History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.830 | 322,600 | +0 | 0.29% | 2,203,358 |
| 2025-10-13 | 2025-10-09 | 6.790 | 322,600 | +0 | 0.29% | 2,190,454 |
| 2025-10-10 | 2025-10-08 | 6.790 | 322,600 | +0 | 0.29% | 2,190,454 |
| 2025-10-09 | 2025-10-06 | 6.790 | 322,600 | +0 | 0.29% | 2,190,454 |
| 2025-10-08 | 2025-10-03 | 6.790 | 322,600 | +0 | 0.29% | 2,190,454 |
| 2025-10-06 | 2025-10-02 | 6.800 | 322,600 | +0 | 0.29% | 2,193,680 |
| 2025-10-03 | 2025-09-30 | 6.800 | 322,600 | +0 | 0.29% | 2,193,680 |
| 2025-10-02 | 2025-09-29 | 6.800 | 322,600 | +0 | 0.29% | 2,193,680 |
| 2025-09-30 | 2025-09-26 | 6.800 | 322,600 | +0 | 0.29% | 2,193,680 |
| 2025-09-29 | 2025-09-25 | 6.300 | 322,600 | +0 | 0.29% | 2,032,380 |
| 2025-09-26 | 2025-09-24 | 6.300 | 322,600 | +0 | 0.29% | 2,032,380 |
| 2025-09-25 | 2025-09-23 | 6.300 | 322,600 | +0 | 0.29% | 2,032,380 |
| 2025-09-24 | 2025-09-22 | 6.080 | 322,600 | +0 | 0.29% | 1,961,408 |
| 2025-09-23 | 2025-09-19 | 6.080 | 322,600 | +0 | 0.29% | 1,961,408 |
| 2025-09-22 | 2025-09-18 | 5.980 | 322,600 | +0 | 0.29% | 1,929,148 |
| 2025-09-19 | 2025-09-17 | 5.940 | 322,600 | +0 | 0.29% | 1,916,244 |
| 2025-09-18 | 2025-09-16 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-09-17 | 2025-09-15 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-09-16 | 2025-09-12 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-09-15 | 2025-09-11 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-09-12 | 2025-09-10 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-09-11 | 2025-09-09 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-10 | 2025-09-08 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-09 | 2025-09-05 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-08 | 2025-09-04 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-05 | 2025-09-03 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-04 | 2025-09-02 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-03 | 2025-09-01 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-02 | 2025-08-29 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-09-01 | 2025-08-28 | 5.650 | 322,600 | +0 | 0.29% | 1,822,690 |
| 2025-08-29 | 2025-08-27 | 5.650 | 322,600 | +0 | 0.29% | 1,822,690 |
| 2025-08-28 | 2025-08-26 | 5.650 | 322,600 | +0 | 0.29% | 1,822,690 |
| 2025-08-27 | 2025-08-25 | 5.650 | 322,600 | +0 | 0.29% | 1,822,690 |
| 2025-08-26 | 2025-08-22 | 5.700 | 322,600 | +0 | 0.29% | 1,838,820 |
| 2025-08-25 | 2025-08-21 | 5.700 | 322,600 | +0 | 0.29% | 1,838,820 |
| 2025-08-22 | 2025-08-20 | 5.700 | 322,600 | +0 | 0.29% | 1,838,820 |
| 2025-08-21 | 2025-08-19 | 5.700 | 322,600 | +0 | 0.29% | 1,838,820 |
| 2025-08-20 | 2025-08-18 | 5.660 | 322,600 | +0 | 0.29% | 1,825,916 |
| 2025-08-19 | 2025-08-15 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-18 | 2025-08-14 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-15 | 2025-08-13 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-14 | 2025-08-12 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-13 | 2025-08-11 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-12 | 2025-08-08 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-11 | 2025-08-07 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-08 | 2025-08-06 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-07 | 2025-08-05 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-06 | 2025-08-04 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-05 | 2025-08-01 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-04 | 2025-07-31 | 5.600 | 322,600 | +0 | 0.29% | 1,806,560 |
| 2025-08-01 | 2025-07-30 | 5.720 | 322,600 | +0 | 0.29% | 1,845,272 |
| 2025-07-31 | 2025-07-29 | 5.720 | 322,600 | +0 | 0.29% | 1,845,272 |
| 2025-07-30 | 2025-07-28 | 5.720 | 322,600 | +0 | 0.29% | 1,845,272 |
| 2025-07-29 | 2025-07-25 | 5.720 | 322,600 | +0 | 0.29% | 1,845,272 |
| 2025-07-28 | 2025-07-24 | 5.850 | 322,600 | +0 | 0.29% | 1,887,210 |
| 2025-07-25 | 2025-07-23 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-07-24 | 2025-07-22 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-07-23 | 2025-07-21 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-07-22 | 2025-07-18 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-07-21 | 2025-07-17 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-07-18 | 2025-07-16 | 5.500 | 322,600 | +0 | 0.29% | 1,774,300 |
| 2025-07-17 | 2025-07-15 | 5.200 | 322,600 | +0 | 0.29% | 1,677,520 |
| 2025-07-16 | 2025-07-14 | 5.200 | 322,600 | +0 | 0.29% | 1,677,520 |
| 2025-07-15 | 2025-07-11 | 5.200 | 322,600 | +0 | 0.29% | 1,677,520 |
| 2025-07-14 | 2025-07-10 | 5.200 | 322,600 | +0 | 0.29% | 1,677,520 |
| 2025-07-11 | 2025-07-09 | 4.950 | 322,600 | +0 | 0.29% | 1,596,870 |
| 2025-07-10 | 2025-07-08 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-09 | 2025-07-07 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-08 | 2025-07-04 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-07 | 2025-07-03 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-04 | 2025-07-02 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-03 | 2025-06-30 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-07-02 | 2025-06-27 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2025-06-30 | 2025-06-26 | 5.000 | 322,600 | +0 | 0.29% | 1,613,000 |
| 2025-06-27 | 2025-06-25 | 5.160 | 322,600 | +0 | 0.29% | 1,664,616 |
| 2025-06-26 | 2025-06-24 | 5.160 | 322,600 | +0 | 0.29% | 1,664,616 |
| 2025-06-25 | 2025-06-23 | 5.160 | 322,600 | +0 | 0.29% | 1,664,616 |
| 2025-06-24 | 2025-06-20 | 5.160 | 322,600 | +0 | 0.29% | 1,664,616 |
| 2025-06-23 | 2025-06-19 | 5.160 | 322,600 | +0 | 0.29% | 1,664,616 |
| 2025-06-20 | 2025-06-18 | 5.220 | 322,600 | +0 | 0.29% | 1,683,972 |
| 2025-06-19 | 2025-06-17 | 5.220 | 322,600 | +0 | 0.29% | 1,683,972 |
| 2025-06-18 | 2025-06-16 | 5.220 | 322,600 | +0 | 0.29% | 1,683,972 |
| 2025-06-17 | 2025-06-13 | 5.210 | 322,600 | +0 | 0.29% | 1,680,746 |
| 2025-06-16 | 2025-06-12 | 5.210 | 322,600 | +0 | 0.29% | 1,680,746 |
| 2025-06-13 | 2025-06-11 | 5.200 | 322,600 | +0 | 0.29% | 1,677,520 |
| 2025-06-12 | 2025-06-10 | 5.150 | 322,600 | +0 | 0.29% | 1,661,390 |
| 2025-06-11 | 2025-06-09 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-10 | 2025-06-06 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-09 | 2025-06-05 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-06 | 2025-06-04 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-05 | 2025-06-03 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-04 | 2025-06-02 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-03 | 2025-05-30 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-06-02 | 2025-05-29 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-30 | 2025-05-28 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-29 | 2025-05-27 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-28 | 2025-05-26 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-27 | 2025-05-23 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-26 | 2025-05-22 | 4.230 | 322,600 | +0 | 0.29% | 1,364,598 |
| 2025-05-23 | 2025-05-21 | 4.220 | 322,600 | +0 | 0.29% | 1,361,372 |
| 2025-05-22 | 2025-05-20 | 4.220 | 322,600 | +0 | 0.29% | 1,361,372 |
| 2025-05-21 | 2025-05-19 | 4.210 | 322,600 | +0 | 0.29% | 1,358,146 |
| 2025-05-20 | 2025-05-16 | 4.210 | 322,600 | +0 | 0.29% | 1,358,146 |
| 2025-05-19 | 2025-05-15 | 4.210 | 322,600 | +0 | 0.29% | 1,358,146 |
| 2025-05-16 | 2025-05-14 | 4.210 | 322,600 | +0 | 0.29% | 1,358,146 |
| 2025-05-15 | 2025-05-13 | 4.200 | 322,600 | +0 | 0.29% | 1,354,920 |
| 2025-05-14 | 2025-05-12 | 4.210 | 322,600 | +0 | 0.29% | 1,358,146 |
| 2025-05-13 | 2025-05-09 | 4.500 | 322,600 | +0 | 0.29% | 1,451,700 |
| 2025-05-12 | 2025-05-08 | 4.500 | 322,600 | +0 | 0.29% | 1,451,700 |
| 2025-05-09 | 2025-05-07 | 4.500 | 322,600 | +0 | 0.29% | 1,451,700 |
| 2025-05-08 | 2025-05-06 | 4.500 | 322,600 | +0 | 0.29% | 1,451,700 |
| 2025-05-07 | 2025-05-02 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2025-05-06 | 2025-04-30 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2025-05-02 | 2025-04-29 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2025-04-30 | 2025-04-28 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2025-04-29 | 2025-04-25 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2025-04-28 | 2025-04-24 | 4.680 | 322,600 | +0 | 0.29% | 1,509,768 |
| 2025-04-25 | 2025-04-23 | 4.680 | 322,600 | +0 | 0.29% | 1,509,768 |
| 2025-04-24 | 2025-04-22 | 4.680 | 322,600 | +0 | 0.29% | 1,509,768 |
| 2025-04-23 | 2025-04-17 | 4.650 | 322,600 | +0 | 0.29% | 1,500,090 |
| 2025-04-22 | 2025-04-16 | 4.650 | 322,600 | +0 | 0.29% | 1,500,090 |
| 2025-04-17 | 2025-04-15 | 4.650 | 322,600 | +0 | 0.29% | 1,500,090 |
| 2025-04-16 | 2025-04-14 | 4.520 | 322,600 | +0 | 0.29% | 1,458,152 |
| 2025-04-15 | 2025-04-11 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-04-14 | 2025-04-10 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-04-11 | 2025-04-09 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-04-10 | 2025-04-08 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-04-09 | 2025-04-07 | 5.900 | 322,600 | +0 | 0.29% | 1,903,340 |
| 2025-04-08 | 2025-04-03 | 6.600 | 322,600 | +0 | 0.29% | 2,129,160 |
| 2025-04-07 | 2025-04-02 | 6.600 | 322,600 | +0 | 0.29% | 2,129,160 |
| 2025-04-03 | 2025-04-01 | 6.110 | 322,600 | +0 | 0.29% | 1,971,086 |
| 2025-04-02 | 2025-03-31 | 6.110 | 322,600 | +0 | 0.29% | 1,971,086 |
| 2025-04-01 | 2025-03-28 | 6.110 | 322,600 | +0 | 0.29% | 1,971,086 |
| 2025-03-31 | 2025-03-27 | 6.110 | 322,600 | +0 | 0.29% | 1,971,086 |
| 2025-03-28 | 2025-03-26 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-27 | 2025-03-25 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-26 | 2025-03-24 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-25 | 2025-03-21 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-24 | 2025-03-20 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-21 | 2025-03-19 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-20 | 2025-03-18 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-19 | 2025-03-17 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-18 | 2025-03-14 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-17 | 2025-03-13 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-14 | 2025-03-12 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-13 | 2025-03-11 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-12 | 2025-03-10 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-11 | 2025-03-07 | 4.450 | 322,600 | +0 | 0.29% | 1,435,570 |
| 2025-03-10 | 2025-03-06 | 5.090 | 322,600 | +0 | 0.29% | 1,642,034 |
| 2025-03-07 | 2025-03-05 | 5.770 | 322,600 | +0 | 0.29% | 1,861,402 |
| 2025-03-06 | 2025-03-04 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-03-05 | 2025-03-03 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-03-04 | 2025-02-28 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-03-03 | 2025-02-27 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-02-28 | 2025-02-26 | 5.800 | 322,600 | +0 | 0.29% | 1,871,080 |
| 2025-02-27 | 2025-02-25 | 6.100 | 322,600 | +0 | 0.29% | 1,967,860 |
| 2025-02-26 | 2025-02-24 | 6.300 | 322,600 | +0 | 0.29% | 2,032,380 |
| 2025-02-25 | 2025-02-21 | 6.300 | 322,600 | +0 | 0.29% | 2,032,380 |
| 2025-02-24 | 2025-02-20 | 6.990 | 322,600 | +0 | 0.29% | 2,254,974 |
| 2025-02-21 | 2025-02-19 | 6.990 | 322,600 | +0 | 0.29% | 2,254,974 |
| 2025-02-20 | 2025-02-18 | 6.990 | 322,600 | +0 | 0.29% | 2,254,974 |
| 2025-02-19 | 2025-02-17 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2025-02-18 | 2025-02-14 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2025-02-17 | 2025-02-13 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2025-02-14 | 2025-02-12 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2025-02-13 | 2025-02-11 | 7.300 | 322,600 | +0 | 0.29% | 2,354,980 |
| 2025-02-12 | 2025-02-10 | 7.320 | 322,600 | +0 | 0.29% | 2,361,432 |
| 2025-02-11 | 2025-02-07 | 7.320 | 322,600 | +0 | 0.29% | 2,361,432 |
| 2025-02-10 | 2025-02-06 | 7.340 | 322,600 | +0 | 0.29% | 2,367,884 |
| 2025-02-07 | 2025-02-05 | 7.360 | 322,600 | +0 | 0.29% | 2,374,336 |
| 2025-02-06 | 2025-02-04 | 7.360 | 322,600 | +0 | 0.29% | 2,374,336 |
| 2025-02-05 | 2025-02-03 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-02-04 | 2025-01-28 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-02-03 | 2025-01-24 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-27 | 2025-01-23 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-24 | 2025-01-22 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-23 | 2025-01-21 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-22 | 2025-01-20 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-21 | 2025-01-17 | 7.390 | 322,600 | +0 | 0.29% | 2,384,014 |
| 2025-01-20 | 2025-01-16 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2025-01-17 | 2025-01-15 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2025-01-16 | 2025-01-14 | 7.800 | 322,600 | +0 | 0.29% | 2,516,280 |
| 2025-01-15 | 2025-01-13 | 7.800 | 322,600 | +0 | 0.29% | 2,516,280 |
| 2025-01-14 | 2025-01-10 | 7.820 | 322,600 | +0 | 0.29% | 2,522,732 |
| 2025-01-13 | 2025-01-09 | 7.820 | 322,600 | +0 | 0.29% | 2,522,732 |
| 2025-01-10 | 2025-01-08 | 7.820 | 322,600 | +0 | 0.29% | 2,522,732 |
| 2025-01-09 | 2025-01-07 | 7.830 | 322,600 | +0 | 0.29% | 2,525,958 |
| 2025-01-08 | 2025-01-06 | 7.860 | 322,600 | +0 | 0.29% | 2,535,636 |
| 2025-01-07 | 2025-01-03 | 7.880 | 322,600 | +0 | 0.29% | 2,542,088 |
| 2025-01-06 | 2025-01-02 | 7.940 | 322,600 | +0 | 0.29% | 2,561,444 |
| 2025-01-03 | 2024-12-31 | 8.280 | 322,600 | +0 | 0.29% | 2,671,128 |
| 2025-01-02 | 2024-12-27 | 6.990 | 322,600 | +0 | 0.29% | 2,254,974 |
| 2024-12-30 | 2024-12-24 | 6.190 | 322,600 | +0 | 0.29% | 1,996,894 |
| 2024-12-27 | 2024-12-20 | 3.980 | 322,600 | +0 | 0.29% | 1,283,948 |
| 2024-12-23 | 2024-12-19 | 3.980 | 322,600 | +0 | 0.29% | 1,283,948 |
| 2024-12-20 | 2024-12-18 | 3.980 | 322,600 | +0 | 0.29% | 1,283,948 |
| 2024-12-19 | 2024-12-17 | 3.790 | 322,600 | +0 | 0.29% | 1,222,654 |
| 2024-12-18 | 2024-12-16 | 3.790 | 322,600 | +0 | 0.29% | 1,222,654 |
| 2024-12-17 | 2024-12-13 | 3.790 | 322,600 | +0 | 0.29% | 1,222,654 |
| 2024-12-16 | 2024-12-12 | 3.800 | 322,600 | +0 | 0.29% | 1,225,880 |
| 2024-12-13 | 2024-12-11 | 3.870 | 322,600 | +0 | 0.29% | 1,248,462 |
| 2024-12-12 | 2024-12-10 | 3.870 | 322,600 | +0 | 0.29% | 1,248,462 |
| 2024-12-11 | 2024-12-09 | 3.870 | 322,600 | +0 | 0.29% | 1,248,462 |
| 2024-12-10 | 2024-12-06 | 3.890 | 322,600 | +0 | 0.29% | 1,254,914 |
| 2024-12-09 | 2024-12-05 | 3.920 | 322,600 | +0 | 0.29% | 1,264,592 |
| 2024-12-06 | 2024-12-04 | 3.920 | 322,600 | +0 | 0.29% | 1,264,592 |
| 2024-12-05 | 2024-12-03 | 3.950 | 322,600 | +0 | 0.29% | 1,274,270 |
| 2024-12-04 | 2024-12-02 | 3.990 | 322,600 | +0 | 0.29% | 1,287,174 |
| 2024-12-03 | 2024-11-29 | 4.590 | 322,600 | +0 | 0.29% | 1,480,734 |
| 2024-12-02 | 2024-11-28 | 4.600 | 322,600 | +0 | 0.29% | 1,483,960 |
| 2024-11-29 | 2024-11-27 | 4.600 | 322,600 | +0 | 0.29% | 1,483,960 |
| 2024-11-28 | 2024-11-26 | 4.600 | 322,600 | +0 | 0.29% | 1,483,960 |
| 2024-11-27 | 2024-11-25 | 4.680 | 322,600 | +0 | 0.29% | 1,509,768 |
| 2024-11-26 | 2024-11-22 | 4.680 | 322,600 | +0 | 0.29% | 1,509,768 |
| 2024-11-25 | 2024-11-21 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2024-11-22 | 2024-11-20 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2024-11-21 | 2024-11-19 | 4.700 | 322,600 | +0 | 0.29% | 1,516,220 |
| 2024-11-20 | 2024-11-18 | 4.880 | 322,600 | +0 | 0.29% | 1,574,288 |
| 2024-11-19 | 2024-11-15 | 4.900 | 322,600 | +0 | 0.29% | 1,580,740 |
| 2024-11-18 | 2024-11-14 | 4.980 | 322,600 | +0 | 0.29% | 1,606,548 |
| 2024-11-15 | 2024-11-13 | 4.990 | 322,600 | +0 | 0.29% | 1,609,774 |
| 2024-11-14 | 2024-11-12 | 5.000 | 322,600 | +0 | 0.29% | 1,613,000 |
| 2024-11-13 | 2024-11-11 | 5.480 | 322,600 | +0 | 0.29% | 1,767,848 |
| 2024-11-12 | 2024-11-08 | 5.480 | 322,600 | +0 | 0.29% | 1,767,848 |
| 2024-11-11 | 2024-11-07 | 5.790 | 322,600 | +0 | 0.29% | 1,867,854 |
| 2024-11-08 | 2024-11-06 | 5.920 | 322,600 | +0 | 0.29% | 1,909,792 |
| 2024-11-07 | 2024-11-05 | 5.940 | 322,600 | +0 | 0.29% | 1,916,244 |
| 2024-11-06 | 2024-11-04 | 5.940 | 322,600 | +0 | 0.29% | 1,916,244 |
| 2024-11-05 | 2024-11-01 | 5.950 | 322,600 | +0 | 0.29% | 1,919,470 |
| 2024-11-04 | 2024-10-31 | 5.950 | 322,600 | +0 | 0.29% | 1,919,470 |
| 2024-11-01 | 2024-10-30 | 5.980 | 322,600 | +0 | 0.29% | 1,929,148 |
| 2024-10-31 | 2024-10-29 | 6.030 | 322,600 | +0 | 0.29% | 1,945,278 |
| 2024-10-30 | 2024-10-28 | 6.130 | 322,600 | +0 | 0.29% | 1,977,538 |
| 2024-10-29 | 2024-10-25 | 6.140 | 322,600 | +0 | 0.29% | 1,980,764 |
| 2024-10-28 | 2024-10-24 | 6.140 | 322,600 | +0 | 0.29% | 1,980,764 |
| 2024-10-25 | 2024-10-23 | 6.150 | 322,600 | +0 | 0.29% | 1,983,990 |
| 2024-10-24 | 2024-10-22 | 6.160 | 322,600 | +0 | 0.29% | 1,987,216 |
| 2024-10-23 | 2024-10-21 | 6.160 | 322,600 | +0 | 0.29% | 1,987,216 |
| 2024-10-22 | 2024-10-18 | 6.190 | 322,600 | +0 | 0.29% | 1,996,894 |
| 2024-10-21 | 2024-10-17 | 6.200 | 322,600 | +0 | 0.29% | 2,000,120 |
| 2024-10-18 | 2024-10-16 | 6.200 | 322,600 | +0 | 0.29% | 2,000,120 |
| 2024-10-17 | 2024-10-15 | 6.930 | 322,600 | +0 | 0.29% | 2,235,618 |
| 2024-10-16 | 2024-10-14 | 6.930 | 322,600 | +0 | 0.29% | 2,235,618 |
| 2024-10-15 | 2024-10-10 | 6.930 | 322,600 | +0 | 0.29% | 2,235,618 |
| 2024-10-14 | 2024-10-09 | 6.950 | 322,600 | +0 | 0.29% | 2,242,070 |
| 2024-10-10 | 2024-10-08 | 6.960 | 322,600 | +0 | 0.29% | 2,245,296 |
| 2024-10-09 | 2024-10-07 | 6.930 | 322,600 | +0 | 0.29% | 2,235,618 |
| 2024-10-08 | 2024-10-04 | 6.950 | 322,600 | +0 | 0.29% | 2,242,070 |
| 2024-10-07 | 2024-10-03 | 6.950 | 322,600 | +0 | 0.29% | 2,242,070 |
| 2024-10-04 | 2024-10-02 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2024-10-03 | 2024-09-30 | 6.930 | 322,600 | +0 | 0.29% | 2,235,618 |
| 2024-10-02 | 2024-09-27 | 5.920 | 322,600 | +0 | 0.29% | 1,909,792 |
| 2024-09-30 | 2024-09-26 | 5.910 | 322,600 | +0 | 0.29% | 1,906,566 |
| 2024-09-27 | 2024-09-25 | 5.920 | 322,600 | +0 | 0.29% | 1,909,792 |
| 2024-09-26 | 2024-09-24 | 6.160 | 322,600 | +0 | 0.29% | 1,987,216 |
| 2024-09-25 | 2024-09-23 | 6.160 | 322,600 | +0 | 0.29% | 1,987,216 |
| 2024-09-24 | 2024-09-20 | 6.160 | 322,600 | +0 | 0.29% | 1,987,216 |
| 2024-09-23 | 2024-09-19 | 6.170 | 322,600 | +0 | 0.29% | 1,990,442 |
| 2024-09-20 | 2024-09-17 | 6.170 | 322,600 | +0 | 0.29% | 1,990,442 |
| 2024-09-19 | 2024-09-16 | 6.200 | 322,600 | +0 | 0.29% | 2,000,120 |
| 2024-09-17 | 2024-09-13 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-16 | 2024-09-12 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-13 | 2024-09-11 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-12 | 2024-09-10 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-11 | 2024-09-09 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-10 | 2024-09-05 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-09 | 2024-09-04 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-05 | 2024-09-03 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-04 | 2024-09-02 | 6.280 | 322,600 | +0 | 0.29% | 2,025,928 |
| 2024-09-03 | 2024-08-30 | 6.290 | 322,600 | +0 | 0.29% | 2,029,154 |
| 2024-09-02 | 2024-08-29 | 6.290 | 322,600 | +0 | 0.29% | 2,029,154 |
| 2024-08-30 | 2024-08-28 | 6.380 | 322,600 | +0 | 0.29% | 2,058,188 |
| 2024-08-29 | 2024-08-27 | 6.410 | 322,600 | +0 | 0.29% | 2,067,866 |
| 2024-08-28 | 2024-08-26 | 6.410 | 322,600 | +0 | 0.29% | 2,067,866 |
| 2024-08-27 | 2024-08-23 | 6.420 | 322,600 | +0 | 0.29% | 2,071,092 |
| 2024-08-26 | 2024-08-22 | 6.420 | 322,600 | +0 | 0.29% | 2,071,092 |
| 2024-08-23 | 2024-08-21 | 6.980 | 322,600 | +0 | 0.29% | 2,251,748 |
| 2024-08-22 | 2024-08-20 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2024-08-21 | 2024-08-19 | 7.000 | 322,600 | +0 | 0.29% | 2,258,200 |
| 2024-08-20 | 2024-08-16 | 7.280 | 322,600 | +0 | 0.29% | 2,348,528 |
| 2024-08-19 | 2024-08-15 | 7.280 | 322,600 | +0 | 0.29% | 2,348,528 |
| 2024-08-16 | 2024-08-14 | 7.280 | 322,600 | +0 | 0.29% | 2,348,528 |
| 2024-08-15 | 2024-08-13 | 7.410 | 322,600 | +0 | 0.29% | 2,390,466 |
| 2024-08-14 | 2024-08-12 | 7.410 | 322,600 | +0 | 0.29% | 2,390,466 |
| 2024-08-13 | 2024-08-09 | 7.440 | 322,600 | +0 | 0.29% | 2,400,144 |
| 2024-08-12 | 2024-08-08 | 7.440 | 322,600 | +0 | 0.29% | 2,400,144 |
| 2024-08-09 | 2024-08-07 | 7.440 | 322,600 | +0 | 0.29% | 2,400,144 |
| 2024-08-08 | 2024-08-06 | 7.460 | 322,600 | +0 | 0.29% | 2,406,596 |
| 2024-08-07 | 2024-08-05 | 7.460 | 322,600 | +0 | 0.29% | 2,406,596 |
| 2024-08-06 | 2024-08-02 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-08-05 | 2024-08-01 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-08-02 | 2024-07-31 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-08-01 | 2024-07-30 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-31 | 2024-07-29 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-30 | 2024-07-26 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-29 | 2024-07-25 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-26 | 2024-07-24 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-25 | 2024-07-23 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-24 | 2024-07-22 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-23 | 2024-07-19 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-07-22 | 2024-07-18 | 7.380 | 322,600 | +0 | 0.29% | 2,380,788 |
| 2024-07-19 | 2024-07-17 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-07-18 | 2024-07-16 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-07-17 | 2024-07-15 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-07-16 | 2024-07-12 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-07-15 | 2024-07-11 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-07-12 | 2024-07-10 | 7.930 | 322,600 | +0 | 0.29% | 2,558,218 |
| 2024-07-11 | 2024-07-09 | 8.050 | 322,600 | +0 | 0.29% | 2,596,930 |
| 2024-07-10 | 2024-07-08 | 8.070 | 322,600 | +0 | 0.29% | 2,603,382 |
| 2024-07-09 | 2024-07-05 | 8.070 | 322,600 | +0 | 0.29% | 2,603,382 |
| 2024-07-08 | 2024-07-04 | 8.080 | 322,600 | +0 | 0.29% | 2,606,608 |
| 2024-07-05 | 2024-07-03 | 8.080 | 322,600 | +0 | 0.29% | 2,606,608 |
| 2024-07-04 | 2024-07-02 | 8.080 | 322,600 | +0 | 0.29% | 2,606,608 |
| 2024-07-03 | 2024-06-28 | 7.830 | 322,600 | +0 | 0.29% | 2,525,958 |
| 2024-07-02 | 2024-06-27 | 7.830 | 322,600 | +0 | 0.29% | 2,525,958 |
| 2024-06-28 | 2024-06-26 | 7.830 | 322,600 | +0 | 0.29% | 2,525,958 |
| 2024-06-27 | 2024-06-25 | 7.830 | 322,600 | +0 | 0.29% | 2,525,958 |
| 2024-06-26 | 2024-06-24 | 8.180 | 322,600 | +0 | 0.29% | 2,638,868 |
| 2024-06-25 | 2024-06-21 | 8.360 | 322,600 | +0 | 0.29% | 2,696,936 |
| 2024-06-24 | 2024-06-20 | 8.370 | 322,600 | +0 | 0.29% | 2,700,162 |
| 2024-06-21 | 2024-06-19 | 8.380 | 322,600 | +0 | 0.29% | 2,703,388 |
| 2024-06-20 | 2024-06-18 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-19 | 2024-06-17 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-18 | 2024-06-14 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-06-17 | 2024-06-13 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-06-14 | 2024-06-12 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-06-13 | 2024-06-11 | 7.480 | 322,600 | +0 | 0.29% | 2,413,048 |
| 2024-06-12 | 2024-06-07 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-11 | 2024-06-06 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-07 | 2024-06-05 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-06 | 2024-06-04 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-05 | 2024-06-03 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-04 | 2024-05-31 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-06-03 | 2024-05-30 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-31 | 2024-05-29 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-30 | 2024-05-28 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-29 | 2024-05-27 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-28 | 2024-05-24 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-27 | 2024-05-23 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-24 | 2024-05-22 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-23 | 2024-05-21 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-22 | 2024-05-20 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-21 | 2024-05-17 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-20 | 2024-05-16 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-17 | 2024-05-14 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-16 | 2024-05-13 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-14 | 2024-05-10 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-13 | 2024-05-09 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-10 | 2024-05-08 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-09 | 2024-05-07 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-08 | 2024-05-06 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-07 | 2024-05-03 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-06 | 2024-05-02 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-03 | 2024-04-30 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-05-02 | 2024-04-29 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-30 | 2024-04-26 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-29 | 2024-04-25 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-26 | 2024-04-24 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-25 | 2024-04-23 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-24 | 2024-04-22 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-23 | 2024-04-19 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-22 | 2024-04-18 | 7.450 | 322,600 | +0 | 0.29% | 2,403,370 |
| 2024-04-19 | 2024-04-17 | 7.460 | 322,600 | +0 | 0.29% | 2,406,596 |
| 2024-04-18 | 2024-04-16 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-04-17 | 2024-04-15 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-04-16 | 2024-04-12 | 7.470 | 322,600 | +0 | 0.29% | 2,409,822 |
| 2024-04-15 | 2024-04-11 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-04-12 | 2024-04-10 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-04-11 | 2024-04-09 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-04-10 | 2024-04-08 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-04-09 | 2024-04-05 | 7.800 | 322,600 | +0 | 0.29% | 2,516,280 |
| 2024-04-08 | 2024-04-03 | 7.800 | 322,600 | +0 | 0.29% | 2,516,280 |
| 2024-04-05 | 2024-04-02 | 7.800 | 322,600 | +0 | 0.29% | 2,516,280 |
| 2024-04-03 | 2024-03-28 | 7.900 | 322,600 | +0 | 0.29% | 2,548,540 |
| 2024-04-02 | 2024-03-27 | 7.900 | 322,600 | +0 | 0.29% | 2,548,540 |
| 2024-03-28 | 2024-03-26 | 7.900 | 322,600 | +0 | 0.29% | 2,548,540 |
| 2024-03-27 | 2024-03-25 | 7.900 | 322,600 | +0 | 0.29% | 2,548,540 |
| 2024-03-26 | 2024-03-22 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-03-25 | 2024-03-21 | 7.700 | 322,600 | +0 | 0.29% | 2,484,020 |
| 2024-03-22 | 2024-03-20 | 7.790 | 322,600 | +0 | 0.29% | 2,513,054 |
| 2024-03-21 | 2024-03-19 | 7.780 | 322,600 | +0 | 0.29% | 2,509,828 |
| 2024-03-20 | 2024-03-18 | 7.950 | 322,600 | +0 | 0.29% | 2,564,670 |
| 2024-03-19 | 2024-03-15 | 8.500 | 322,600 | +0 | 0.29% | 2,742,100 |
| 2024-03-18 | 2024-03-14 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-15 | 2024-03-13 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-14 | 2024-03-12 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-13 | 2024-03-11 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-12 | 2024-03-08 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-11 | 2024-03-07 | 8.540 | 322,600 | +0 | 0.29% | 2,755,004 |
| 2024-03-08 | 2024-03-06 | 8.580 | 322,600 | +0 | 0.29% | 2,767,908 |
| 2024-03-07 | 2024-03-05 | 8.600 | 322,600 | +0 | 0.29% | 2,774,360 |
| 2024-03-06 | 2024-03-04 | 8.600 | 322,600 | +0 | 0.29% | 2,774,360 |
| 2024-03-05 | 2024-03-01 | 8.600 | 322,600 | +0 | 0.29% | 2,774,360 |
| 2024-03-04 | 2024-02-29 | 8.600 | 322,600 | +0 | 0.29% | 2,774,360 |
| 2024-03-01 | 2024-02-28 | 8.600 | 322,600 | +0 | 0.29% | 2,774,360 |
| 2024-02-29 | 2024-02-27 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-02-28 | 2024-02-26 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-02-27 | 2024-02-23 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-02-26 | 2024-02-22 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-02-23 | 2024-02-21 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-02-22 | 2024-02-20 | 8.740 | 322,600 | +0 | 0.29% | 2,819,524 |
| 2024-02-21 | 2024-02-19 | 8.740 | 322,600 | +0 | 0.29% | 2,819,524 |
| 2024-02-20 | 2024-02-16 | 8.740 | 322,600 | +0 | 0.29% | 2,819,524 |
| 2024-02-19 | 2024-02-15 | 8.500 | 322,600 | +0 | 0.29% | 2,742,100 |
| 2024-02-16 | 2024-02-14 | 8.520 | 322,600 | +0 | 0.29% | 2,748,552 |
| 2024-02-15 | 2024-02-09 | 8.400 | 322,600 | +0 | 0.29% | 2,709,840 |
| 2024-02-14 | 2024-02-07 | 8.390 | 322,600 | +0 | 0.29% | 2,706,614 |
| 2024-02-08 | 2024-02-06 | 8.370 | 322,600 | +0 | 0.29% | 2,700,162 |
| 2024-02-07 | 2024-02-05 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-02-06 | 2024-02-02 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-02-05 | 2024-02-01 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-02-02 | 2024-01-31 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-02-01 | 2024-01-30 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-01-31 | 2024-01-29 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-01-30 | 2024-01-26 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-01-29 | 2024-01-25 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-01-26 | 2024-01-24 | 8.330 | 322,600 | +0 | 0.29% | 2,687,258 |
| 2024-01-25 | 2024-01-23 | 8.340 | 322,600 | +0 | 0.29% | 2,690,484 |
| 2024-01-24 | 2024-01-22 | 8.410 | 322,600 | +0 | 0.29% | 2,713,066 |
| 2024-01-23 | 2024-01-19 | 8.500 | 322,600 | +0 | 0.29% | 2,742,100 |
| 2024-01-22 | 2024-01-18 | 8.500 | 322,600 | +0 | 0.29% | 2,742,100 |
| 2024-01-19 | 2024-01-17 | 8.690 | 322,600 | +0 | 0.29% | 2,803,394 |
| 2024-01-18 | 2024-01-16 | 8.700 | 322,600 | +0 | 0.29% | 2,806,620 |
| 2024-01-17 | 2024-01-15 | 8.710 | 322,600 | +0 | 0.29% | 2,809,846 |
| 2024-01-16 | 2024-01-12 | 8.710 | 322,600 | +0 | 0.29% | 2,809,846 |
| 2024-01-15 | 2024-01-11 | 8.710 | 322,600 | +0 | 0.29% | 2,809,846 |
| 2024-01-12 | 2024-01-10 | 8.650 | 322,600 | +0 | 0.29% | 2,790,490 |
| 2024-01-11 | 2024-01-09 | 8.660 | 322,600 | +0 | 0.29% | 2,793,716 |
| 2024-01-10 | 2024-01-08 | 8.690 | 322,600 | +0 | 0.29% | 2,803,394 |
| 2024-01-09 | 2024-01-05 | 8.650 | 322,600 | -1,000 | 0.29% | 2,790,490 |
| 2023-10-27 | 2023-10-25 | 8.940 | 323,600 | +1,000 | 0.29% | 2,892,984 |
| 2023-10-24 | 2023-10-19 | 12.600 | 322,600 | -802,000 | 0.29% | 4,064,760 |
| 2023-10-20 | 2023-10-18 | 14.880 | 1,124,600 | +20,000 | 1.02% | 16,734,048 |
| 2023-10-19 | 2023-10-17 | 15.760 | 1,104,600 | +4,600 | 1.00% | 17,408,496 |
| 2023-10-18 | 2023-10-16 | 15.840 | 1,100,000 | +19,800 | 0.99% | 17,424,000 |
| 2023-10-17 | 2023-10-13 | 15.860 | 1,080,200 | +16,400 | 0.98% | 17,131,972 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,063,800 | +29,200 | 0.96% | 16,808,040 |
| 2023-10-13 | 2023-10-11 | 15.900 | 1,034,600 | +20,000 | 0.94% | 16,450,140 |
| 2023-10-12 | 2023-10-10 | 15.900 | 1,014,600 | +10,000 | 0.92% | 16,132,140 |
| 2023-10-11 | 2023-10-09 | 15.940 | 1,004,600 | +10,000 | 0.91% | 16,013,324 |
| 2023-10-10 | 2023-10-06 | 16.000 | 994,600 | +25,000 | 0.90% | 15,913,600 |
| 2023-10-09 | 2023-10-05 | 15.540 | 969,600 | +1,200 | 0.88% | 15,067,584 |
| 2023-10-06 | 2023-10-04 | 15.280 | 968,400 | +50,000 | 0.88% | 14,797,152 |
| 2023-10-05 | 2023-10-03 | 15.000 | 918,400 | +150,000 | 0.83% | 13,776,000 |
| 2023-10-04 | 2023-09-29 | 15.800 | 768,400 | +50,000 | 0.69% | 12,140,720 |
| 2023-10-03 | 2023-09-28 | 16.000 | 718,400 | +94,000 | 0.65% | 11,494,400 |
| 2023-09-27 | 2023-09-25 | 16.000 | 624,400 | 0.56% | 9,990,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy