History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.510 | 574,700 | +0 | 0.10% | 4,315,997 |
| 2025-10-13 | 2025-10-09 | 7.580 | 574,700 | +0 | 0.10% | 4,356,226 |
| 2025-10-10 | 2025-10-08 | 7.500 | 574,700 | +0 | 0.10% | 4,310,250 |
| 2025-10-09 | 2025-10-06 | 7.570 | 574,700 | +0 | 0.10% | 4,350,479 |
| 2025-10-08 | 2025-10-03 | 7.640 | 574,700 | -51,300 | 0.10% | 4,390,708 |
| 2025-10-06 | 2025-10-02 | 7.590 | 626,000 | +17,100 | 0.11% | 4,751,340 |
| 2025-10-03 | 2025-09-30 | 7.470 | 608,900 | -39,000 | 0.11% | 4,548,483 |
| 2025-10-02 | 2025-09-29 | 7.400 | 647,900 | +22,500 | 0.11% | 4,794,460 |
| 2025-09-26 | 2025-09-24 | 7.770 | 625,400 | -13,500 | 0.11% | 4,859,358 |
| 2025-09-24 | 2025-09-22 | 7.870 | 638,900 | -6,600 | 0.11% | 5,028,143 |
| 2025-09-23 | 2025-09-19 | 7.750 | 645,500 | -8,400 | 0.11% | 5,002,625 |
| 2025-09-18 | 2025-09-16 | 8.460 | 653,900 | -3,900 | 0.11% | 5,531,994 |
| 2025-09-17 | 2025-09-15 | 8.320 | 657,800 | -28,200 | 0.11% | 5,472,896 |
| 2025-09-16 | 2025-09-12 | 8.270 | 686,000 | -2,400 | 0.12% | 5,673,220 |
| 2025-09-15 | 2025-09-11 | 8.350 | 688,400 | -7,500 | 0.12% | 5,748,140 |
| 2025-09-12 | 2025-09-10 | 8.290 | 695,900 | -3,600 | 0.12% | 5,769,011 |
| 2025-09-11 | 2025-09-09 | 8.250 | 699,500 | +3,600 | 0.12% | 5,770,875 |
| 2025-09-08 | 2025-09-04 | 8.040 | 695,900 | -300 | 0.12% | 5,595,036 |
| 2025-09-01 | 2025-08-28 | 8.200 | 696,200 | -14,700 | 0.12% | 5,708,840 |
| 2025-08-29 | 2025-08-27 | 7.960 | 710,900 | +14,700 | 0.12% | 5,658,764 |
| 2025-08-22 | 2025-08-20 | 8.120 | 696,200 | -24,900 | 0.12% | 5,653,144 |
| 2025-08-21 | 2025-08-19 | 7.900 | 721,100 | -15,600 | 0.13% | 5,696,690 |
| 2025-08-20 | 2025-08-18 | 7.830 | 736,700 | +25,200 | 0.13% | 5,768,361 |
| 2025-08-19 | 2025-08-15 | 7.740 | 711,500 | +15,300 | 0.12% | 5,507,010 |
| 2025-08-18 | 2025-08-14 | 7.540 | 696,200 | -7,200 | 0.12% | 5,249,348 |
| 2025-08-15 | 2025-08-13 | 7.500 | 703,400 | +7,200 | 0.12% | 5,275,500 |
| 2025-08-14 | 2025-08-12 | 7.670 | 696,200 | -15,900 | 0.12% | 5,339,854 |
| 2025-08-13 | 2025-08-11 | 8.060 | 712,100 | -1,241,500 | 0.12% | 5,739,526 |
| 2025-08-12 | 2025-08-08 | 8.140 | 1,953,600 | -39,600 | 0.34% | 15,902,304 |
| 2025-08-11 | 2025-08-07 | 8.070 | 1,993,200 | +20,800 | 0.35% | 16,085,124 |
| 2025-08-08 | 2025-08-06 | 8.050 | 1,972,400 | +8,400 | 0.34% | 15,877,820 |
| 2025-08-07 | 2025-08-05 | 8.190 | 1,964,000 | +800 | 0.34% | 16,085,160 |
| 2025-08-05 | 2025-08-01 | 8.250 | 1,963,200 | -6,000 | 0.34% | 16,196,400 |
| 2025-08-04 | 2025-07-31 | 8.340 | 1,969,200 | -2,000 | 0.34% | 16,423,128 |
| 2025-08-01 | 2025-07-30 | 8.240 | 1,971,200 | -400 | 0.34% | 16,242,688 |
| 2025-07-31 | 2025-07-29 | 8.400 | 1,971,600 | -30,400 | 0.34% | 16,561,440 |
| 2025-07-29 | 2025-07-25 | 34.000 | 2,002,000 | +22,000 | 0.35% | 68,068,000 |
| 2025-07-28 | 2025-07-24 | 33.200 | 1,980,000 | +1,479,500 | 0.35% | 65,736,000 |
| 2025-07-25 | 2025-07-23 | 33.280 | 500,500 | +6,100 | 0.35% | 16,656,640 |
| 2025-07-24 | 2025-07-22 | 33.640 | 494,400 | +5,500 | 0.35% | 16,631,616 |
| 2025-07-23 | 2025-07-21 | 33.960 | 488,900 | -5,100 | 0.34% | 16,603,044 |
| 2025-07-22 | 2025-07-18 | 34.120 | 494,000 | +1,400 | 0.35% | 16,855,280 |
| 2025-07-21 | 2025-07-17 | 34.040 | 492,600 | -2,100 | 0.34% | 16,768,104 |
| 2025-07-18 | 2025-07-16 | 35.080 | 494,700 | -900 | 0.35% | 17,354,076 |
| 2025-07-17 | 2025-07-15 | 35.000 | 495,600 | +9,700 | 0.35% | 17,346,000 |
| 2025-07-16 | 2025-07-14 | 34.920 | 485,900 | -3,200 | 0.34% | 16,967,628 |
| 2025-07-15 | 2025-07-11 | 35.560 | 489,100 | +1,500 | 0.34% | 17,392,396 |
| 2025-07-14 | 2025-07-10 | 35.480 | 487,600 | -3,800 | 0.34% | 17,300,048 |
| 2025-07-11 | 2025-07-09 | 36.000 | 491,400 | +800 | 0.34% | 17,690,400 |
| 2025-07-10 | 2025-07-08 | 35.880 | 490,600 | +6,100 | 0.34% | 17,602,728 |
| 2025-07-09 | 2025-07-07 | 36.320 | 484,500 | +3,600 | 0.34% | 17,597,040 |
| 2025-07-08 | 2025-07-04 | 36.440 | 480,900 | +6,600 | 0.34% | 17,523,996 |
| 2025-07-07 | 2025-07-03 | 36.440 | 474,300 | -5,300 | 0.33% | 17,283,492 |
| 2025-07-04 | 2025-07-02 | 36.920 | 479,600 | +5,000 | 0.34% | 17,706,832 |
| 2025-07-03 | 2025-06-30 | 37.000 | 474,600 | -1,900 | 0.33% | 17,560,200 |
| 2025-07-02 | 2025-06-27 | 37.080 | 476,500 | +1,700 | 0.33% | 17,668,620 |
| 2025-06-30 | 2025-06-26 | 37.440 | 474,800 | +2,200 | 0.33% | 17,776,512 |
| 2025-06-27 | 2025-06-25 | 37.760 | 472,600 | +3,300 | 0.33% | 17,845,376 |
| 2025-06-26 | 2025-06-24 | 37.600 | 469,300 | -2,800 | 0.33% | 17,645,680 |
| 2025-06-25 | 2025-06-23 | 38.400 | 472,100 | -2,000 | 0.33% | 18,128,640 |
| 2025-06-24 | 2025-06-20 | 37.920 | 474,100 | +9,800 | 0.33% | 17,977,872 |
| 2025-06-23 | 2025-06-19 | 38.040 | 464,300 | -3,200 | 0.32% | 17,661,972 |
| 2025-06-20 | 2025-06-18 | 38.520 | 467,500 | -3,700 | 0.33% | 18,008,100 |
| 2025-06-19 | 2025-06-17 | 37.800 | 471,200 | +1,600 | 0.33% | 17,811,360 |
| 2025-06-18 | 2025-06-16 | 38.400 | 469,600 | -3,900 | 0.33% | 18,032,640 |
| 2025-06-17 | 2025-06-13 | 37.240 | 473,500 | -1,300 | 0.33% | 17,633,140 |
| 2025-06-16 | 2025-06-12 | 37.960 | 474,800 | +5,100 | 0.33% | 18,023,408 |
| 2025-06-13 | 2025-06-11 | 37.960 | 469,700 | -12,200 | 0.33% | 17,829,812 |
| 2025-06-12 | 2025-06-10 | 37.480 | 481,900 | +13,600 | 0.34% | 18,061,612 |
| 2025-06-11 | 2025-06-09 | 37.920 | 468,300 | -4,900 | 0.33% | 17,757,936 |
| 2025-06-10 | 2025-06-06 | 37.080 | 473,200 | +4,000 | 0.33% | 17,546,256 |
| 2025-06-09 | 2025-06-05 | 37.000 | 469,200 | +3,300 | 0.33% | 17,360,400 |
| 2025-06-06 | 2025-06-04 | 37.880 | 465,900 | -7,400 | 0.33% | 17,648,292 |
| 2025-06-05 | 2025-06-03 | 37.920 | 473,300 | +6,200 | 0.33% | 17,947,536 |
| 2025-06-04 | 2025-06-02 | 37.000 | 467,100 | -200 | 0.33% | 17,282,700 |
| 2025-06-03 | 2025-05-30 | 39.200 | 467,300 | +2,700 | 0.33% | 18,318,160 |
| 2025-06-02 | 2025-05-29 | 38.480 | 464,600 | +3,300 | 0.32% | 17,877,808 |
| 2025-05-30 | 2025-05-28 | 39.600 | 461,300 | +4,700 | 0.32% | 18,267,480 |
| 2025-05-29 | 2025-05-27 | 39.200 | 456,600 | -6,200 | 0.32% | 17,898,720 |
| 2025-05-28 | 2025-05-26 | 38.840 | 462,800 | +6,300 | 0.32% | 17,975,152 |
| 2025-05-26 | 2025-05-22 | 38.720 | 456,500 | -5,800 | 0.32% | 17,675,680 |
| 2025-05-23 | 2025-05-21 | 38.640 | 462,300 | +6,200 | 0.32% | 17,863,272 |
| 2025-05-22 | 2025-05-20 | 39.960 | 456,100 | -11,100 | 0.32% | 18,225,756 |
| 2025-05-21 | 2025-05-19 | 42.299 | 467,200 | +9,600 | 0.33% | 19,762,145 |
| 2025-05-20 | 2025-05-16 | 40.787 | 457,600 | +9,727 | 0.32% | 18,664,117 |
| 2025-05-19 | 2025-05-15 | 40.460 | 447,873 | -11,843 | 0.32% | 18,120,950 |
| 2025-05-16 | 2025-05-14 | 42.095 | 459,716 | +2,545 | 0.33% | 19,351,638 |
| 2025-05-15 | 2025-05-13 | 41.482 | 457,171 | -5,481 | 0.33% | 18,964,247 |
| 2025-05-14 | 2025-05-12 | 40.215 | 462,652 | -1,273 | 0.33% | 18,605,461 |
| 2025-05-13 | 2025-05-09 | 39.806 | 463,925 | -978 | 0.33% | 18,467,054 |
| 2025-05-12 | 2025-05-08 | 37.885 | 464,903 | +4,110 | 0.33% | 17,612,986 |
| 2025-05-09 | 2025-05-07 | 38.253 | 460,793 | -3,327 | 0.33% | 17,626,765 |
| 2025-05-07 | 2025-05-02 | 38.580 | 464,120 | +1,272 | 0.33% | 17,905,777 |
| 2025-05-06 | 2025-04-30 | 36.823 | 462,848 | -196 | 0.33% | 17,043,315 |
| 2025-05-02 | 2025-04-29 | 38.090 | 463,044 | -4,991 | 0.33% | 17,637,177 |
| 2025-04-30 | 2025-04-28 | 38.784 | 468,035 | +1,468 | 0.33% | 18,152,458 |
| 2025-04-29 | 2025-04-25 | 39.847 | 466,567 | +3,523 | 0.33% | 18,591,290 |
| 2025-04-28 | 2025-04-24 | 38.948 | 463,044 | +294 | 0.33% | 18,034,581 |
| 2025-04-25 | 2025-04-23 | 38.212 | 462,750 | -1,566 | 0.33% | 17,682,714 |
| 2025-04-24 | 2025-04-22 | 38.825 | 464,316 | +783 | 0.33% | 18,027,195 |
| 2025-04-23 | 2025-04-17 | 38.703 | 463,533 | +2,349 | 0.33% | 17,939,963 |
| 2025-04-22 | 2025-04-16 | 37.640 | 461,184 | -1,664 | 0.33% | 17,359,002 |
| 2025-04-17 | 2025-04-15 | 37.926 | 462,848 | -294 | 0.33% | 17,554,047 |
| 2025-04-16 | 2025-04-14 | 39.724 | 463,142 | +4,209 | 0.33% | 18,398,030 |
| 2025-04-15 | 2025-04-11 | 40.337 | 458,933 | +11,745 | 0.33% | 18,512,170 |
| 2025-04-14 | 2025-04-10 | 39.765 | 447,188 | -489 | 0.32% | 17,782,543 |
| 2025-04-11 | 2025-04-09 | 39.316 | 447,677 | +5,089 | 0.32% | 17,600,733 |
| 2025-04-10 | 2025-04-08 | 39.929 | 442,588 | +8,124 | 0.32% | 17,671,975 |
| 2025-04-09 | 2025-04-07 | 38.825 | 434,464 | +9,591 | 0.31% | 16,868,183 |
| 2025-04-08 | 2025-04-03 | 42.095 | 424,873 | -4,600 | 0.30% | 17,884,930 |
| 2025-04-07 | 2025-04-02 | 42.810 | 429,473 | -8,417 | 0.31% | 18,385,726 |
| 2025-04-03 | 2025-04-01 | 41.584 | 437,890 | +13,604 | 0.31% | 18,209,178 |
| 2025-04-02 | 2025-03-31 | 43.423 | 424,286 | -3,327 | 0.30% | 18,423,771 |
| 2025-04-01 | 2025-03-28 | 41.686 | 427,613 | +1,859 | 0.31% | 17,825,510 |
| 2025-03-31 | 2025-03-27 | 40.787 | 425,754 | +4,600 | 0.30% | 17,365,215 |
| 2025-03-28 | 2025-03-26 | 40.174 | 421,154 | -4,110 | 0.30% | 16,919,415 |
| 2025-03-27 | 2025-03-25 | 40.092 | 425,264 | +4,502 | 0.30% | 17,049,770 |
| 2025-03-26 | 2025-03-24 | 37.804 | 420,762 | +1,762 | 0.30% | 15,906,299 |
| 2025-03-25 | 2025-03-21 | 37.967 | 419,000 | +6,753 | 0.30% | 15,908,185 |
| 2025-03-24 | 2025-03-20 | 38.457 | 412,247 | -685 | 0.29% | 15,853,970 |
| 2025-03-21 | 2025-03-19 | 37.027 | 412,932 | -685 | 0.29% | 15,289,653 |
| 2025-03-20 | 2025-03-18 | 36.986 | 413,617 | -587 | 0.30% | 15,298,113 |
| 2025-03-19 | 2025-03-17 | 36.823 | 414,204 | +5,578 | 0.30% | 15,252,112 |
| 2025-03-18 | 2025-03-14 | 36.618 | 408,626 | -783 | 0.29% | 14,963,215 |
| 2025-03-14 | 2025-03-12 | 35.924 | 409,409 | +783 | 0.29% | 14,707,442 |
| 2025-03-13 | 2025-03-11 | 35.924 | 408,626 | -1,957 | 0.29% | 14,679,314 |
| 2025-03-12 | 2025-03-10 | 36.782 | 410,583 | +1,957 | 0.29% | 15,101,997 |
| 2025-03-10 | 2025-03-06 | 36.904 | 408,626 | -978 | 0.29% | 15,080,115 |
| 2025-03-07 | 2025-03-05 | 36.782 | 409,604 | -1,860 | 0.29% | 15,065,987 |
| 2025-03-06 | 2025-03-04 | 36.782 | 411,464 | +2,838 | 0.29% | 15,134,401 |
| 2025-03-05 | 2025-03-03 | 36.577 | 408,626 | -7,634 | 0.29% | 14,946,514 |
| 2025-03-04 | 2025-02-28 | 36.537 | 416,260 | +11,158 | 0.30% | 15,208,735 |
| 2025-03-03 | 2025-02-27 | 36.986 | 405,102 | +1,076 | 0.29% | 14,983,175 |
| 2025-02-28 | 2025-02-26 | 36.904 | 404,026 | +3,132 | 0.29% | 14,910,354 |
| 2025-02-27 | 2025-02-25 | 36.782 | 400,894 | -3,327 | 0.29% | 14,745,617 |
| 2025-02-26 | 2025-02-24 | 36.577 | 404,221 | +10,766 | 0.29% | 14,785,391 |
| 2025-02-25 | 2025-02-21 | 39.970 | 393,455 | +9,494 | 0.28% | 15,726,237 |
| 2025-02-24 | 2025-02-20 | 41.175 | 383,961 | +3,817 | 0.27% | 15,809,679 |
| 2025-02-21 | 2025-02-19 | 40.664 | 380,144 | +14,485 | 0.27% | 15,458,314 |
| 2025-02-20 | 2025-02-18 | 40.664 | 365,659 | +881 | 0.26% | 14,869,290 |
| 2025-02-19 | 2025-02-17 | 40.664 | 364,778 | +15,856 | 0.26% | 14,833,465 |
| 2025-02-18 | 2025-02-14 | 41.788 | 348,922 | -1,762 | 0.25% | 14,580,841 |
| 2025-02-17 | 2025-02-13 | 41.482 | 350,684 | +15,073 | 0.25% | 14,546,982 |
| 2025-02-14 | 2025-02-12 | 43.321 | 335,611 | +4,502 | 0.24% | 14,538,947 |
| 2025-02-13 | 2025-02-11 | 45.773 | 331,109 | -98 | 0.24% | 15,155,836 |
| 2025-02-12 | 2025-02-10 | 45.364 | 331,207 | +98 | 0.24% | 15,024,962 |
| 2025-02-07 | 2025-02-05 | 44.956 | 331,109 | -2,055 | 0.24% | 14,885,196 |
| 2025-02-06 | 2025-02-04 | 47.612 | 333,164 | +5,578 | 0.24% | 15,862,619 |
| 2025-02-04 | 2025-01-28 | 49.860 | 327,586 | -7,340 | 0.23% | 16,333,380 |
| 2025-02-03 | 2025-01-24 | 50.269 | 334,926 | +98 | 0.24% | 16,836,231 |
| 2025-01-27 | 2025-01-23 | 49.451 | 334,828 | +6,753 | 0.24% | 16,557,625 |
| 2025-01-24 | 2025-01-22 | 50.269 | 328,075 | -6,264 | 0.23% | 16,491,841 |
| 2025-01-20 | 2025-01-16 | 43.525 | 334,339 | -4,796 | 0.24% | 14,552,163 |
| 2025-01-17 | 2025-01-15 | 43.423 | 339,135 | +4,796 | 0.24% | 14,726,259 |
| 2025-01-16 | 2025-01-14 | 43.014 | 334,339 | -7,928 | 0.24% | 14,381,363 |
| 2025-01-15 | 2025-01-13 | 42.708 | 342,267 | +5,090 | 0.24% | 14,617,470 |
| 2025-01-14 | 2025-01-10 | 44.649 | 337,177 | +5,089 | 0.24% | 15,054,637 |
| 2025-01-13 | 2025-01-09 | 42.606 | 332,088 | -2,055 | 0.24% | 14,148,817 |
| 2025-01-10 | 2025-01-08 | 41.686 | 334,143 | +3,817 | 0.24% | 13,929,112 |
| 2025-01-09 | 2025-01-07 | 45.773 | 330,326 | +14,485 | 0.24% | 15,119,996 |
| 2025-01-08 | 2025-01-06 | 46.999 | 315,841 | +6,558 | 0.23% | 14,844,215 |
| 2025-01-07 | 2025-01-03 | 50.371 | 309,283 | +12,821 | 0.22% | 15,578,795 |
| 2025-01-03 | 2024-12-31 | 53.640 | 296,462 | -3,817 | 0.21% | 15,902,274 |
| 2025-01-02 | 2024-12-27 | 53.538 | 300,279 | -5,578 | 0.21% | 16,076,339 |
| 2024-12-30 | 2024-12-24 | 54.151 | 305,857 | -3,230 | 0.22% | 16,562,474 |
| 2024-12-27 | 2024-12-20 | 54.968 | 309,087 | -2,349 | 0.22% | 16,990,021 |
| 2024-12-23 | 2024-12-19 | 52.516 | 311,436 | +4,110 | 0.22% | 16,355,463 |
| 2024-12-20 | 2024-12-18 | 53.129 | 307,326 | -1,174 | 0.22% | 16,328,021 |
| 2024-12-19 | 2024-12-17 | 48.940 | 308,500 | +294 | 0.22% | 15,098,075 |
| 2024-12-18 | 2024-12-16 | 46.590 | 308,206 | -1,566 | 0.22% | 14,359,418 |
| 2024-12-17 | 2024-12-13 | 46.386 | 309,772 | +1,957 | 0.22% | 14,369,078 |
| 2024-12-16 | 2024-12-12 | 45.569 | 307,815 | -4,306 | 0.22% | 14,026,701 |
| 2024-12-13 | 2024-12-11 | 44.343 | 312,121 | -294 | 0.22% | 13,840,240 |
| 2024-12-12 | 2024-12-10 | 42.810 | 312,415 | +5,481 | 0.22% | 13,374,477 |
| 2024-12-11 | 2024-12-09 | 42.810 | 306,934 | +1,566 | 0.22% | 13,139,835 |
| 2024-12-10 | 2024-12-06 | 42.708 | 305,368 | +5,089 | 0.22% | 13,041,595 |
| 2024-12-09 | 2024-12-05 | 41.993 | 300,279 | +3,524 | 0.21% | 12,609,495 |
| 2024-12-05 | 2024-12-03 | 44.036 | 296,755 | +3,328 | 0.21% | 13,067,913 |
| 2024-12-04 | 2024-12-02 | 43.321 | 293,427 | +1,468 | 0.21% | 12,711,501 |
| 2024-12-03 | 2024-11-29 | 43.525 | 291,959 | -490 | 0.21% | 12,707,566 |
| 2024-12-02 | 2024-11-28 | 43.423 | 292,449 | +2,545 | 0.21% | 12,699,013 |
| 2024-11-28 | 2024-11-26 | 43.730 | 289,904 | -3,523 | 0.21% | 12,677,362 |
| 2024-11-27 | 2024-11-25 | 42.708 | 293,427 | +4,012 | 0.21% | 12,531,621 |
| 2024-11-26 | 2024-11-22 | 43.116 | 289,415 | -3,719 | 0.21% | 12,478,558 |
| 2024-11-25 | 2024-11-21 | 43.934 | 293,134 | +4,111 | 0.21% | 12,878,508 |
| 2024-11-22 | 2024-11-20 | 44.065 | 289,023 | +1,468 | 0.21% | 12,735,663 |
| 2024-11-21 | 2024-11-19 | 45.094 | 287,555 | +2,866 | 0.21% | 12,967,027 |
| 2024-11-18 | 2024-11-14 | 44.579 | 284,689 | -485 | 0.20% | 12,691,237 |
| 2024-11-15 | 2024-11-13 | 45.712 | 285,174 | +97 | 0.21% | 13,035,818 |
| 2024-11-14 | 2024-11-12 | 43.962 | 285,077 | +1,457 | 0.21% | 12,532,434 |
| 2024-11-12 | 2024-11-08 | 45.300 | 283,620 | -777 | 0.20% | 12,847,982 |
| 2024-11-11 | 2024-11-07 | 46.432 | 284,397 | +1,457 | 0.20% | 13,205,259 |
| 2024-11-08 | 2024-11-06 | 46.330 | 282,940 | +7,576 | 0.20% | 13,108,477 |
| 2024-11-05 | 2024-11-01 | 47.256 | 275,364 | -4,080 | 0.20% | 13,012,634 |
| 2024-11-04 | 2024-10-31 | 47.050 | 279,444 | +4,080 | 0.20% | 13,147,899 |
| 2024-11-01 | 2024-10-30 | 47.977 | 275,364 | -3,400 | 0.20% | 13,211,084 |
| 2024-10-31 | 2024-10-29 | 47.359 | 278,764 | +3,400 | 0.20% | 13,202,005 |
| 2024-10-29 | 2024-10-25 | 46.535 | 275,364 | -4,371 | 0.20% | 12,814,184 |
| 2024-10-28 | 2024-10-24 | 47.977 | 279,735 | -486 | 0.20% | 13,420,791 |
| 2024-10-25 | 2024-10-23 | 46.330 | 280,221 | +4,857 | 0.20% | 12,982,507 |
| 2024-10-22 | 2024-10-18 | 47.874 | 275,364 | +4,856 | 0.20% | 13,182,734 |
| 2024-10-18 | 2024-10-16 | 46.741 | 270,508 | -971 | 0.19% | 12,643,908 |
| 2024-10-17 | 2024-10-15 | 46.741 | 271,479 | +971 | 0.20% | 12,689,294 |
| 2024-10-16 | 2024-10-14 | 47.462 | 270,508 | +1,943 | 0.19% | 12,838,859 |
| 2024-10-14 | 2024-10-09 | 47.050 | 268,565 | +11,655 | 0.19% | 12,636,040 |
| 2024-10-10 | 2024-10-08 | 46.844 | 256,910 | +7,285 | 0.18% | 12,034,770 |
| 2024-10-09 | 2024-10-07 | 46.638 | 249,625 | +1,457 | 0.18% | 11,642,109 |
| 2024-10-04 | 2024-10-02 | 50.654 | 248,168 | +14,084 | 0.18% | 12,570,607 |
| 2024-10-03 | 2024-09-30 | 51.477 | 234,084 | +17,969 | 0.17% | 12,050,002 |
| 2024-10-02 | 2024-09-27 | 54.566 | 216,115 | +7,285 | 0.16% | 11,792,507 |
| 2024-09-30 | 2024-09-26 | 55.184 | 208,830 | +3,399 | 0.15% | 11,523,995 |
| 2024-09-27 | 2024-09-25 | 56.831 | 205,431 | +486 | 0.15% | 11,674,826 |
| 2024-09-26 | 2024-09-24 | 57.552 | 204,945 | +5,828 | 0.15% | 11,794,907 |
| 2024-09-25 | 2024-09-23 | 59.096 | 199,117 | -4,857 | 0.14% | 11,766,996 |
| 2024-09-24 | 2024-09-20 | 60.434 | 203,974 | -6,313 | 0.15% | 12,327,025 |
| 2024-09-19 | 2024-09-16 | 56.728 | 210,287 | -486 | 0.15% | 11,929,147 |
| 2024-09-16 | 2024-09-12 | 57.449 | 210,773 | -2,914 | 0.15% | 12,108,617 |
| 2024-09-10 | 2024-09-05 | 56.007 | 213,687 | -2,428 | 0.15% | 11,968,022 |
| 2024-09-05 | 2024-09-03 | 55.492 | 216,115 | -5,828 | 0.16% | 11,992,758 |
| 2024-08-26 | 2024-08-22 | 56.522 | 221,943 | -3,399 | 0.16% | 12,544,668 |
| 2024-08-21 | 2024-08-19 | 56.625 | 225,342 | -972 | 0.16% | 12,759,986 |
| 2024-08-19 | 2024-08-15 | 57.140 | 226,314 | +1,457 | 0.16% | 12,931,526 |
| 2024-08-16 | 2024-08-14 | 56.316 | 224,857 | +7,285 | 0.16% | 12,663,073 |
| 2024-08-14 | 2024-08-12 | 56.522 | 217,572 | +971 | 0.16% | 12,297,610 |
| 2024-08-07 | 2024-08-05 | 56.007 | 216,601 | +1,457 | 0.16% | 12,131,227 |
| 2024-08-06 | 2024-08-02 | 58.272 | 215,144 | +486 | 0.15% | 12,536,926 |
| 2024-08-05 | 2024-08-01 | 57.552 | 214,658 | +486 | 0.15% | 12,353,905 |
| 2024-07-31 | 2024-07-29 | 58.684 | 214,172 | +485 | 0.15% | 12,568,485 |
| 2024-07-30 | 2024-07-26 | 57.757 | 213,687 | -971 | 0.15% | 12,342,023 |
| 2024-07-25 | 2024-07-23 | 57.860 | 214,658 | +486 | 0.15% | 12,420,205 |
| 2024-07-24 | 2024-07-22 | 55.184 | 214,172 | -1,943 | 0.15% | 11,818,786 |
| 2024-07-23 | 2024-07-19 | 55.595 | 216,115 | +11,656 | 0.16% | 12,015,008 |
| 2024-07-22 | 2024-07-18 | 57.757 | 204,459 | +38,366 | 0.15% | 11,809,037 |
| 2024-07-18 | 2024-07-16 | 61.773 | 166,093 | +972 | 0.12% | 10,260,014 |
| 2024-07-17 | 2024-07-15 | 61.052 | 165,121 | -4,857 | 0.12% | 10,080,971 |
| 2024-07-15 | 2024-07-11 | 61.155 | 169,978 | +12,141 | 0.12% | 10,395,001 |
| 2024-07-12 | 2024-07-10 | 66.715 | 157,837 | +13,599 | 0.11% | 10,530,020 |
| 2024-07-11 | 2024-07-09 | 70.936 | 144,238 | -4,371 | 0.10% | 10,231,617 |
| 2024-07-10 | 2024-07-08 | 68.362 | 148,609 | +9,713 | 0.11% | 10,159,178 |
| 2024-07-08 | 2024-07-04 | 63.626 | 138,896 | +23,797 | 0.10% | 8,837,381 |
| 2024-07-05 | 2024-07-03 | 56.831 | 115,099 | +4,370 | 0.08% | 6,541,179 |
| 2024-07-04 | 2024-07-02 | 56.522 | 110,729 | +14,084 | 0.08% | 6,258,627 |
| 2024-07-03 | 2024-06-28 | 58.272 | 96,645 | -3,885 | 0.07% | 5,631,722 |
| 2024-07-02 | 2024-06-27 | 57.963 | 100,530 | +8,256 | 0.07% | 5,827,060 |
| 2024-06-28 | 2024-06-26 | 57.860 | 92,274 | -4,371 | 0.07% | 5,339,014 |
| 2024-06-27 | 2024-06-25 | 59.405 | 96,645 | +2,429 | 0.07% | 5,741,172 |
| 2024-06-26 | 2024-06-24 | 59.302 | 94,216 | +1,457 | 0.07% | 5,587,178 |
| 2024-06-25 | 2024-06-21 | 57.655 | 92,759 | -972 | 0.07% | 5,347,976 |
| 2024-06-24 | 2024-06-20 | 55.492 | 93,731 | +486 | 0.07% | 5,201,366 |
| 2024-06-21 | 2024-06-19 | 55.184 | 93,245 | -11,170 | 0.07% | 5,145,596 |
| 2024-06-20 | 2024-06-18 | 50.448 | 104,415 | -23,311 | 0.08% | 5,267,498 |
| 2024-06-19 | 2024-06-17 | 47.668 | 127,726 | +7,284 | 0.09% | 6,088,435 |
| 2024-06-18 | 2024-06-14 | 47.771 | 120,442 | -4,856 | 0.09% | 5,753,622 |
| 2024-06-17 | 2024-06-13 | 48.903 | 125,298 | -18,455 | 0.09% | 6,127,497 |
| 2024-06-14 | 2024-06-12 | 49.109 | 143,753 | -2,428 | 0.10% | 7,059,609 |
| 2024-06-13 | 2024-06-11 | 48.492 | 146,181 | +1,457 | 0.11% | 7,088,547 |
| 2024-06-12 | 2024-06-07 | 47.153 | 144,724 | -6,314 | 0.10% | 6,824,195 |
| 2024-06-11 | 2024-06-06 | 45.815 | 151,038 | +486 | 0.11% | 6,919,769 |
| 2024-06-07 | 2024-06-05 | 45.094 | 150,552 | +1,457 | 0.11% | 6,789,003 |
| 2024-06-06 | 2024-06-04 | 46.535 | 149,095 | -7,285 | 0.11% | 6,938,201 |
| 2024-06-05 | 2024-06-03 | 46.844 | 156,380 | +8,256 | 0.11% | 7,325,512 |
| 2024-06-04 | 2024-05-31 | 46.741 | 148,124 | -30,596 | 0.11% | 6,923,515 |
| 2024-06-03 | 2024-05-30 | 44.065 | 178,720 | +4,371 | 0.13% | 7,875,213 |
| 2024-05-31 | 2024-05-29 | 43.756 | 174,349 | +9,713 | 0.13% | 7,628,757 |
| 2024-05-30 | 2024-05-28 | 42.108 | 164,636 | -1,942 | 0.12% | 6,932,558 |
| 2024-05-29 | 2024-05-27 | 39.782 | 166,578 | -10,685 | 0.12% | 6,626,743 |
| 2024-05-27 | 2024-05-23 | 39.370 | 177,263 | -5,342 | 0.13% | 6,978,810 |
| 2024-05-24 | 2024-05-22 | 39.740 | 182,605 | +11,170 | 0.13% | 7,256,803 |
| 2024-05-23 | 2024-05-21 | 40.852 | 171,435 | -2,428 | 0.12% | 7,003,523 |
| 2024-05-22 | 2024-05-20 | 40.935 | 173,863 | -4,857 | 0.13% | 7,117,032 |
| 2024-05-21 | 2024-05-17 | 40.070 | 178,720 | -16,998 | 0.13% | 7,161,292 |
| 2024-05-20 | 2024-05-16 | 38.876 | 195,718 | -9,713 | 0.14% | 7,608,659 |
| 2024-05-17 | 2024-05-14 | 38.011 | 205,431 | +18,941 | 0.15% | 7,808,598 |
| 2024-05-16 | 2024-05-13 | 39.946 | 186,490 | -22,826 | 0.13% | 7,449,595 |
| 2024-05-14 | 2024-05-10 | 36.075 | 209,316 | -2,914 | 0.15% | 7,551,129 |
| 2024-05-13 | 2024-05-09 | 34.222 | 212,230 | +2,914 | 0.15% | 7,262,952 |
| 2024-05-10 | 2024-05-08 | 34.634 | 209,316 | -23,311 | 0.15% | 7,249,429 |
| 2024-05-09 | 2024-05-07 | 34.922 | 232,627 | -13,598 | 0.17% | 8,123,840 |
| 2024-05-08 | 2024-05-06 | 36.034 | 246,225 | -6,314 | 0.18% | 8,872,491 |
| 2024-05-07 | 2024-05-03 | 32.534 | 252,539 | -15,055 | 0.18% | 8,216,009 |
| 2024-05-06 | 2024-05-02 | 30.186 | 267,594 | -4,371 | 0.19% | 8,077,663 |
| 2024-05-03 | 2024-04-30 | 26.562 | 271,965 | +20,398 | 0.20% | 7,224,006 |
| 2024-05-02 | 2024-04-29 | 26.562 | 251,567 | +2,428 | 0.18% | 6,682,189 |
| 2024-04-30 | 2024-04-26 | 26.109 | 249,139 | +7,285 | 0.18% | 6,504,836 |
| 2024-04-29 | 2024-04-25 | 25.368 | 241,854 | -45,652 | 0.17% | 6,135,350 |
| 2024-04-26 | 2024-04-24 | 22.979 | 287,506 | -25,253 | 0.21% | 6,606,729 |
| 2024-04-25 | 2024-04-23 | 19.623 | 312,759 | -2,914 | 0.22% | 6,137,310 |
| 2024-04-24 | 2024-04-22 | 19.500 | 315,673 | +12,627 | 0.23% | 6,155,492 |
| 2024-04-23 | 2024-04-19 | 19.335 | 303,046 | -8,257 | 0.22% | 5,859,351 |
| 2024-04-22 | 2024-04-18 | 19.582 | 311,303 | -39,823 | 0.22% | 6,095,919 |
| 2024-04-19 | 2024-04-17 | 17.914 | 351,126 | +6,799 | 0.25% | 6,290,101 |
| 2024-03-06 | 2024-03-04 | 9.739 | 344,327 | -485 | 0.25% | 3,353,572 |
| 2024-02-21 | 2024-02-19 | 9.945 | 344,812 | +3,885 | 0.25% | 3,429,295 |
| 2024-01-02 | 2023-12-28 | 10.666 | 340,927 | +4,371 | 0.25% | 3,636,357 |
| 2023-12-22 | 2023-12-20 | 11.325 | 336,556 | +12,141 | 0.24% | 3,811,495 |
| 2023-12-06 | 2023-12-04 | 11.346 | 324,415 | -486 | 0.23% | 3,680,679 |
| 2023-12-05 | 2023-12-01 | 12.478 | 324,901 | -27,196 | 0.23% | 4,054,143 |
| 2023-12-04 | 2023-11-30 | 13.487 | 352,097 | +82,560 | 0.25% | 4,748,747 |
| 2023-11-24 | 2023-11-22 | 12.210 | 269,537 | -5,342 | 0.19% | 3,291,156 |
| 2023-11-23 | 2023-11-21 | 11.984 | 274,879 | -10,684 | 0.20% | 3,294,124 |
| 2023-11-22 | 2023-11-20 | 12.910 | 285,563 | -194,261 | 0.21% | 3,686,760 |
| 2023-11-21 | 2023-11-17 | 11.016 | 479,824 | -267,108 | 0.35% | 5,285,805 |
| 2023-11-20 | 2023-11-16 | 10.790 | 746,932 | -291,391 | 0.54% | 8,059,122 |
| 2023-11-17 | 2023-11-15 | 10.625 | 1,038,323 | -196,688 | 0.75% | 11,032,084 |
| 2023-11-15 | 2023-11-13 | 10.584 | 1,235,011 | +13,112 | 0.89% | 13,071,015 |
| 2023-11-06 | 2023-11-02 | 10.007 | 1,221,899 | -14,569 | 0.88% | 12,227,761 |
| 2023-11-01 | 2023-10-30 | 10.131 | 1,236,468 | -486 | 0.89% | 12,526,316 |
| 2023-10-27 | 2023-10-25 | 10.213 | 1,236,954 | -486 | 0.89% | 12,633,119 |
| 2023-10-20 | 2023-10-18 | 10.398 | 1,237,440 | -485 | 0.90% | 12,867,403 |
| 2023-10-12 | 2023-10-10 | 10.563 | 1,237,925 | -486 | 0.90% | 13,076,366 |
| 2023-10-09 | 2023-10-05 | 11.078 | 1,238,411 | -486 | 0.90% | 13,719,000 |
| 2023-10-06 | 2023-10-04 | 11.078 | 1,238,897 | -485 | 0.90% | 13,724,384 |
| 2023-10-04 | 2023-09-29 | 13.714 | 1,239,382 | -1,457 | 0.90% | 16,996,316 |
| 2023-10-03 | 2023-09-28 | 14.805 | 1,240,839 | -3,885 | 0.90% | 18,370,446 |
| 2023-09-29 | 2023-09-27 | 13.466 | 1,244,724 | -9,228 | 0.90% | 16,762,013 |
| 2023-09-28 | 2023-09-26 | 10.172 | 1,253,952 | -4,856 | 0.91% | 12,755,081 |
| 2023-09-27 | 2023-09-25 | 10.501 | 1,258,808 | 0.91% | 13,219,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy