% | 13,050,560 |
| 2025-10-02 | 2025-09-29 | 6.800 | 1,919,200 | +0 | 1.72% | 13,050,560 |
| 2025-09-30 | 2025-09-26 | 6.800 | 1,919,200 | +0 | 1.72% | 13,050,560 |
| 2025-09-29 | 2025-09-25 | 6.300 | 1,919,200 | +0 | 1.72% | 12,090,960 |
| 2025-09-26 | 2025-09-24 | 6.300 | 1,919,200 | +0 | 1.72% | 12,090,960 |
| 2025-09-25 | 2025-09-23 | 6.300 | 1,919,200 | +0 | 1.72% | 12,090,960 |
| 2025-09-24 | 2025-09-22 | 6.080 | 1,919,200 | +0 | 1.72% | 11,668,736 |
| 2025-09-23 | 2025-09-19 | 6.080 | 1,919,200 | +0 | 1.72% | 11,668,736 |
| 2025-09-22 | 2025-09-18 | 5.980 | 1,919,200 | +0 | 1.72% | 11,476,816 |
| 2025-09-19 | 2025-09-17 | 5.940 | 1,919,200 | +0 | 1.72% | 11,400,048 |
| 2025-09-18 | 2025-09-16 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-09-16 | 2025-09-12 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-09-12 | 2025-09-10 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-10 | 2025-09-08 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-08 | 2025-09-04 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-05 | 2025-09-03 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-04 | 2025-09-02 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-03 | 2025-09-01 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-02 | 2025-08-29 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-09-01 | 2025-08-28 | 5.650 | 1,919,200 | +0 | 1.72% | 10,843,480 |
| 2025-08-29 | 2025-08-27 | 5.650 | 1,919,200 | +0 | 1.72% | 10,843,480 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,919,200 | +0 | 1.72% | 10,843,480 |
| 2025-08-27 | 2025-08-25 | 5.650 | 1,919,200 | +0 | 1.72% | 10,843,480 |
| 2025-08-26 | 2025-08-22 | 5.700 | 1,919,200 | +0 | 1.72% | 10,939,440 |
| 2025-08-25 | 2025-08-21 | 5.700 | 1,919,200 | +0 | 1.72% | 10,939,440 |
| 2025-08-22 | 2025-08-20 | 5.700 | 1,919,200 | +0 | 1.72% | 10,939,440 |
| 2025-08-21 | 2025-08-19 | 5.700 | 1,919,200 | +0 | 1.72% | 10,939,440 |
| 2025-08-20 | 2025-08-18 | 5.660 | 1,919,200 | +0 | 1.72% | 10,862,672 |
| 2025-08-19 | 2025-08-15 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-18 | 2025-08-14 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-15 | 2025-08-13 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-14 | 2025-08-12 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-13 | 2025-08-11 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-12 | 2025-08-08 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-11 | 2025-08-07 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-08 | 2025-08-06 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-07 | 2025-08-05 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-05 | 2025-08-01 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-04 | 2025-07-31 | 5.600 | 1,919,200 | +0 | 1.72% | 10,747,520 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,919,200 | +0 | 1.72% | 10,977,824 |
| 2025-07-31 | 2025-07-29 | 5.720 | 1,919,200 | +0 | 1.72% | 10,977,824 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,919,200 | +0 | 1.72% | 10,977,824 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,919,200 | +0 | 1.72% | 10,977,824 |
| 2025-07-28 | 2025-07-24 | 5.850 | 1,919,200 | +0 | 1.72% | 11,227,320 |
| 2025-07-25 | 2025-07-23 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-07-24 | 2025-07-22 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-07-23 | 2025-07-21 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-07-22 | 2025-07-18 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-07-21 | 2025-07-17 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,919,200 | +0 | 1.72% | 10,555,600 |
| 2025-07-17 | 2025-07-15 | 5.200 | 1,919,200 | +0 | 1.72% | 9,979,840 |
| 2025-07-16 | 2025-07-14 | 5.200 | 1,919,200 | +0 | 1.72% | 9,979,840 |
| 2025-07-15 | 2025-07-11 | 5.200 | 1,919,200 | +0 | 1.72% | 9,979,840 |
| 2025-07-14 | 2025-07-10 | 5.200 | 1,919,200 | +0 | 1.72% | 9,979,840 |
| 2025-07-11 | 2025-07-09 | 4.950 | 1,919,200 | +0 | 1.72% | 9,500,040 |
| 2025-07-10 | 2025-07-08 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-09 | 2025-07-07 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-08 | 2025-07-04 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-07 | 2025-07-03 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-04 | 2025-07-02 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-03 | 2025-06-30 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-07-02 | 2025-06-27 | 4.900 | 1,919,200 | +0 | 1.72% | 9,404,080 |
| 2025-06-30 | 2025-06-26 | 5.000 | 1,919,200 | +0 | 1.72% | 9,596,000 |
| 2025-06-27 | 2025-06-25 | 5.160 | 1,919,200 | +0 | 1.72% | 9,903,072 |
| 2025-06-26 | 2025-06-24 | 5.160 | 1,919,200 | +0 | 1.72% | 9,903,072 |
| 2025-06-25 | 2025-06-23 | 5.160 | 1,919,200 | +0 | 1.72% | 9,903,072 |
| 2025-06-24 | 2025-06-20 | 5.160 | 1,919,200 | +0 | 1.72% | 9,903,072 |
| 2025-06-23 | 2025-06-19 | 5.160 | 1,919,200 | +0 | 1.72% | 9,903,072 |
| 2025-06-20 | 2025-06-18 | 5.220 | 1,919,200 | +0 | 1.72% | 10,018,224 |
| 2025-06-19 | 2025-06-17 | 5.220 | 1,919,200 | +0 | 1.72% | 10,018,224 |
| 2025-06-18 | 2025-06-16 | 5.220 | 1,919,200 | +0 | 1.72% | 10,018,224 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,919,200 | +0 | 1.72% | 9,999,032 |
| 2025-06-16 | 2025-06-12 | 5.210 | 1,919,200 | +0 | 1.72% | 9,999,032 |
| 2025-06-13 | 2025-06-11 | 5.200 | 1,919,200 | +0 | 1.72% | 9,979,840 |
| 2025-06-12 | 2025-06-10 | 5.150 | 1,919,200 | +0 | 1.72% | 9,883,880 |
| 2025-06-11 | 2025-06-09 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-10 | 2025-06-06 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-09 | 2025-06-05 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-06 | 2025-06-04 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-05 | 2025-06-03 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-04 | 2025-06-02 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-03 | 2025-05-30 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-06-02 | 2025-05-29 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-30 | 2025-05-28 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-29 | 2025-05-27 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-28 | 2025-05-26 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-27 | 2025-05-23 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-26 | 2025-05-22 | 4.230 | 1,919,200 | +0 | 1.72% | 8,118,216 |
| 2025-05-23 | 2025-05-21 | 4.220 | 1,919,200 | +0 | 1.72% | 8,099,024 |
| 2025-05-22 | 2025-05-20 | 4.220 | 1,919,200 | +0 | 1.72% | 8,099,024 |
| 2025-05-21 | 2025-05-19 | 4.210 | 1,919,200 | +0 | 1.72% | 8,079,832 |
| 2025-05-20 | 2025-05-16 | 4.210 | 1,919,200 | +0 | 1.72% | 8,079,832 |
| 2025-05-19 | 2025-05-15 | 4.210 | 1,919,200 | +0 | 1.72% | 8,079,832 |
| 2025-05-16 | 2025-05-14 | 4.210 | 1,919,200 | +0 | 1.72% | 8,079,832 |
| 2025-05-15 | 2025-05-13 | 4.200 | 1,919,200 | +0 | 1.72% | 8,060,640 |
| 2025-05-14 | 2025-05-12 | 4.210 | 1,919,200 | +0 | 1.72% | 8,079,832 |
| 2025-05-13 | 2025-05-09 | 4.500 | 1,919,200 | +0 | 1.72% | 8,636,400 |
| 2025-05-12 | 2025-05-08 | 4.500 | 1,919,200 | +0 | 1.72% | 8,636,400 |
| 2025-05-09 | 2025-05-07 | 4.500 | 1,919,200 | +0 | 1.72% | 8,636,400 |
| 2025-05-08 | 2025-05-06 | 4.500 | 1,919,200 | +0 | 1.72% | 8,636,400 |
| 2025-05-07 | 2025-05-02 | 4.700 | 1,919,200 | +0 | 1.72% | 9,020,240 |
| 2025-05-06 | 2025-04-30 | 4.700 | 1,919,200 | +0 | 1.72% | 9,020,240 |
| 2025-05-02 | 2025-04-29 | 4.700 | 1,919,200 | +0 | 1.72% | 9,020,240 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,919,200 | +0 | 1.72% | 9,020,240 |
| 2025-04-29 | 2025-04-25 | 4.700 | 1,919,200 | +0 | 1.72% | 9,020,240 |
| 2025-04-28 | 2025-04-24 | 4.680 | 1,919,200 | +0 | 1.72% | 8,981,856 |
| 2025-04-25 | 2025-04-23 | 4.680 | 1,919,200 | +0 | 1.72% | 8,981,856 |
| 2025-04-24 | 2025-04-22 | 4.680 | 1,919,200 | +0 | 1.72% | 8,981,856 |
| 2025-04-23 | 2025-04-17 | 4.650 | 1,919,200 | +0 | 1.72% | 8,924,280 |
| 2025-04-22 | 2025-04-16 | 4.650 | 1,919,200 | +0 | 1.72% | 8,924,280 |
| 2025-04-17 | 2025-04-15 | 4.650 | 1,919,200 | +0 | 1.72% | 8,924,280 |
| 2025-04-16 | 2025-04-14 | 4.520 | 1,919,200 | +0 | 1.72% | 8,674,784 |
| 2025-04-15 | 2025-04-11 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-04-14 | 2025-04-10 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-04-11 | 2025-04-09 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-04-09 | 2025-04-07 | 5.900 | 1,919,200 | +0 | 1.72% | 11,323,280 |
| 2025-04-08 | 2025-04-03 | 6.600 | 1,919,200 | +0 | 1.72% | 12,666,720 |
| 2025-04-07 | 2025-04-02 | 6.600 | 1,919,200 | +0 | 1.72% | 12,666,720 |
| 2025-04-03 | 2025-04-01 | 6.110 | 1,919,200 | +0 | 1.72% | 11,726,312 |
| 2025-04-02 | 2025-03-31 | 6.110 | 1,919,200 | +0 | 1.72% | 11,726,312 |
| 2025-04-01 | 2025-03-28 | 6.110 | 1,919,200 | +0 | 1.72% | 11,726,312 |
| 2025-03-31 | 2025-03-27 | 6.110 | 1,919,200 | +0 | 1.72% | 11,726,312 |
| 2025-03-28 | 2025-03-26 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-27 | 2025-03-25 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-26 | 2025-03-24 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-25 | 2025-03-21 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-24 | 2025-03-20 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-21 | 2025-03-19 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-20 | 2025-03-18 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-19 | 2025-03-17 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-18 | 2025-03-14 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-17 | 2025-03-13 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-13 | 2025-03-11 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-12 | 2025-03-10 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-11 | 2025-03-07 | 4.450 | 1,919,200 | +0 | 1.72% | 8,540,440 |
| 2025-03-10 | 2025-03-06 | 5.090 | 1,919,200 | +0 | 1.72% | 9,768,728 |
| 2025-03-07 | 2025-03-05 | 5.770 | 1,919,200 | +0 | 1.72% | 11,073,784 |
| 2025-03-06 | 2025-03-04 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-03-05 | 2025-03-03 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-03-04 | 2025-02-28 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-03-03 | 2025-02-27 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-02-28 | 2025-02-26 | 5.800 | 1,919,200 | +0 | 1.72% | 11,131,360 |
| 2025-02-27 | 2025-02-25 | 6.100 | 1,919,200 | +0 | 1.72% | 11,707,120 |
| 2025-02-26 | 2025-02-24 | 6.300 | 1,919,200 | +0 | 1.72% | 12,090,960 |
| 2025-02-25 | 2025-02-21 | 6.300 | 1,919,200 | +0 | 1.72% | 12,090,960 |
| 2025-02-24 | 2025-02-20 | 6.990 | 1,919,200 | +0 | 1.72% | 13,415,208 |
| 2025-02-21 | 2025-02-19 | 6.990 | 1,919,200 | +0 | 1.72% | 13,415,208 |
| 2025-02-20 | 2025-02-18 | 6.990 | 1,919,200 | +0 | 1.72% | 13,415,208 |
| 2025-02-19 | 2025-02-17 | 7.000 | 1,919,200 | +0 | 1.72% | 13,434,400 |
| 2025-02-18 | 2025-02-14 | 7.000 | 1,919,200 | +0 | 1.72% | 13,434,400 |
| 2025-02-17 | 2025-02-13 | 7.000 | 1,919,200 | +0 | 1.72% | 13,434,400 |
| 2025-02-14 | 2025-02-12 | 7.000 | 1,919,200 | +0 | 1.72% | 13,434,400 |
| 2025-02-13 | 2025-02-11 | 7.300 | 1,919,200 | +0 | 1.72% | 14,010,160 |
| 2025-02-12 | 2025-02-10 | 7.320 | 1,919,200 | +0 | 1.72% | 14,048,544 |
| 2025-02-11 | 2025-02-07 | 7.320 | 1,919,200 | +0 | 1.72% | 14,048,544 |
| 2025-02-10 | 2025-02-06 | 7.340 | 1,919,200 | +0 | 1.72% | 14,086,928 |
| 2025-02-07 | 2025-02-05 | 7.360 | 1,919,200 | +0 | 1.72% | 14,125,312 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,919,200 | +0 | 1.72% | 14,125,312 |
| 2025-02-05 | 2025-02-03 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-02-04 | 2025-01-28 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-02-03 | 2025-01-24 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-27 | 2025-01-23 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-24 | 2025-01-22 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-22 | 2025-01-20 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-21 | 2025-01-17 | 7.390 | 1,919,200 | +0 | 1.72% | 14,182,888 |
| 2025-01-20 | 2025-01-16 | 7.700 | 1,919,200 | +0 | 1.72% | 14,777,840 |
| 2025-01-17 | 2025-01-15 | 7.700 | 1,919,200 | +0 | 1.72% | 14,777,840 |
| 2025-01-16 | 2025-01-14 | 7.800 | 1,919,200 | +0 | 1.72% | 14,969,760 |
| 2025-01-15 | 2025-01-13 | 7.800 | 1,919,200 | +0 | 1.72% | 14,969,760 |
| 2025-01-14 | 2025-01-10 | 7.820 | 1,919,200 | +0 | 1.72% | 15,008,144 |
| 2025-01-13 | 2025-01-09 | 7.820 | 1,919,200 | +0 | 1.72% | 15,008,144 |
| 2025-01-10 | 2025-01-08 | 7.820 | 1,919,200 | +0 | 1.72% | 15,008,144 |
| 2025-01-09 | 2025-01-07 | 7.830 | 1,919,200 | +0 | 1.72% | 15,027,336 |
| 2025-01-08 | 2025-01-06 | 7.860 | 1,919,200 | +0 | 1.72% | 15,084,912 |
| 2025-01-07 | 2025-01-03 | 7.880 | 1,919,200 | +0 | 1.72% | 15,123,296 |
| 2025-01-06 | 2025-01-02 | 7.940 | 1,919,200 | +0 | 1.72% | 15,238,448 |
| 2025-01-03 | 2024-12-31 | 8.280 | 1,919,200 | +0 | 1.72% | 15,890,976 |
| 2025-01-02 | 2024-12-27 | 6.990 | 1,919,200 | +0 | 1.72% | 13,415,208 |
| 2024-12-30 | 2024-12-24 | 6.190 | 1,919,200 | +0 | 1.72% | 11,879,848 |
| 2024-12-27 | 2024-12-20 | 3.980 | 1,919,200 | +0 | 1.72% | 7,638,416 |
| 2024-12-23 | 2024-12-19 | 3.980 | 1,919,200 | +0 | 1.72% | 7,638,416 |
| 2024-12-20 | 2024-12-18 | 3.980 | 1,919,200 | +0 | 1.72% | 7,638,416 |
| 2024-12-19 | 2024-12-17 | 3.790 | 1,919,200 | +0 | 1.72% | 7,273,768 |
| 2024-12-18 | 2024-12-16 | 3.790 | 1,919,200 | +0 | 1.72% | 7,273,768 |
| 2024-12-17 | 2024-12-13 | 3.790 | 1,919,200 | +0 | 1.72% | 7,273,768 |
| 2024-12-16 | 2024-12-12 | 3.800 | 1,919,200 | +0 | 1.72% | 7,292,960 |
| 2024-12-13 | 2024-12-11 | 3.870 | 1,919,200 | +166 | 1.72% | 7,427,304 |
| 2024-12-12 | 2024-12-10 | 3.870 | 1,919,034 | +1,918,834 | 1.72% | 7,426,662 |
| 2023-09-27 | 2023-09-25 | 16.000 | 200 | 0.00% | 3,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy