History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.510 | 161,500 | +0 | 0.03% | 1,212,865 |
| 2025-10-13 | 2025-10-09 | 7.580 | 161,500 | +0 | 0.03% | 1,224,170 |
| 2025-10-10 | 2025-10-08 | 7.500 | 161,500 | +0 | 0.03% | 1,211,250 |
| 2025-10-09 | 2025-10-06 | 7.570 | 161,500 | +0 | 0.03% | 1,222,555 |
| 2025-10-08 | 2025-10-03 | 7.640 | 161,500 | +0 | 0.03% | 1,233,860 |
| 2025-10-06 | 2025-10-02 | 7.590 | 161,500 | +0 | 0.03% | 1,225,785 |
| 2025-10-03 | 2025-09-30 | 7.470 | 161,500 | +14,700 | 0.03% | 1,206,405 |
| 2025-10-02 | 2025-09-29 | 7.400 | 146,800 | +9,300 | 0.03% | 1,086,320 |
| 2025-09-30 | 2025-09-26 | 7.450 | 137,500 | +300 | 0.02% | 1,024,375 |
| 2025-09-29 | 2025-09-25 | 7.410 | 137,200 | +17,400 | 0.02% | 1,016,652 |
| 2025-09-26 | 2025-09-24 | 7.770 | 119,800 | +900 | 0.02% | 930,846 |
| 2025-09-24 | 2025-09-22 | 7.870 | 118,900 | +1,200 | 0.02% | 935,743 |
| 2025-09-18 | 2025-09-16 | 8.460 | 117,700 | -1,800 | 0.02% | 995,742 |
| 2025-09-17 | 2025-09-15 | 8.320 | 119,500 | +6,000 | 0.02% | 994,240 |
| 2025-09-16 | 2025-09-12 | 8.270 | 113,500 | +2,100 | 0.02% | 938,645 |
| 2025-09-15 | 2025-09-11 | 8.350 | 111,400 | +3,000 | 0.02% | 930,190 |
| 2025-09-12 | 2025-09-10 | 8.290 | 108,400 | -300 | 0.02% | 898,636 |
| 2025-09-11 | 2025-09-09 | 8.250 | 108,700 | +3,000 | 0.02% | 896,775 |
| 2025-09-10 | 2025-09-08 | 8.530 | 105,700 | -6,300 | 0.02% | 901,621 |
| 2025-09-09 | 2025-09-05 | 7.990 | 112,000 | -2,100 | 0.02% | 894,880 |
| 2025-09-08 | 2025-09-04 | 8.040 | 114,100 | +21,000 | 0.02% | 917,364 |
| 2025-09-05 | 2025-09-03 | 8.370 | 93,100 | -6,300 | 0.02% | 779,247 |
| 2025-09-03 | 2025-09-01 | 7.900 | 99,400 | +3,900 | 0.02% | 785,260 |
| 2025-09-02 | 2025-08-29 | 8.010 | 95,500 | +5,100 | 0.02% | 764,955 |
| 2025-09-01 | 2025-08-28 | 8.200 | 90,400 | -8,200 | 0.02% | 741,280 |
| 2025-08-29 | 2025-08-27 | 7.960 | 98,600 | +1,200 | 0.02% | 784,856 |
| 2025-08-28 | 2025-08-26 | 7.820 | 97,400 | -600 | 0.02% | 761,668 |
| 2025-08-26 | 2025-08-22 | 7.920 | 98,000 | +3,000 | 0.02% | 776,160 |
| 2025-08-25 | 2025-08-21 | 8.050 | 95,000 | +14,400 | 0.02% | 764,750 |
| 2025-08-22 | 2025-08-20 | 8.120 | 80,600 | +1,200 | 0.01% | 654,472 |
| 2025-08-14 | 2025-08-12 | 7.670 | 79,400 | +600 | 0.01% | 608,998 |
| 2025-08-08 | 2025-08-06 | 8.050 | 78,800 | -1,600 | 0.01% | 634,340 |
| 2025-08-07 | 2025-08-05 | 8.190 | 80,400 | +11,600 | 0.01% | 658,476 |
| 2025-08-06 | 2025-08-04 | 8.240 | 68,800 | +1,200 | 0.01% | 566,912 |
| 2025-08-04 | 2025-07-31 | 8.340 | 67,600 | -400 | 0.01% | 563,784 |
| 2025-07-31 | 2025-07-29 | 8.400 | 68,000 | +5,200 | 0.01% | 571,200 |
| 2025-07-30 | 2025-07-28 | 8.420 | 62,800 | +6,400 | 0.01% | 528,776 |
| 2025-07-29 | 2025-07-25 | 34.000 | 56,400 | -4,000 | 0.01% | 1,917,600 |
| 2025-07-28 | 2025-07-24 | 33.200 | 60,400 | +46,300 | 0.01% | 2,005,280 |
| 2025-07-25 | 2025-07-23 | 33.280 | 14,100 | +200 | 0.01% | 469,248 |
| 2025-07-22 | 2025-07-18 | 34.120 | 13,900 | +300 | 0.01% | 474,268 |
| 2025-07-21 | 2025-07-17 | 34.040 | 13,600 | -100 | 0.01% | 462,944 |
| 2025-07-18 | 2025-07-16 | 35.080 | 13,700 | +700 | 0.01% | 480,596 |
| 2025-07-16 | 2025-07-14 | 34.920 | 13,000 | +600 | 0.01% | 453,960 |
| 2025-07-15 | 2025-07-11 | 35.560 | 12,400 | -1,300 | 0.01% | 440,944 |
| 2025-07-11 | 2025-07-09 | 36.000 | 13,700 | +300 | 0.01% | 493,200 |
| 2025-07-07 | 2025-07-03 | 36.440 | 13,400 | -500 | 0.01% | 488,296 |
| 2025-07-03 | 2025-06-30 | 37.000 | 13,900 | +100 | 0.01% | 514,300 |
| 2025-07-02 | 2025-06-27 | 37.080 | 13,800 | +600 | 0.01% | 511,704 |
| 2025-06-26 | 2025-06-24 | 37.600 | 13,200 | +600 | 0.01% | 496,320 |
| 2025-06-23 | 2025-06-19 | 38.040 | 12,600 | +400 | 0.01% | 479,304 |
| 2025-06-20 | 2025-06-18 | 38.520 | 12,200 | -300 | 0.01% | 469,944 |
| 2025-06-19 | 2025-06-17 | 37.800 | 12,500 | +200 | 0.01% | 472,500 |
| 2025-06-13 | 2025-06-11 | 37.960 | 12,300 | +200 | 0.01% | 466,908 |
| 2025-06-12 | 2025-06-10 | 37.480 | 12,100 | +300 | 0.01% | 453,508 |
| 2025-06-09 | 2025-06-05 | 37.000 | 11,800 | -400 | 0.01% | 436,600 |
| 2025-06-06 | 2025-06-04 | 37.880 | 12,200 | +400 | 0.01% | 462,136 |
| 2025-06-05 | 2025-06-03 | 37.920 | 11,800 | +300 | 0.01% | 447,456 |
| 2025-06-03 | 2025-05-30 | 39.200 | 11,500 | +100 | 0.01% | 450,800 |
| 2025-06-02 | 2025-05-29 | 38.480 | 11,400 | +300 | 0.01% | 438,672 |
| 2025-05-30 | 2025-05-28 | 39.600 | 11,100 | +300 | 0.01% | 439,560 |
| 2025-05-22 | 2025-05-20 | 39.960 | 10,800 | +400 | 0.01% | 431,568 |
| 2025-05-21 | 2025-05-19 | 42.299 | 10,400 | -200 | 0.01% | 439,911 |
| 2025-05-20 | 2025-05-16 | 40.787 | 10,600 | +225 | 0.01% | 432,342 |
| 2025-05-16 | 2025-05-14 | 42.095 | 10,375 | +783 | 0.01% | 436,733 |
| 2025-05-15 | 2025-05-13 | 41.482 | 9,592 | -2,544 | 0.01% | 397,893 |
| 2025-04-14 | 2025-04-10 | 39.765 | 12,136 | +3,621 | 0.01% | 482,591 |
| 2025-04-09 | 2025-04-07 | 38.825 | 8,515 | -4,894 | 0.01% | 330,597 |
| 2025-04-08 | 2025-04-03 | 42.095 | 13,409 | -979 | 0.01% | 564,449 |
| 2025-04-03 | 2025-04-01 | 41.584 | 14,388 | -6,166 | 0.01% | 598,309 |
| 2025-04-02 | 2025-03-31 | 43.423 | 20,554 | +196 | 0.01% | 892,516 |
| 2025-04-01 | 2025-03-28 | 41.686 | 20,358 | -489 | 0.01% | 848,645 |
| 2025-03-31 | 2025-03-27 | 40.787 | 20,847 | +293 | 0.01% | 850,286 |
| 2025-03-28 | 2025-03-26 | 40.174 | 20,554 | +1,664 | 0.01% | 825,735 |
| 2025-03-27 | 2025-03-25 | 40.092 | 18,890 | -1,272 | 0.01% | 757,342 |
| 2025-03-26 | 2025-03-24 | 37.804 | 20,162 | -1,077 | 0.01% | 762,195 |
| 2025-03-25 | 2025-03-21 | 37.967 | 21,239 | +1,370 | 0.02% | 806,382 |
| 2025-03-24 | 2025-03-20 | 38.457 | 19,869 | +5,579 | 0.01% | 764,111 |
| 2025-03-21 | 2025-03-19 | 37.027 | 14,290 | +2,643 | 0.01% | 529,117 |
| 2025-03-20 | 2025-03-18 | 36.986 | 11,647 | -685 | 0.01% | 430,778 |
| 2025-03-19 | 2025-03-17 | 36.823 | 12,332 | +587 | 0.01% | 454,098 |
| 2025-03-11 | 2025-03-07 | 36.782 | 11,745 | +979 | 0.01% | 432,003 |
| 2025-03-10 | 2025-03-06 | 36.904 | 10,766 | +979 | 0.01% | 397,313 |
| 2025-03-03 | 2025-02-27 | 36.986 | 9,787 | +489 | 0.01% | 361,984 |
| 2025-02-27 | 2025-02-25 | 36.782 | 9,298 | +98 | 0.01% | 341,998 |
| 2025-02-26 | 2025-02-24 | 36.577 | 9,200 | -4,307 | 0.01% | 336,513 |
| 2025-02-25 | 2025-02-21 | 39.970 | 13,507 | +98 | 0.01% | 539,869 |
| 2025-02-24 | 2025-02-20 | 41.175 | 13,409 | +5,579 | 0.01% | 552,119 |
| 2025-02-19 | 2025-02-17 | 40.664 | 7,830 | +294 | 0.01% | 318,402 |
| 2025-02-06 | 2025-02-04 | 47.612 | 7,536 | +98 | 0.01% | 358,804 |
| 2025-01-24 | 2025-01-22 | 50.269 | 7,438 | -98 | 0.01% | 373,897 |
| 2025-01-22 | 2025-01-20 | 46.079 | 7,536 | -98 | 0.01% | 347,255 |
| 2025-01-14 | 2025-01-10 | 44.649 | 7,634 | -490 | 0.01% | 340,851 |
| 2025-01-10 | 2025-01-08 | 41.686 | 8,124 | +196 | 0.01% | 338,658 |
| 2025-01-09 | 2025-01-07 | 45.773 | 7,928 | -196 | 0.01% | 362,888 |
| 2025-01-03 | 2024-12-31 | 53.640 | 8,124 | +490 | 0.01% | 435,773 |
| 2024-12-30 | 2024-12-24 | 54.151 | 7,634 | -196 | 0.01% | 413,389 |
| 2024-12-23 | 2024-12-19 | 52.516 | 7,830 | -391 | 0.01% | 411,203 |
| 2024-12-20 | 2024-12-18 | 53.129 | 8,221 | +97 | 0.01% | 436,776 |
| 2024-12-19 | 2024-12-17 | 48.940 | 8,124 | +196 | 0.01% | 397,591 |
| 2024-12-18 | 2024-12-16 | 46.590 | 7,928 | +98 | 0.01% | 369,368 |
| 2024-12-04 | 2024-12-02 | 43.321 | 7,830 | -98 | 0.01% | 339,202 |
| 2024-12-03 | 2024-11-29 | 43.525 | 7,928 | -391 | 0.01% | 345,068 |
| 2024-12-02 | 2024-11-28 | 43.423 | 8,319 | +98 | 0.01% | 361,236 |
| 2024-11-29 | 2024-11-27 | 44.138 | 8,221 | +391 | 0.01% | 362,860 |
| 2024-11-25 | 2024-11-21 | 43.934 | 7,830 | -196 | 0.01% | 344,002 |
| 2024-11-22 | 2024-11-20 | 44.065 | 8,026 | +196 | 0.01% | 353,662 |
| 2024-11-21 | 2024-11-19 | 45.094 | 7,830 | +60 | 0.01% | 353,087 |
| 2024-11-15 | 2024-11-13 | 45.712 | 7,770 | -98 | 0.01% | 355,181 |
| 2024-11-14 | 2024-11-12 | 43.962 | 7,868 | +98 | 0.01% | 345,890 |
| 2024-11-13 | 2024-11-11 | 46.021 | 7,770 | -972 | 0.01% | 357,581 |
| 2024-11-12 | 2024-11-08 | 45.300 | 8,742 | -485 | 0.01% | 396,012 |
| 2024-11-08 | 2024-11-06 | 46.330 | 9,227 | -875 | 0.01% | 427,483 |
| 2024-11-07 | 2024-11-05 | 46.021 | 10,102 | +98 | 0.01% | 464,901 |
| 2024-11-06 | 2024-11-04 | 47.153 | 10,004 | -680 | 0.01% | 471,720 |
| 2024-11-04 | 2024-10-31 | 47.050 | 10,684 | -1,069 | 0.01% | 502,684 |
| 2024-11-01 | 2024-10-30 | 47.977 | 11,753 | -1,845 | 0.01% | 563,871 |
| 2024-10-31 | 2024-10-29 | 47.359 | 13,598 | +971 | 0.01% | 643,989 |
| 2024-10-30 | 2024-10-28 | 47.153 | 12,627 | +3,400 | 0.01% | 595,403 |
| 2024-10-28 | 2024-10-24 | 47.977 | 9,227 | +971 | 0.01% | 442,682 |
| 2024-10-14 | 2024-10-09 | 47.050 | 8,256 | -971 | 0.01% | 388,447 |
| 2024-10-10 | 2024-10-08 | 46.844 | 9,227 | -1,457 | 0.01% | 432,232 |
| 2024-10-09 | 2024-10-07 | 46.638 | 10,684 | +971 | 0.01% | 498,285 |
| 2024-10-08 | 2024-10-04 | 48.080 | 9,713 | +486 | 0.01% | 466,999 |
| 2024-10-04 | 2024-10-02 | 50.654 | 9,227 | +485 | 0.01% | 467,381 |
| 2024-10-02 | 2024-09-27 | 54.566 | 8,742 | +6,314 | 0.01% | 477,015 |
| 2024-09-30 | 2024-09-26 | 55.184 | 2,428 | -4,857 | 0.00% | 133,986 |
| 2024-09-25 | 2024-09-23 | 59.096 | 7,285 | +486 | 0.01% | 430,514 |
| 2024-09-16 | 2024-09-12 | 57.449 | 6,799 | +486 | 0.00% | 390,593 |
| 2024-09-09 | 2024-09-04 | 57.449 | 6,313 | -972 | 0.00% | 362,673 |
| 2024-09-05 | 2024-09-03 | 55.492 | 7,285 | -971 | 0.01% | 404,263 |
| 2024-09-04 | 2024-09-02 | 56.213 | 8,256 | -971 | 0.01% | 464,096 |
| 2024-08-27 | 2024-08-23 | 54.566 | 9,227 | +485 | 0.01% | 503,479 |
| 2024-08-26 | 2024-08-22 | 56.522 | 8,742 | +486 | 0.01% | 494,116 |
| 2024-08-21 | 2024-08-19 | 56.625 | 8,256 | -486 | 0.01% | 467,496 |
| 2024-08-16 | 2024-08-14 | 56.316 | 8,742 | -485 | 0.01% | 492,315 |
| 2024-08-13 | 2024-08-09 | 54.772 | 9,227 | -1,457 | 0.01% | 505,379 |
| 2024-08-02 | 2024-07-31 | 59.096 | 10,684 | +485 | 0.01% | 631,380 |
| 2024-08-01 | 2024-07-30 | 57.037 | 10,199 | -971 | 0.01% | 581,718 |
| 2024-07-31 | 2024-07-29 | 58.684 | 11,170 | +486 | 0.01% | 655,501 |
| 2024-07-26 | 2024-07-24 | 55.595 | 10,684 | +485 | 0.01% | 593,982 |
| 2024-07-23 | 2024-07-19 | 55.595 | 10,199 | -1,942 | 0.01% | 567,018 |
| 2024-07-22 | 2024-07-18 | 57.757 | 12,141 | -8,742 | 0.01% | 701,234 |
| 2024-07-17 | 2024-07-15 | 61.052 | 20,883 | +486 | 0.02% | 1,274,949 |
| 2024-07-15 | 2024-07-11 | 61.155 | 20,397 | -10,199 | 0.01% | 1,247,378 |
| 2024-07-12 | 2024-07-10 | 66.715 | 30,596 | -5,828 | 0.02% | 2,041,198 |
| 2024-07-11 | 2024-07-09 | 70.936 | 36,424 | -2,428 | 0.03% | 2,583,760 |
| 2024-07-10 | 2024-07-08 | 68.362 | 38,852 | -4,857 | 0.03% | 2,655,992 |
| 2024-07-09 | 2024-07-05 | 66.406 | 43,709 | -971 | 0.03% | 2,902,525 |
| 2024-07-08 | 2024-07-04 | 63.626 | 44,680 | -12,141 | 0.03% | 2,842,805 |
| 2024-07-05 | 2024-07-03 | 56.831 | 56,821 | +1,457 | 0.04% | 3,229,188 |
| 2024-07-04 | 2024-07-02 | 56.522 | 55,364 | -972 | 0.04% | 3,129,285 |
| 2024-07-03 | 2024-06-28 | 58.272 | 56,336 | -1,457 | 0.04% | 3,282,826 |
| 2024-07-02 | 2024-06-27 | 57.963 | 57,793 | -485 | 0.04% | 3,349,878 |
| 2024-06-27 | 2024-06-25 | 59.405 | 58,278 | -5,828 | 0.04% | 3,461,990 |
| 2024-06-26 | 2024-06-24 | 59.302 | 64,106 | -486 | 0.05% | 3,801,601 |
| 2024-06-25 | 2024-06-21 | 57.655 | 64,592 | -5,827 | 0.05% | 3,724,021 |
| 2024-06-24 | 2024-06-20 | 55.492 | 70,419 | -2,914 | 0.05% | 3,907,725 |
| 2024-06-21 | 2024-06-19 | 55.184 | 73,333 | -10,199 | 0.05% | 4,046,780 |
| 2024-06-20 | 2024-06-18 | 50.448 | 83,532 | -6,314 | 0.06% | 4,213,998 |
| 2024-06-19 | 2024-06-17 | 47.668 | 89,846 | -3,399 | 0.06% | 4,282,774 |
| 2024-06-18 | 2024-06-14 | 47.771 | 93,245 | +3,399 | 0.07% | 4,454,397 |
| 2024-06-17 | 2024-06-13 | 48.903 | 89,846 | -3,885 | 0.06% | 4,393,774 |
| 2024-06-14 | 2024-06-12 | 49.109 | 93,731 | -3,885 | 0.07% | 4,603,064 |
| 2024-06-13 | 2024-06-11 | 48.492 | 97,616 | -486 | 0.07% | 4,733,554 |
| 2024-06-12 | 2024-06-07 | 47.153 | 98,102 | +486 | 0.07% | 4,625,820 |
| 2024-06-11 | 2024-06-06 | 45.815 | 97,616 | -3,885 | 0.07% | 4,472,253 |
| 2024-06-06 | 2024-06-04 | 46.535 | 101,501 | -971 | 0.07% | 4,723,394 |
| 2024-06-05 | 2024-06-03 | 46.844 | 102,472 | +485 | 0.07% | 4,800,229 |
| 2024-06-04 | 2024-05-31 | 46.741 | 101,987 | -9,227 | 0.07% | 4,767,010 |
| 2024-06-03 | 2024-05-30 | 44.065 | 111,214 | -2,914 | 0.08% | 4,900,593 |
| 2024-05-31 | 2024-05-29 | 43.756 | 114,128 | -2,914 | 0.08% | 4,993,747 |
| 2024-05-30 | 2024-05-28 | 42.108 | 117,042 | -3,400 | 0.08% | 4,928,451 |
| 2024-05-29 | 2024-05-27 | 39.782 | 120,442 | -2,428 | 0.09% | 4,791,378 |
| 2024-05-28 | 2024-05-24 | 38.505 | 122,870 | -3,399 | 0.09% | 4,731,108 |
| 2024-05-27 | 2024-05-23 | 39.370 | 126,269 | -972 | 0.09% | 4,971,186 |
| 2024-05-24 | 2024-05-22 | 39.740 | 127,241 | +1,457 | 0.09% | 5,056,613 |
| 2024-05-23 | 2024-05-21 | 40.852 | 125,784 | -1,942 | 0.09% | 5,138,572 |
| 2024-05-22 | 2024-05-20 | 40.935 | 127,726 | -2,914 | 0.09% | 5,228,427 |
| 2024-05-21 | 2024-05-17 | 40.070 | 130,640 | -10,199 | 0.09% | 5,234,731 |
| 2024-05-20 | 2024-05-16 | 38.876 | 140,839 | -1,457 | 0.10% | 5,475,204 |
| 2024-05-17 | 2024-05-14 | 38.011 | 142,296 | -4,371 | 0.10% | 5,408,786 |
| 2024-05-16 | 2024-05-13 | 39.946 | 146,667 | -5,342 | 0.11% | 5,858,811 |
| 2024-05-14 | 2024-05-10 | 36.075 | 152,009 | -8,256 | 0.11% | 5,483,764 |
| 2024-05-13 | 2024-05-09 | 34.222 | 160,265 | +6,799 | 0.12% | 5,484,602 |
| 2024-05-10 | 2024-05-08 | 34.634 | 153,466 | -3,885 | 0.11% | 5,315,126 |
| 2024-05-09 | 2024-05-07 | 34.922 | 157,351 | +8,256 | 0.11% | 5,495,038 |
| 2024-05-08 | 2024-05-06 | 36.034 | 149,095 | +2,914 | 0.11% | 5,372,501 |
| 2024-05-07 | 2024-05-03 | 32.534 | 146,181 | +3,885 | 0.11% | 4,755,798 |
| 2024-05-06 | 2024-05-02 | 30.186 | 142,296 | -3,885 | 0.10% | 4,295,384 |
| 2024-05-03 | 2024-04-30 | 26.562 | 146,181 | -6,314 | 0.11% | 3,882,898 |
| 2024-05-02 | 2024-04-29 | 26.562 | 152,495 | +486 | 0.11% | 4,050,612 |
| 2024-04-30 | 2024-04-26 | 26.109 | 152,009 | +1,943 | 0.11% | 3,968,843 |
| 2024-04-29 | 2024-04-25 | 25.368 | 150,066 | -6,314 | 0.11% | 3,806,873 |
| 2024-04-26 | 2024-04-24 | 22.979 | 156,380 | +2,914 | 0.11% | 3,593,526 |
| 2024-04-25 | 2024-04-23 | 19.623 | 153,466 | +486 | 0.11% | 3,011,483 |
| 2024-04-24 | 2024-04-22 | 19.500 | 152,980 | -4,857 | 0.11% | 2,983,046 |
| 2024-04-23 | 2024-04-19 | 19.335 | 157,837 | +4,371 | 0.11% | 3,051,756 |
| 2024-04-22 | 2024-04-18 | 19.582 | 153,466 | +22,826 | 0.11% | 3,005,163 |
| 2024-04-19 | 2024-04-17 | 17.914 | 130,640 | -3,400 | 0.09% | 2,340,296 |
| 2024-04-18 | 2024-04-16 | 23.680 | 134,040 | -7,770 | 0.10% | 3,174,005 |
| 2024-04-17 | 2024-04-15 | 12.499 | 141,810 | -8,742 | 0.10% | 1,772,437 |
| 2024-04-16 | 2024-04-12 | 11.284 | 150,552 | -1,943 | 0.11% | 1,698,801 |
| 2024-04-15 | 2024-04-11 | 10.295 | 152,495 | +9,713 | 0.11% | 1,570,005 |
| 2024-04-12 | 2024-04-10 | 10.851 | 142,782 | -485 | 0.10% | 1,549,385 |
| 2024-04-11 | 2024-04-09 | 10.954 | 143,267 | +485 | 0.10% | 1,569,398 |
| 2024-04-10 | 2024-04-08 | 10.419 | 142,782 | -2,913 | 0.10% | 1,487,645 |
| 2024-04-08 | 2024-04-03 | 10.337 | 145,695 | -7,285 | 0.10% | 1,505,996 |
| 2024-04-05 | 2024-04-02 | 10.357 | 152,980 | +485 | 0.11% | 1,584,448 |
| 2024-04-02 | 2024-03-27 | 10.295 | 152,495 | +486 | 0.11% | 1,570,005 |
| 2024-03-28 | 2024-03-26 | 10.234 | 152,009 | -3,885 | 0.11% | 1,555,611 |
| 2024-03-27 | 2024-03-25 | 9.719 | 155,894 | +11,170 | 0.11% | 1,515,119 |
| 2024-03-26 | 2024-03-22 | 9.966 | 144,724 | +971 | 0.10% | 1,442,319 |
| 2024-03-25 | 2024-03-21 | 9.863 | 143,753 | +971 | 0.10% | 1,417,842 |
| 2024-03-15 | 2024-03-13 | 9.575 | 142,782 | -2,428 | 0.10% | 1,367,105 |
| 2024-03-13 | 2024-03-11 | 9.637 | 145,210 | +2,428 | 0.10% | 1,399,322 |
| 2024-03-06 | 2024-03-04 | 9.739 | 142,782 | -14,569 | 0.10% | 1,390,625 |
| 2024-03-05 | 2024-03-01 | 9.698 | 157,351 | +3,885 | 0.11% | 1,526,040 |
| 2024-02-22 | 2024-02-20 | 9.966 | 153,466 | -4,371 | 0.11% | 1,529,442 |
| 2024-02-21 | 2024-02-19 | 9.945 | 157,837 | -485 | 0.11% | 1,569,753 |
| 2024-02-19 | 2024-02-15 | 10.460 | 158,322 | +1,457 | 0.11% | 1,656,076 |
| 2024-02-08 | 2024-02-06 | 10.851 | 156,865 | +485 | 0.11% | 1,702,206 |
| 2024-02-02 | 2024-01-31 | 10.728 | 156,380 | +486 | 0.11% | 1,677,623 |
| 2024-01-24 | 2024-01-22 | 10.069 | 155,894 | +971 | 0.11% | 1,569,689 |
| 2024-01-22 | 2024-01-18 | 10.707 | 154,923 | -971 | 0.11% | 1,658,802 |
| 2024-01-18 | 2024-01-16 | 10.419 | 155,894 | +2,428 | 0.11% | 1,624,259 |
| 2024-01-16 | 2024-01-12 | 10.090 | 153,466 | +486 | 0.11% | 1,548,402 |
| 2024-01-12 | 2024-01-10 | 10.543 | 152,980 | +3,399 | 0.11% | 1,612,798 |
| 2024-01-11 | 2024-01-09 | 10.707 | 149,581 | +3,400 | 0.11% | 1,601,604 |
| 2024-01-08 | 2024-01-04 | 10.872 | 146,181 | -486 | 0.11% | 1,589,279 |
| 2024-01-03 | 2023-12-29 | 10.954 | 146,667 | +486 | 0.11% | 1,606,643 |
| 2024-01-02 | 2023-12-28 | 10.666 | 146,181 | +5,828 | 0.11% | 1,559,179 |
| 2023-12-29 | 2023-12-27 | 10.543 | 140,353 | +1,457 | 0.10% | 1,479,677 |
| 2023-12-28 | 2023-12-22 | 10.563 | 138,896 | +4,856 | 0.10% | 1,467,177 |
| 2023-12-27 | 2023-12-21 | 11.037 | 134,040 | -2,428 | 0.10% | 1,479,362 |
| 2023-12-22 | 2023-12-20 | 11.325 | 136,468 | -486 | 0.10% | 1,545,500 |
| 2023-12-21 | 2023-12-19 | 10.728 | 136,954 | +2,429 | 0.10% | 1,469,223 |
| 2023-12-18 | 2023-12-14 | 10.810 | 134,525 | -4,371 | 0.10% | 1,454,245 |
| 2023-12-15 | 2023-12-13 | 10.913 | 138,896 | +5,828 | 0.10% | 1,515,797 |
| 2023-12-12 | 2023-12-08 | 12.128 | 133,068 | -486 | 0.10% | 1,613,854 |
| 2023-12-08 | 2023-12-06 | 11.757 | 133,554 | -486 | 0.10% | 1,570,248 |
| 2023-12-07 | 2023-12-05 | 12.046 | 134,040 | +1,943 | 0.10% | 1,614,603 |
| 2023-12-06 | 2023-12-04 | 11.346 | 132,097 | +7,770 | 0.10% | 1,498,718 |
| 2023-12-05 | 2023-12-01 | 12.478 | 124,327 | +8,742 | 0.09% | 1,551,363 |
| 2023-12-04 | 2023-11-30 | 13.487 | 115,585 | +4,371 | 0.08% | 1,558,900 |
| 2023-11-30 | 2023-11-28 | 12.107 | 111,214 | -486 | 0.08% | 1,346,518 |
| 2023-11-29 | 2023-11-27 | 12.519 | 111,700 | -2,428 | 0.08% | 1,398,402 |
| 2023-11-28 | 2023-11-24 | 12.622 | 114,128 | +971 | 0.08% | 1,440,549 |
| 2023-11-24 | 2023-11-22 | 12.210 | 113,157 | -2,428 | 0.08% | 1,381,693 |
| 2023-11-23 | 2023-11-21 | 11.984 | 115,585 | +7,770 | 0.08% | 1,385,160 |
| 2023-11-22 | 2023-11-20 | 12.910 | 107,815 | +7,771 | 0.08% | 1,391,945 |
| 2023-11-21 | 2023-11-17 | 11.016 | 100,044 | +3,399 | 0.07% | 1,102,098 |
| 2023-11-20 | 2023-11-16 | 10.790 | 96,645 | +486 | 0.07% | 1,042,764 |
| 2023-11-15 | 2023-11-13 | 10.584 | 96,159 | -3,400 | 0.07% | 1,017,720 |
| 2023-11-13 | 2023-11-09 | 10.481 | 99,559 | -1,942 | 0.07% | 1,043,455 |
| 2023-11-09 | 2023-11-07 | 10.254 | 101,501 | -4,857 | 0.07% | 1,040,819 |
| 2023-11-08 | 2023-11-06 | 10.048 | 106,358 | -485 | 0.08% | 1,068,723 |
| 2023-11-01 | 2023-10-30 | 10.131 | 106,843 | -4,857 | 0.08% | 1,082,397 |
| 2023-10-31 | 2023-10-27 | 8.978 | 111,700 | +6,314 | 0.08% | 1,002,802 |
| 2023-10-26 | 2023-10-24 | 10.275 | 105,386 | +485 | 0.08% | 1,082,826 |
| 2023-10-20 | 2023-10-18 | 10.398 | 104,901 | -9,713 | 0.08% | 1,090,803 |
| 2023-10-19 | 2023-10-17 | 10.398 | 114,614 | +3,400 | 0.08% | 1,191,803 |
| 2023-10-18 | 2023-10-16 | 10.501 | 111,214 | +7,285 | 0.08% | 1,167,898 |
| 2023-10-16 | 2023-10-12 | 10.563 | 103,929 | -2,429 | 0.08% | 1,097,816 |
| 2023-10-13 | 2023-10-11 | 10.563 | 106,358 | +1,943 | 0.08% | 1,123,474 |
| 2023-10-12 | 2023-10-10 | 10.563 | 104,415 | -4,371 | 0.08% | 1,102,950 |
| 2023-10-11 | 2023-10-09 | 10.563 | 108,786 | +3,400 | 0.08% | 1,149,121 |
| 2023-10-10 | 2023-10-06 | 10.913 | 105,386 | +1,942 | 0.08% | 1,150,096 |
| 2023-10-09 | 2023-10-05 | 11.078 | 103,444 | +4,371 | 0.08% | 1,145,943 |
| 2023-10-06 | 2023-10-04 | 11.078 | 99,073 | +4,857 | 0.07% | 1,097,521 |
| 2023-10-05 | 2023-10-03 | 10.954 | 94,216 | +14,084 | 0.07% | 1,032,076 |
| 2023-10-04 | 2023-09-29 | 13.714 | 80,132 | -12,142 | 0.06% | 1,098,893 |
| 2023-10-03 | 2023-09-28 | 14.805 | 92,274 | -10,684 | 0.07% | 1,366,104 |
| 2023-09-29 | 2023-09-27 | 13.466 | 102,958 | +2,914 | 0.07% | 1,386,479 |
| 2023-09-28 | 2023-09-26 | 10.172 | 100,044 | -8,742 | 0.07% | 1,017,638 |
| 2023-09-27 | 2023-09-25 | 10.501 | 108,786 | 0.08% | 1,142,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy