History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.510 | 201,640,576 | +0 | 35.22% | 1,514,320,726 |
| 2025-10-13 | 2025-10-09 | 7.580 | 201,640,576 | +0 | 35.22% | 1,528,435,566 |
| 2025-10-10 | 2025-10-08 | 7.500 | 201,640,576 | +1,200 | 35.22% | 1,512,304,320 |
| 2025-10-09 | 2025-10-06 | 7.570 | 201,639,376 | +7,800 | 35.22% | 1,526,410,076 |
| 2025-10-08 | 2025-10-03 | 7.640 | 201,631,576 | -4,500 | 35.22% | 1,540,465,241 |
| 2025-10-06 | 2025-10-02 | 7.590 | 201,636,076 | -4,800 | 35.22% | 1,530,417,817 |
| 2025-10-03 | 2025-09-30 | 7.470 | 201,640,876 | -8,700 | 35.22% | 1,506,257,344 |
| 2025-10-02 | 2025-09-29 | 7.400 | 201,649,576 | -2,400 | 35.22% | 1,492,206,862 |
| 2025-09-30 | 2025-09-26 | 7.450 | 201,651,976 | +9,000 | 35.22% | 1,502,307,221 |
| 2025-09-29 | 2025-09-25 | 7.410 | 201,642,976 | -20,700 | 35.22% | 1,494,174,452 |
| 2025-09-26 | 2025-09-24 | 7.770 | 201,663,676 | +300 | 35.22% | 1,566,926,763 |
| 2025-09-24 | 2025-09-22 | 7.870 | 201,663,376 | -2,400 | 35.22% | 1,587,090,769 |
| 2025-09-23 | 2025-09-19 | 7.750 | 201,665,776 | -43,100 | 35.22% | 1,562,909,764 |
| 2025-09-22 | 2025-09-18 | 8.220 | 201,708,876 | -900 | 35.23% | 1,658,046,961 |
| 2025-09-19 | 2025-09-17 | 8.320 | 201,709,776 | -2,700 | 35.23% | 1,678,225,336 |
| 2025-09-18 | 2025-09-16 | 8.460 | 201,712,476 | +20,100 | 35.23% | 1,706,487,547 |
| 2025-09-17 | 2025-09-15 | 8.320 | 201,692,376 | -1,200 | 35.23% | 1,678,080,568 |
| 2025-09-16 | 2025-09-12 | 8.270 | 201,693,576 | -1,200 | 35.23% | 1,668,005,874 |
| 2025-09-15 | 2025-09-11 | 8.350 | 201,694,776 | +2,400 | 35.23% | 1,684,151,380 |
| 2025-09-12 | 2025-09-10 | 8.290 | 201,692,376 | +2,100 | 35.23% | 1,672,029,797 |
| 2025-09-11 | 2025-09-09 | 8.250 | 201,690,276 | +7,800 | 35.23% | 1,663,944,777 |
| 2025-09-10 | 2025-09-08 | 8.530 | 201,682,476 | -7,800 | 35.23% | 1,720,351,520 |
| 2025-09-09 | 2025-09-05 | 7.990 | 201,690,276 | +3,900 | 35.23% | 1,611,505,305 |
| 2025-09-08 | 2025-09-04 | 8.040 | 201,686,376 | +5,400 | 35.23% | 1,621,558,463 |
| 2025-09-05 | 2025-09-03 | 8.370 | 201,680,976 | +5,100 | 35.23% | 1,688,069,769 |
| 2025-09-04 | 2025-09-02 | 7.960 | 201,675,876 | +8,700 | 35.22% | 1,605,339,973 |
| 2025-09-03 | 2025-09-01 | 7.900 | 201,667,176 | +2,700 | 35.22% | 1,593,170,690 |
| 2025-09-02 | 2025-08-29 | 8.010 | 201,664,476 | +5,400 | 35.22% | 1,615,332,453 |
| 2025-09-01 | 2025-08-28 | 8.200 | 201,659,076 | +19,800 | 35.22% | 1,653,604,423 |
| 2025-08-29 | 2025-08-27 | 7.960 | 201,639,276 | +600 | 35.22% | 1,605,048,637 |
| 2025-08-28 | 2025-08-26 | 7.820 | 201,638,676 | +2,100 | 35.22% | 1,576,814,446 |
| 2025-08-27 | 2025-08-25 | 7.780 | 201,636,576 | +5,100 | 35.22% | 1,568,732,561 |
| 2025-08-26 | 2025-08-22 | 7.920 | 201,631,476 | +600 | 35.22% | 1,596,921,290 |
| 2025-08-25 | 2025-08-21 | 8.050 | 201,630,876 | +1,200 | 35.22% | 1,623,128,552 |
| 2025-08-22 | 2025-08-20 | 8.120 | 201,629,676 | -6,000 | 35.22% | 1,637,232,969 |
| 2025-08-21 | 2025-08-19 | 7.900 | 201,635,676 | +5,400 | 35.22% | 1,592,921,840 |
| 2025-08-20 | 2025-08-18 | 7.830 | 201,630,276 | -1,500 | 35.22% | 1,578,765,061 |
| 2025-08-19 | 2025-08-15 | 7.740 | 201,631,776 | +11,700 | 35.22% | 1,560,629,946 |
| 2025-08-18 | 2025-08-14 | 7.540 | 201,620,076 | +2,100 | 35.22% | 1,520,215,373 |
| 2025-08-15 | 2025-08-13 | 7.500 | 201,617,976 | +1,500 | 35.21% | 1,512,134,820 |
| 2025-08-14 | 2025-08-12 | 7.670 | 201,616,476 | +900 | 35.21% | 1,546,398,371 |
| 2025-08-13 | 2025-08-11 | 8.060 | 201,615,576 | +1,500 | 35.21% | 1,625,021,543 |
| 2025-08-12 | 2025-08-08 | 8.140 | 201,614,076 | +4,800 | 35.21% | 1,641,138,579 |
| 2025-08-11 | 2025-08-07 | 8.070 | 201,609,276 | +11,600 | 35.21% | 1,626,986,857 |
| 2025-08-07 | 2025-08-05 | 8.190 | 201,597,676 | +35,600 | 35.21% | 1,651,084,966 |
| 2025-08-06 | 2025-08-04 | 8.240 | 201,562,076 | -800 | 35.20% | 1,660,871,506 |
| 2025-08-05 | 2025-08-01 | 8.250 | 201,562,876 | -2,400 | 35.21% | 1,662,893,727 |
| 2025-08-04 | 2025-07-31 | 8.340 | 201,565,276 | +20,400 | 35.21% | 1,681,054,402 |
| 2025-08-01 | 2025-07-30 | 8.240 | 201,544,876 | +400 | 35.20% | 1,660,729,778 |
| 2025-07-31 | 2025-07-29 | 8.400 | 201,544,476 | -23,200 | 35.20% | 1,692,973,598 |
| 2025-07-30 | 2025-07-28 | 8.420 | 201,567,676 | -15,600 | 35.21% | 1,697,199,832 |
| 2025-07-29 | 2025-07-25 | 34.000 | 201,583,276 | -6,000 | 35.21% | 6,853,831,384 |
| 2025-07-28 | 2025-07-24 | 33.200 | 201,589,276 | +151,189,657 | 35.21% | 6,692,763,963 |
| 2025-07-25 | 2025-07-23 | 33.280 | 50,399,619 | -2,900 | 35.21% | 1,677,299,320 |
| 2025-07-24 | 2025-07-22 | 33.640 | 50,402,519 | +1,500 | 35.21% | 1,695,540,739 |
| 2025-07-23 | 2025-07-21 | 33.960 | 50,401,019 | -3,200 | 35.21% | 1,711,618,605 |
| 2025-07-22 | 2025-07-18 | 34.120 | 50,404,219 | -1,800 | 35.21% | 1,719,791,952 |
| 2025-07-21 | 2025-07-17 | 34.040 | 50,406,019 | -2,300 | 35.22% | 1,715,820,887 |
| 2025-07-18 | 2025-07-16 | 35.080 | 50,408,319 | -1,800 | 35.22% | 1,768,323,831 |
| 2025-07-17 | 2025-07-15 | 35.000 | 50,410,119 | -2,600 | 35.22% | 1,764,354,165 |
| 2025-07-16 | 2025-07-14 | 34.920 | 50,412,719 | +100 | 35.22% | 1,760,412,147 |
| 2025-07-15 | 2025-07-11 | 35.560 | 50,412,619 | +2,100 | 35.22% | 1,792,672,732 |
| 2025-07-14 | 2025-07-10 | 35.480 | 50,410,519 | -900 | 35.22% | 1,788,565,214 |
| 2025-07-11 | 2025-07-09 | 36.000 | 50,411,419 | +2,700 | 35.22% | 1,814,811,084 |
| 2025-07-10 | 2025-07-08 | 35.880 | 50,408,719 | -4,700 | 35.22% | 1,808,664,838 |
| 2025-07-09 | 2025-07-07 | 36.320 | 50,413,419 | -600 | 35.22% | 1,831,015,378 |
| 2025-07-08 | 2025-07-04 | 36.440 | 50,414,019 | -1,300 | 35.22% | 1,837,086,852 |
| 2025-07-07 | 2025-07-03 | 36.440 | 50,415,319 | +3,700 | 35.22% | 1,837,134,224 |
| 2025-07-03 | 2025-06-30 | 37.000 | 50,411,619 | -1,300 | 35.22% | 1,865,229,903 |
| 2025-07-02 | 2025-06-27 | 37.080 | 50,412,919 | -2,800 | 35.22% | 1,869,311,037 |
| 2025-06-30 | 2025-06-26 | 37.440 | 50,415,719 | -4,600 | 35.22% | 1,887,564,519 |
| 2025-06-27 | 2025-06-25 | 37.760 | 50,420,319 | +3,400 | 35.23% | 1,903,871,245 |
| 2025-06-26 | 2025-06-24 | 37.600 | 50,416,919 | +2,400 | 35.22% | 1,895,676,154 |
| 2025-06-25 | 2025-06-23 | 38.400 | 50,414,519 | +3,000 | 35.22% | 1,935,917,530 |
| 2025-06-24 | 2025-06-20 | 37.920 | 50,411,519 | -1,700 | 35.22% | 1,911,604,800 |
| 2025-06-23 | 2025-06-19 | 38.040 | 50,413,219 | -4,000 | 35.22% | 1,917,718,851 |
| 2025-06-20 | 2025-06-18 | 38.520 | 50,417,219 | +4,800 | 35.22% | 1,942,071,276 |
| 2025-06-19 | 2025-06-17 | 37.800 | 50,412,419 | -2,800 | 35.22% | 1,905,589,438 |
| 2025-06-18 | 2025-06-16 | 38.400 | 50,415,219 | -2,400 | 35.22% | 1,935,944,410 |
| 2025-06-17 | 2025-06-13 | 37.240 | 50,417,619 | +100 | 35.22% | 1,877,552,132 |
| 2025-06-16 | 2025-06-12 | 37.960 | 50,417,519 | +2,800 | 35.22% | 1,913,849,021 |
| 2025-06-13 | 2025-06-11 | 37.960 | 50,414,719 | +2,800 | 35.22% | 1,913,742,733 |
| 2025-06-12 | 2025-06-10 | 37.480 | 50,411,919 | +900 | 35.22% | 1,889,438,724 |
| 2025-06-11 | 2025-06-09 | 37.920 | 50,411,019 | +300 | 35.22% | 1,911,585,840 |
| 2025-06-10 | 2025-06-06 | 37.080 | 50,410,719 | -500 | 35.22% | 1,869,229,461 |
| 2025-06-09 | 2025-06-05 | 37.000 | 50,411,219 | -800 | 35.22% | 1,865,215,103 |
| 2025-06-06 | 2025-06-04 | 37.880 | 50,412,019 | -1,900 | 35.22% | 1,909,607,280 |
| 2025-06-05 | 2025-06-03 | 37.920 | 50,413,919 | +2,300 | 35.22% | 1,911,695,808 |
| 2025-06-04 | 2025-06-02 | 37.000 | 50,411,619 | -1,200 | 35.22% | 1,865,229,903 |
| 2025-06-03 | 2025-05-30 | 39.200 | 50,412,819 | +100 | 35.22% | 1,976,182,505 |
| 2025-06-02 | 2025-05-29 | 38.480 | 50,412,719 | -3,400 | 35.22% | 1,939,881,427 |
| 2025-05-29 | 2025-05-27 | 39.200 | 50,416,119 | +1,900 | 35.22% | 1,976,311,865 |
| 2025-05-28 | 2025-05-26 | 38.840 | 50,414,219 | -3,200 | 35.22% | 1,958,088,266 |
| 2025-05-27 | 2025-05-23 | 39.960 | 50,417,419 | +1,100 | 35.22% | 2,014,680,063 |
| 2025-05-26 | 2025-05-22 | 38.720 | 50,416,319 | -295,100 | 35.22% | 1,952,119,872 |
| 2025-05-23 | 2025-05-21 | 38.640 | 50,711,419 | +400 | 35.43% | 1,959,489,230 |
| 2025-05-22 | 2025-05-20 | 39.960 | 50,711,019 | -9,500 | 35.43% | 2,026,412,319 |
| 2025-05-21 | 2025-05-19 | 42.299 | 50,720,519 | -8,000 | 35.44% | 2,145,432,891 |
| 2025-05-20 | 2025-05-16 | 40.787 | 50,728,519 | +1,081,224 | 35.44% | 2,069,062,552 |
| 2025-05-19 | 2025-05-15 | 40.460 | 49,647,295 | +4,208 | 35.44% | 2,008,730,536 |
| 2025-05-16 | 2025-05-14 | 42.095 | 49,643,087 | -1,174 | 35.44% | 2,089,714,231 |
| 2025-05-15 | 2025-05-13 | 41.482 | 49,644,261 | +587 | 35.44% | 2,059,330,199 |
| 2025-05-14 | 2025-05-12 | 40.215 | 49,643,674 | -1,272 | 35.44% | 1,996,410,794 |
| 2025-05-13 | 2025-05-09 | 39.806 | 49,644,946 | +2,055 | 35.44% | 1,976,172,699 |
| 2025-05-12 | 2025-05-08 | 37.885 | 49,642,891 | -2,741 | 35.44% | 1,880,735,382 |
| 2025-05-09 | 2025-05-07 | 38.253 | 49,645,632 | -2,838 | 35.44% | 1,899,099,801 |
| 2025-05-08 | 2025-05-06 | 38.580 | 49,648,470 | +2,643 | 35.44% | 1,915,440,913 |
| 2025-05-07 | 2025-05-02 | 38.580 | 49,645,827 | +1,468 | 35.44% | 1,915,338,946 |
| 2025-05-06 | 2025-04-30 | 36.823 | 49,644,359 | +7,340 | 35.44% | 1,828,039,578 |
| 2025-05-02 | 2025-04-29 | 38.090 | 49,637,019 | +490 | 35.43% | 1,890,655,924 |
| 2025-04-30 | 2025-04-28 | 38.784 | 49,636,529 | -1,175 | 35.43% | 1,925,123,133 |
| 2025-04-29 | 2025-04-25 | 39.847 | 49,637,704 | +2,154 | 35.43% | 1,977,913,052 |
| 2025-04-28 | 2025-04-24 | 38.948 | 49,635,550 | -294 | 35.43% | 1,933,199,326 |
| 2025-04-25 | 2025-04-23 | 38.212 | 49,635,844 | -783 | 35.43% | 1,896,696,827 |
| 2025-04-24 | 2025-04-22 | 38.825 | 49,636,627 | +2,740 | 35.43% | 1,927,155,518 |
| 2025-04-23 | 2025-04-17 | 38.703 | 49,633,887 | +3,230 | 35.43% | 1,920,963,719 |
| 2025-04-22 | 2025-04-16 | 37.640 | 49,630,657 | +685 | 35.43% | 1,868,101,849 |
| 2025-04-17 | 2025-04-15 | 37.926 | 49,629,972 | -4,600 | 35.43% | 1,882,274,255 |
| 2025-04-16 | 2025-04-14 | 39.724 | 49,634,572 | -783 | 35.43% | 1,971,702,749 |
| 2025-04-15 | 2025-04-11 | 40.337 | 49,635,355 | -391 | 35.43% | 2,002,161,845 |
| 2025-04-14 | 2025-04-10 | 39.765 | 49,635,746 | -1,860 | 35.43% | 1,973,777,934 |
| 2025-04-11 | 2025-04-09 | 39.316 | 49,637,606 | +3,132 | 35.43% | 1,951,537,025 |
| 2025-04-10 | 2025-04-08 | 39.929 | 49,634,474 | +9,690 | 35.43% | 1,981,841,340 |
| 2025-04-09 | 2025-04-07 | 38.825 | 49,624,784 | +1,076 | 35.42% | 1,926,695,710 |
| 2025-04-08 | 2025-04-03 | 42.095 | 49,623,708 | +3,720 | 35.42% | 2,088,898,476 |
| 2025-04-07 | 2025-04-02 | 42.810 | 49,619,988 | +3,132 | 35.42% | 2,124,230,217 |
| 2025-04-03 | 2025-04-01 | 41.584 | 49,616,856 | -1,175 | 35.42% | 2,063,262,834 |
| 2025-04-02 | 2025-03-31 | 43.423 | 49,618,031 | -3,621 | 35.42% | 2,154,563,809 |
| 2025-04-01 | 2025-03-28 | 41.686 | 49,621,652 | +2,740 | 35.42% | 2,068,532,202 |
| 2025-03-31 | 2025-03-27 | 40.787 | 49,618,912 | +196 | 35.42% | 2,023,805,045 |
| 2025-03-28 | 2025-03-26 | 40.174 | 49,618,716 | -1,958 | 35.42% | 1,993,379,260 |
| 2025-03-27 | 2025-03-25 | 40.092 | 49,620,674 | +2,056 | 35.42% | 1,989,402,055 |
| 2025-03-26 | 2025-03-24 | 37.804 | 49,618,618 | -3,328 | 35.42% | 1,875,760,095 |
| 2025-03-25 | 2025-03-21 | 37.967 | 49,621,946 | -6,558 | 35.42% | 1,883,997,844 |
| 2025-03-24 | 2025-03-20 | 38.457 | 49,628,504 | +1,566 | 35.43% | 1,908,585,865 |
| 2025-03-21 | 2025-03-19 | 37.027 | 49,626,938 | -3,327 | 35.42% | 1,837,539,034 |
| 2025-03-20 | 2025-03-18 | 36.986 | 49,630,265 | +4,698 | 35.43% | 1,835,633,898 |
| 2025-03-19 | 2025-03-17 | 36.823 | 49,625,567 | -2,839 | 35.42% | 1,827,347,606 |
| 2025-03-18 | 2025-03-14 | 36.618 | 49,628,406 | -2,838 | 35.43% | 1,817,310,902 |
| 2025-03-17 | 2025-03-13 | 37.395 | 49,631,244 | +1,957 | 35.43% | 1,855,953,755 |
| 2025-03-14 | 2025-03-12 | 35.924 | 49,629,287 | -3,817 | 35.43% | 1,782,862,321 |
| 2025-03-13 | 2025-03-11 | 35.924 | 49,633,104 | -3,034 | 35.43% | 1,782,999,442 |
| 2025-03-12 | 2025-03-10 | 36.782 | 49,636,138 | -685 | 35.43% | 1,825,708,294 |
| 2025-03-11 | 2025-03-07 | 36.782 | 49,636,823 | -1,272 | 35.43% | 1,825,733,490 |
| 2025-03-10 | 2025-03-06 | 36.904 | 49,638,095 | -2,447 | 35.43% | 1,831,866,210 |
| 2025-03-07 | 2025-03-05 | 36.782 | 49,640,542 | -3,426 | 35.43% | 1,825,870,281 |
| 2025-03-06 | 2025-03-04 | 36.782 | 49,643,968 | +3,230 | 35.44% | 1,825,996,296 |
| 2025-03-05 | 2025-03-03 | 36.577 | 49,640,738 | -489 | 35.43% | 1,815,733,727 |
| 2025-03-04 | 2025-02-28 | 36.537 | 49,641,227 | -11,158 | 35.43% | 1,813,722,840 |
| 2025-03-03 | 2025-02-27 | 36.986 | 49,652,385 | +1,468 | 35.44% | 1,836,452,032 |
| 2025-02-28 | 2025-02-26 | 36.904 | 49,650,917 | +8,026 | 35.44% | 1,832,339,399 |
| 2025-02-27 | 2025-02-25 | 36.782 | 49,642,891 | -8,613 | 35.44% | 1,825,956,682 |
| 2025-02-26 | 2025-02-24 | 36.577 | 49,651,504 | -8,026 | 35.44% | 1,816,127,520 |
| 2025-02-25 | 2025-02-21 | 39.970 | 49,659,530 | -98 | 35.45% | 1,984,871,315 |
| 2025-02-24 | 2025-02-20 | 41.175 | 49,659,628 | -4,795 | 35.45% | 2,044,746,213 |
| 2025-02-21 | 2025-02-19 | 40.664 | 49,664,423 | -1,958 | 35.45% | 2,019,572,139 |
| 2025-02-20 | 2025-02-18 | 40.664 | 49,666,381 | +2,055 | 35.45% | 2,019,651,760 |
| 2025-02-19 | 2025-02-17 | 40.664 | 49,664,326 | -1,272 | 35.45% | 2,019,568,194 |
| 2025-02-18 | 2025-02-14 | 41.788 | 49,665,598 | -3,523 | 35.45% | 2,075,438,560 |
| 2025-02-17 | 2025-02-13 | 41.482 | 49,669,121 | -5,090 | 35.45% | 2,060,361,435 |
| 2025-02-14 | 2025-02-12 | 43.321 | 49,674,211 | -3,621 | 35.46% | 2,151,928,011 |
| 2025-02-13 | 2025-02-11 | 45.773 | 49,677,832 | +489 | 35.46% | 2,273,901,001 |
| 2025-02-12 | 2025-02-10 | 45.364 | 49,677,343 | -98 | 35.46% | 2,253,576,131 |
| 2025-02-11 | 2025-02-07 | 45.773 | 49,677,441 | +7,928 | 35.46% | 2,273,883,104 |
| 2025-02-10 | 2025-02-06 | 44.240 | 49,669,513 | +3,230 | 35.45% | 2,197,397,887 |
| 2025-02-07 | 2025-02-05 | 44.956 | 49,666,283 | +8,515 | 35.45% | 2,232,776,434 |
| 2025-02-06 | 2025-02-04 | 47.612 | 49,657,768 | +1,860 | 35.45% | 2,364,307,807 |
| 2025-02-05 | 2025-02-03 | 48.838 | 49,655,908 | +3,230 | 35.45% | 2,425,100,431 |
| 2025-02-04 | 2025-01-28 | 49.860 | 49,652,678 | -881 | 35.44% | 2,475,673,702 |
| 2025-02-03 | 2025-01-24 | 50.269 | 49,653,559 | -392 | 35.44% | 2,496,010,396 |
| 2025-01-27 | 2025-01-23 | 49.451 | 49,653,951 | +98 | 35.44% | 2,455,444,246 |
| 2025-01-24 | 2025-01-22 | 50.269 | 49,653,853 | +2,447 | 35.44% | 2,496,025,175 |
| 2025-01-23 | 2025-01-21 | 46.488 | 49,651,406 | -4,600 | 35.44% | 2,308,202,208 |
| 2025-01-22 | 2025-01-20 | 46.079 | 49,656,006 | +489 | 35.45% | 2,288,122,286 |
| 2025-01-21 | 2025-01-17 | 43.934 | 49,655,517 | +587 | 35.44% | 2,181,558,523 |
| 2025-01-20 | 2025-01-16 | 43.525 | 49,654,930 | -2,349 | 35.44% | 2,161,239,406 |
| 2025-01-16 | 2025-01-14 | 43.014 | 49,657,279 | +2,056 | 35.45% | 2,135,973,787 |
| 2025-01-15 | 2025-01-13 | 42.708 | 49,655,223 | +1,664 | 35.44% | 2,120,665,264 |
| 2025-01-14 | 2025-01-10 | 44.649 | 49,653,559 | +881 | 35.44% | 2,216,984,844 |
| 2025-01-13 | 2025-01-09 | 42.606 | 49,652,678 | +4,110 | 35.44% | 2,115,483,471 |
| 2025-01-09 | 2025-01-07 | 45.773 | 49,648,568 | -1,174 | 35.44% | 2,272,561,502 |
| 2025-01-08 | 2025-01-06 | 46.999 | 49,649,742 | -12,920 | 35.44% | 2,333,488,861 |
| 2025-01-07 | 2025-01-03 | 50.371 | 49,662,662 | -13,604 | 35.45% | 2,501,542,112 |
| 2025-01-06 | 2025-01-02 | 53.129 | 49,676,266 | -7,341 | 35.46% | 2,639,266,176 |
| 2025-01-03 | 2024-12-31 | 53.640 | 49,683,607 | -7,928 | 35.46% | 2,665,037,508 |
| 2025-01-02 | 2024-12-27 | 53.538 | 49,691,535 | -8,319 | 35.47% | 2,660,385,695 |
| 2024-12-30 | 2024-12-24 | 54.151 | 49,699,854 | +4,404 | 35.48% | 2,691,298,609 |
| 2024-12-27 | 2024-12-20 | 54.968 | 49,695,450 | +2,252 | 35.47% | 2,731,679,904 |
| 2024-12-23 | 2024-12-19 | 52.516 | 49,693,198 | -1,860 | 35.47% | 2,609,702,310 |
| 2024-12-20 | 2024-12-18 | 53.129 | 49,695,058 | +1,664 | 35.47% | 2,640,264,582 |
| 2024-12-19 | 2024-12-17 | 48.940 | 49,693,394 | -3,817 | 35.47% | 2,432,008,438 |
| 2024-12-18 | 2024-12-16 | 46.590 | 49,697,211 | +4,013 | 35.47% | 2,315,409,250 |
| 2024-12-17 | 2024-12-13 | 46.386 | 49,693,198 | +3,523 | 35.47% | 2,305,067,799 |
| 2024-12-16 | 2024-12-12 | 45.569 | 49,689,675 | +4,111 | 35.47% | 2,264,289,326 |
| 2024-12-13 | 2024-12-11 | 44.343 | 49,685,564 | -4,796 | 35.47% | 2,203,184,451 |
| 2024-12-12 | 2024-12-10 | 42.810 | 49,690,360 | -3,328 | 35.47% | 2,127,242,840 |
| 2024-12-11 | 2024-12-09 | 42.810 | 49,693,688 | +3,621 | 35.47% | 2,127,385,312 |
| 2024-12-10 | 2024-12-06 | 42.708 | 49,690,067 | -6,557 | 35.47% | 2,122,153,375 |
| 2024-12-09 | 2024-12-05 | 41.993 | 49,696,624 | -1,566 | 35.47% | 2,086,890,267 |
| 2024-12-06 | 2024-12-04 | 42.401 | 49,698,190 | +1,468 | 35.48% | 2,107,267,035 |
| 2024-12-05 | 2024-12-03 | 44.036 | 49,696,722 | -3,915 | 35.47% | 2,188,446,420 |
| 2024-12-04 | 2024-12-02 | 43.321 | 49,700,637 | +587 | 35.48% | 2,153,072,808 |
| 2024-12-03 | 2024-11-29 | 43.525 | 49,700,050 | -685 | 35.48% | 2,163,203,262 |
| 2024-12-02 | 2024-11-28 | 43.423 | 49,700,735 | -587 | 35.48% | 2,158,155,065 |
| 2024-11-29 | 2024-11-27 | 44.138 | 49,701,322 | -1,077 | 35.48% | 2,193,727,058 |
| 2024-11-28 | 2024-11-26 | 43.730 | 49,702,399 | -293 | 35.48% | 2,173,461,867 |
| 2024-11-27 | 2024-11-25 | 42.708 | 49,702,692 | -6,852 | 35.48% | 2,122,692,561 |
| 2024-11-26 | 2024-11-22 | 43.116 | 49,709,544 | +2,056 | 35.48% | 2,143,300,842 |
| 2024-11-25 | 2024-11-21 | 43.934 | 49,707,488 | +98 | 35.48% | 2,183,841,810 |
| 2024-11-21 | 2024-11-19 | 45.094 | 49,707,390 | +382,189 | 35.48% | 2,241,508,791 |
| 2024-11-20 | 2024-11-18 | 46.124 | 49,325,201 | -4,274 | 35.48% | 2,275,056,850 |
| 2024-11-19 | 2024-11-15 | 46.124 | 49,329,475 | -3,205 | 35.48% | 2,275,253,983 |
| 2024-11-18 | 2024-11-14 | 44.579 | 49,332,680 | +118,207 | 35.48% | 2,199,216,480 |
| 2024-11-15 | 2024-11-13 | 45.712 | 49,214,473 | -4,856 | 35.40% | 2,249,682,266 |
| 2024-11-14 | 2024-11-12 | 43.962 | 49,219,329 | -1,943 | 35.40% | 2,163,759,260 |
| 2024-11-13 | 2024-11-11 | 46.021 | 49,221,272 | -485 | 35.40% | 2,265,195,716 |
| 2024-11-11 | 2024-11-07 | 46.432 | 49,221,757 | +1,942 | 35.40% | 2,285,488,444 |
| 2024-11-07 | 2024-11-05 | 46.021 | 49,219,815 | +1,943 | 35.40% | 2,265,128,664 |
| 2024-11-06 | 2024-11-04 | 47.153 | 49,217,872 | +1,943 | 35.40% | 2,320,778,467 |
| 2024-11-05 | 2024-11-01 | 47.256 | 49,215,929 | +777 | 35.40% | 2,325,753,850 |
| 2024-11-01 | 2024-10-30 | 47.977 | 49,215,152 | -195 | 35.40% | 2,361,185,585 |
| 2024-10-31 | 2024-10-29 | 47.359 | 49,215,347 | -2,428 | 35.40% | 2,330,793,289 |
| 2024-10-22 | 2024-10-18 | 47.874 | 49,217,775 | +2,428 | 35.40% | 2,356,244,237 |
| 2024-10-14 | 2024-10-09 | 47.050 | 49,215,347 | -1,457 | 35.40% | 2,315,592,463 |
| 2024-10-10 | 2024-10-08 | 46.844 | 49,216,804 | -3,399 | 35.40% | 2,305,526,832 |
| 2024-10-09 | 2024-10-07 | 46.638 | 49,220,203 | +971 | 35.40% | 2,295,551,172 |
| 2024-10-08 | 2024-10-04 | 48.080 | 49,219,232 | -486 | 35.40% | 2,366,448,673 |
| 2024-10-07 | 2024-10-03 | 49.315 | 49,219,718 | +1,943 | 35.40% | 2,427,280,743 |
| 2024-10-04 | 2024-10-02 | 50.654 | 49,217,775 | -2,428 | 35.40% | 2,493,058,418 |
| 2024-10-03 | 2024-09-30 | 51.477 | 49,220,203 | +971 | 35.40% | 2,533,720,940 |
| 2024-09-30 | 2024-09-26 | 55.184 | 49,219,232 | +486 | 35.40% | 2,716,095,264 |
| 2024-09-26 | 2024-09-24 | 57.552 | 49,218,746 | -972 | 35.40% | 2,832,616,158 |
| 2024-09-25 | 2024-09-23 | 59.096 | 49,219,718 | +972 | 35.40% | 2,908,682,978 |
| 2024-09-24 | 2024-09-20 | 60.434 | 49,218,746 | +23,311 | 35.40% | 2,974,500,331 |
| 2024-09-17 | 2024-09-13 | 56.213 | 49,195,435 | -1,457 | 35.39% | 2,765,430,979 |
| 2024-09-02 | 2024-08-29 | 54.875 | 49,196,892 | -486 | 35.39% | 2,699,667,337 |
| 2024-07-22 | 2024-07-18 | 57.757 | 49,197,378 | -6,799 | 35.39% | 2,841,516,580 |
| 2024-07-19 | 2024-07-17 | 60.537 | 49,204,177 | -485 | 35.39% | 2,978,685,655 |
| 2024-07-16 | 2024-07-12 | 59.920 | 49,204,662 | +485 | 35.39% | 2,948,319,965 |
| 2024-07-15 | 2024-07-11 | 61.155 | 49,204,177 | +972 | 35.39% | 3,009,080,407 |
| 2024-07-12 | 2024-07-10 | 66.715 | 49,203,205 | +1,457 | 35.39% | 3,282,568,325 |
| 2024-07-08 | 2024-07-04 | 63.626 | 49,201,748 | -972 | 35.39% | 3,130,504,866 |
| 2024-07-03 | 2024-06-28 | 58.272 | 49,202,720 | -485 | 35.39% | 2,867,153,330 |
| 2024-06-26 | 2024-06-24 | 59.302 | 49,203,205 | +485 | 35.39% | 2,917,838,511 |
| 2024-06-25 | 2024-06-21 | 57.655 | 49,202,720 | +486 | 35.39% | 2,836,759,479 |
| 2024-06-24 | 2024-06-20 | 55.492 | 49,202,234 | -971 | 35.39% | 2,730,354,029 |
| 2024-06-21 | 2024-06-19 | 55.184 | 49,203,205 | -972 | 35.39% | 2,715,210,837 |
| 2024-06-20 | 2024-06-18 | 50.448 | 49,204,177 | -243 | 35.39% | 2,482,238,046 |
| 2024-06-18 | 2024-06-14 | 47.771 | 49,204,420 | -242 | 35.39% | 2,350,539,064 |
| 2024-06-12 | 2024-06-07 | 47.153 | 49,204,662 | -486 | 35.39% | 2,320,155,574 |
| 2024-06-11 | 2024-06-06 | 45.815 | 49,205,148 | -10,199 | 35.39% | 2,254,321,895 |
| 2024-06-07 | 2024-06-05 | 45.094 | 49,215,347 | -1,457 | 35.40% | 2,219,320,567 |
| 2024-06-06 | 2024-06-04 | 46.535 | 49,216,804 | -9,713 | 35.40% | 2,290,325,556 |
| 2024-06-05 | 2024-06-03 | 46.844 | 49,226,517 | -19,911 | 35.41% | 2,305,981,830 |
| 2024-06-04 | 2024-05-31 | 46.741 | 49,246,428 | +20,883 | 35.42% | 2,301,844,405 |
| 2024-06-03 | 2024-05-30 | 44.065 | 49,225,545 | +10,684 | 35.41% | 2,169,100,517 |
| 2024-05-30 | 2024-05-28 | 42.108 | 49,214,861 | +486 | 35.40% | 2,072,358,786 |
| 2024-05-29 | 2024-05-27 | 39.782 | 49,214,375 | +971 | 35.40% | 1,957,827,695 |
| 2024-05-28 | 2024-05-24 | 38.505 | 49,213,404 | +5,342 | 35.40% | 1,894,961,468 |
| 2024-05-27 | 2024-05-23 | 39.370 | 49,208,062 | -6,799 | 35.39% | 1,937,311,786 |
| 2024-05-24 | 2024-05-22 | 39.740 | 49,214,861 | -5,828 | 35.40% | 1,955,820,272 |
| 2024-05-23 | 2024-05-21 | 40.852 | 49,220,689 | +486 | 35.40% | 2,010,780,792 |
| 2024-05-22 | 2024-05-20 | 40.935 | 49,220,203 | +1,457 | 35.40% | 2,014,814,892 |
| 2024-05-21 | 2024-05-17 | 40.070 | 49,218,746 | +1,457 | 35.40% | 1,972,189,998 |
| 2024-05-20 | 2024-05-16 | 38.876 | 49,217,289 | +6,799 | 35.40% | 1,913,352,770 |
| 2024-05-17 | 2024-05-14 | 38.011 | 49,210,490 | +971 | 35.40% | 1,870,530,343 |
| 2024-05-14 | 2024-05-10 | 36.075 | 49,209,519 | -2,428 | 35.40% | 1,775,246,207 |
| 2024-05-13 | 2024-05-09 | 34.222 | 49,211,947 | -9,713 | 35.40% | 1,684,135,143 |
| 2024-05-09 | 2024-05-07 | 34.922 | 49,221,660 | +486 | 35.40% | 1,718,927,167 |
| 2024-05-06 | 2024-05-02 | 30.186 | 49,221,174 | -972 | 35.40% | 1,485,803,270 |
| 2024-04-29 | 2024-04-25 | 25.368 | 49,222,146 | +1,943 | 35.40% | 1,248,666,969 |
| 2024-04-26 | 2024-04-24 | 22.979 | 49,220,203 | -2,428 | 35.40% | 1,131,053,028 |
| 2024-04-25 | 2024-04-23 | 19.623 | 49,222,631 | -3,886 | 35.41% | 965,902,067 |
| 2024-04-23 | 2024-04-19 | 19.335 | 49,226,517 | +2,429 | 35.41% | 951,787,665 |
| 2024-04-22 | 2024-04-18 | 19.582 | 49,224,088 | +1,457 | 35.41% | 963,903,521 |
| 2024-04-19 | 2024-04-17 | 17.914 | 49,222,631 | -8,257 | 35.41% | 881,778,383 |
| 2024-04-18 | 2024-04-16 | 23.680 | 49,230,888 | -485 | 35.41% | 1,165,764,648 |
| 2024-04-17 | 2024-04-15 | 12.499 | 49,231,373 | -6,314 | 35.41% | 615,327,054 |
| 2024-04-15 | 2024-04-11 | 10.295 | 49,237,687 | -22,825 | 35.42% | 506,924,194 |
| 2024-04-11 | 2024-04-09 | 10.954 | 49,260,512 | -9,228 | 35.43% | 539,617,375 |
| 2024-04-10 | 2024-04-08 | 10.419 | 49,269,740 | -485 | 35.44% | 513,341,244 |
| 2024-04-08 | 2024-04-03 | 10.337 | 49,270,225 | +9,713 | 35.44% | 509,288,224 |
| 2024-04-05 | 2024-04-02 | 10.357 | 49,260,512 | +2,428 | 35.43% | 510,202,142 |
| 2024-02-21 | 2024-02-19 | 9.945 | 49,258,084 | +1,457 | 35.43% | 489,891,628 |
| 2024-01-22 | 2024-01-18 | 10.707 | 49,256,627 | +3,071,745 | 35.43% | 527,403,957 |
| 2024-01-17 | 2024-01-15 | 10.604 | 46,184,882 | +12,665,302 | 33.22% | 489,759,015 |
| 2024-01-16 | 2024-01-12 | 10.090 | 33,519,580 | +5,827,817 | 24.11% | 338,197,209 |
| 2024-01-15 | 2024-01-11 | 10.048 | 27,691,763 | +1,943 | 19.92% | 278,256,808 |
| 2024-01-02 | 2023-12-28 | 10.666 | 27,689,820 | +2,913 | 19.92% | 295,342,036 |
| 2023-12-19 | 2023-12-15 | 10.810 | 27,686,907 | -11,655 | 19.91% | 299,301,654 |
| 2023-12-18 | 2023-12-14 | 10.810 | 27,698,562 | +4,856 | 19.92% | 299,427,647 |
| 2023-12-15 | 2023-12-13 | 10.913 | 27,693,706 | +1,457 | 19.92% | 302,226,345 |
| 2023-12-14 | 2023-12-12 | 12.128 | 27,692,249 | -1,942 | 19.92% | 335,852,739 |
| 2023-12-12 | 2023-12-08 | 12.128 | 27,694,191 | -2,914 | 19.92% | 335,876,291 |
| 2023-12-05 | 2023-12-01 | 12.478 | 27,697,105 | +971 | 19.92% | 345,606,875 |
| 2023-11-27 | 2023-11-23 | 12.560 | 27,696,134 | +486 | 19.92% | 347,875,912 |
| 2023-11-20 | 2023-11-16 | 10.790 | 27,695,648 | +8,741 | 19.92% | 298,825,868 |
| 2023-11-09 | 2023-11-07 | 10.254 | 27,686,907 | -971 | 19.91% | 283,908,997 |
| 2023-10-25 | 2023-10-20 | 10.295 | 27,687,878 | +24,297,546 | 19.92% | 285,059,191 |
| 2023-10-24 | 2023-10-19 | 10.295 | 3,390,332 | +2,067,903 | 2.44% | 34,904,997 |
| 2023-10-12 | 2023-10-10 | 10.563 | 1,322,429 | -4,371 | 0.96% | 13,968,993 |
| 2023-10-06 | 2023-10-04 | 11.078 | 1,326,800 | +972 | 0.96% | 14,698,165 |
| 2023-10-05 | 2023-10-03 | 10.954 | 1,325,828 | -4,371 | 0.96% | 14,523,597 |
| 2023-10-04 | 2023-09-29 | 13.714 | 1,330,199 | +2,428 | 0.96% | 18,241,738 |
| 2023-10-03 | 2023-09-28 | 14.805 | 1,327,771 | +24,283 | 0.96% | 19,657,462 |
| 2023-09-29 | 2023-09-27 | 13.466 | 1,303,488 | +10,684 | 0.95% | 17,553,356 |
| 2023-09-28 | 2023-09-26 | 10.172 | 1,292,804 | -486 | 0.94% | 13,150,280 |
| 2023-09-27 | 2023-09-25 | 10.501 | 1,293,290 | 0.94% | 13,581,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy