History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.510 | 166,200 | +0 | 0.03% | 1,248,162 |
| 2025-10-13 | 2025-10-09 | 7.580 | 166,200 | +0 | 0.03% | 1,259,796 |
| 2025-10-10 | 2025-10-08 | 7.500 | 166,200 | -4,500 | 0.03% | 1,246,500 |
| 2025-10-09 | 2025-10-06 | 7.570 | 170,700 | -1,500 | 0.03% | 1,292,199 |
| 2025-10-08 | 2025-10-03 | 7.640 | 172,200 | -3,900 | 0.03% | 1,315,608 |
| 2025-10-06 | 2025-10-02 | 7.590 | 176,100 | +3,300 | 0.03% | 1,336,599 |
| 2025-10-03 | 2025-09-30 | 7.470 | 172,800 | +8,400 | 0.03% | 1,290,816 |
| 2025-10-02 | 2025-09-29 | 7.400 | 164,400 | -1,500 | 0.03% | 1,216,560 |
| 2025-09-30 | 2025-09-26 | 7.450 | 165,900 | +1,200 | 0.03% | 1,235,955 |
| 2025-09-29 | 2025-09-25 | 7.410 | 164,700 | -14,100 | 0.03% | 1,220,427 |
| 2025-09-26 | 2025-09-24 | 7.770 | 178,800 | -9,300 | 0.03% | 1,389,276 |
| 2025-09-25 | 2025-09-23 | 7.830 | 188,100 | -2,400 | 0.03% | 1,472,823 |
| 2025-09-24 | 2025-09-22 | 7.870 | 190,500 | -7,200 | 0.03% | 1,499,235 |
| 2025-09-23 | 2025-09-19 | 7.750 | 197,700 | +26,700 | 0.03% | 1,532,175 |
| 2025-09-19 | 2025-09-17 | 8.320 | 171,000 | +5,700 | 0.03% | 1,422,720 |
| 2025-09-18 | 2025-09-16 | 8.460 | 165,300 | +5,700 | 0.03% | 1,398,438 |
| 2025-09-17 | 2025-09-15 | 8.320 | 159,600 | +7,200 | 0.03% | 1,327,872 |
| 2025-09-16 | 2025-09-12 | 8.270 | 152,400 | -600 | 0.03% | 1,260,348 |
| 2025-09-15 | 2025-09-11 | 8.350 | 153,000 | -2,400 | 0.03% | 1,277,550 |
| 2025-09-12 | 2025-09-10 | 8.290 | 155,400 | -4,500 | 0.03% | 1,288,266 |
| 2025-09-11 | 2025-09-09 | 8.250 | 159,900 | -2,400 | 0.03% | 1,319,175 |
| 2025-09-10 | 2025-09-08 | 8.530 | 162,300 | +47,100 | 0.03% | 1,384,419 |
| 2025-09-09 | 2025-09-05 | 7.990 | 115,200 | +8,400 | 0.02% | 920,448 |
| 2025-09-08 | 2025-09-04 | 8.040 | 106,800 | -19,500 | 0.02% | 858,672 |
| 2025-09-05 | 2025-09-03 | 8.370 | 126,300 | +31,800 | 0.02% | 1,057,131 |
| 2025-09-04 | 2025-09-02 | 7.960 | 94,500 | -3,900 | 0.02% | 752,220 |
| 2025-09-03 | 2025-09-01 | 7.900 | 98,400 | -1,800 | 0.02% | 777,360 |
| 2025-09-02 | 2025-08-29 | 8.010 | 100,200 | -1,500 | 0.02% | 802,602 |
| 2025-09-01 | 2025-08-28 | 8.200 | 101,700 | +23,400 | 0.02% | 833,940 |
| 2025-08-29 | 2025-08-27 | 7.960 | 78,300 | +3,600 | 0.01% | 623,268 |
| 2025-08-28 | 2025-08-26 | 7.820 | 74,700 | +600 | 0.01% | 584,154 |
| 2025-08-27 | 2025-08-25 | 7.780 | 74,100 | -4,900 | 0.01% | 576,498 |
| 2025-08-26 | 2025-08-22 | 7.920 | 79,000 | -4,500 | 0.01% | 625,680 |
| 2025-08-25 | 2025-08-21 | 8.050 | 83,500 | -41,700 | 0.01% | 672,175 |
| 2025-08-22 | 2025-08-20 | 8.120 | 125,200 | +10,200 | 0.02% | 1,016,624 |
| 2025-08-21 | 2025-08-19 | 7.900 | 115,000 | +10,400 | 0.02% | 908,500 |
| 2025-08-20 | 2025-08-18 | 7.830 | 104,600 | +3,000 | 0.02% | 819,018 |
| 2025-08-19 | 2025-08-15 | 7.740 | 101,600 | -11,100 | 0.02% | 786,384 |
| 2025-08-18 | 2025-08-14 | 7.540 | 112,700 | +24,600 | 0.02% | 849,758 |
| 2025-08-15 | 2025-08-13 | 7.500 | 88,100 | -8,400 | 0.02% | 660,750 |
| 2025-08-14 | 2025-08-12 | 7.670 | 96,500 | -3,000 | 0.02% | 740,155 |
| 2025-08-13 | 2025-08-11 | 8.060 | 99,500 | -8,100 | 0.02% | 801,970 |
| 2025-08-12 | 2025-08-08 | 8.140 | 107,600 | +2,000 | 0.02% | 875,864 |
| 2025-08-08 | 2025-08-06 | 8.050 | 105,600 | +4,400 | 0.02% | 850,080 |
| 2025-08-07 | 2025-08-05 | 8.190 | 101,200 | -13,600 | 0.02% | 828,828 |
| 2025-08-06 | 2025-08-04 | 8.240 | 114,800 | -12,000 | 0.02% | 945,952 |
| 2025-08-05 | 2025-08-01 | 8.250 | 126,800 | -3,600 | 0.02% | 1,046,100 |
| 2025-08-04 | 2025-07-31 | 8.340 | 130,400 | +11,600 | 0.02% | 1,087,536 |
| 2025-08-01 | 2025-07-30 | 8.240 | 118,800 | -800 | 0.02% | 978,912 |
| 2025-07-31 | 2025-07-29 | 8.400 | 119,600 | -800 | 0.02% | 1,004,640 |
| 2025-07-30 | 2025-07-28 | 8.420 | 120,400 | -8,800 | 0.02% | 1,013,768 |
| 2025-07-29 | 2025-07-25 | 34.000 | 129,200 | +14,000 | 0.02% | 4,392,800 |
| 2025-07-28 | 2025-07-24 | 33.200 | 115,200 | +88,000 | 0.02% | 3,824,640 |
| 2025-07-25 | 2025-07-23 | 33.280 | 27,200 | +2,000 | 0.02% | 905,216 |
| 2025-07-24 | 2025-07-22 | 33.640 | 25,200 | +600 | 0.02% | 847,728 |
| 2025-07-23 | 2025-07-21 | 33.960 | 24,600 | +1,600 | 0.02% | 835,416 |
| 2025-07-22 | 2025-07-18 | 34.120 | 23,000 | -200 | 0.02% | 784,760 |
| 2025-07-18 | 2025-07-16 | 35.080 | 23,200 | +200 | 0.02% | 813,856 |
| 2025-07-17 | 2025-07-15 | 35.000 | 23,000 | +100 | 0.02% | 805,000 |
| 2025-07-16 | 2025-07-14 | 34.920 | 22,900 | +100 | 0.02% | 799,668 |
| 2025-07-15 | 2025-07-11 | 35.560 | 22,800 | +500 | 0.02% | 810,768 |
| 2025-07-11 | 2025-07-09 | 36.000 | 22,300 | -200 | 0.02% | 802,800 |
| 2025-07-10 | 2025-07-08 | 35.880 | 22,500 | +200 | 0.02% | 807,300 |
| 2025-07-09 | 2025-07-07 | 36.320 | 22,300 | -100 | 0.02% | 809,936 |
| 2025-07-08 | 2025-07-04 | 36.440 | 22,400 | +100 | 0.02% | 816,256 |
| 2025-07-03 | 2025-06-30 | 37.000 | 22,300 | +100 | 0.02% | 825,100 |
| 2025-07-02 | 2025-06-27 | 37.080 | 22,200 | -3,600 | 0.02% | 823,176 |
| 2025-06-30 | 2025-06-26 | 37.440 | 25,800 | +1,800 | 0.02% | 965,952 |
| 2025-06-27 | 2025-06-25 | 37.760 | 24,000 | +2,400 | 0.02% | 906,240 |
| 2025-06-26 | 2025-06-24 | 37.600 | 21,600 | -1,300 | 0.02% | 812,160 |
| 2025-06-25 | 2025-06-23 | 38.400 | 22,900 | -1,300 | 0.02% | 879,360 |
| 2025-06-24 | 2025-06-20 | 37.920 | 24,200 | -3,400 | 0.02% | 917,664 |
| 2025-06-23 | 2025-06-19 | 38.040 | 27,600 | -1,200 | 0.02% | 1,049,904 |
| 2025-06-20 | 2025-06-18 | 38.520 | 28,800 | -1,800 | 0.02% | 1,109,376 |
| 2025-06-19 | 2025-06-17 | 37.800 | 30,600 | -600 | 0.02% | 1,156,680 |
| 2025-06-17 | 2025-06-13 | 37.240 | 31,200 | -300 | 0.02% | 1,161,888 |
| 2025-06-16 | 2025-06-12 | 37.960 | 31,500 | +1,000 | 0.02% | 1,195,740 |
| 2025-06-13 | 2025-06-11 | 37.960 | 30,500 | +700 | 0.02% | 1,157,780 |
| 2025-06-12 | 2025-06-10 | 37.480 | 29,800 | +1,100 | 0.02% | 1,116,904 |
| 2025-06-11 | 2025-06-09 | 37.920 | 28,700 | -200 | 0.02% | 1,088,304 |
| 2025-06-10 | 2025-06-06 | 37.080 | 28,900 | -1,500 | 0.02% | 1,071,612 |
| 2025-06-09 | 2025-06-05 | 37.000 | 30,400 | +1,100 | 0.02% | 1,124,800 |
| 2025-06-06 | 2025-06-04 | 37.880 | 29,300 | +1,900 | 0.02% | 1,109,884 |
| 2025-06-05 | 2025-06-03 | 37.920 | 27,400 | +300 | 0.02% | 1,039,008 |
| 2025-06-04 | 2025-06-02 | 37.000 | 27,100 | -800 | 0.02% | 1,002,700 |
| 2025-06-03 | 2025-05-30 | 39.200 | 27,900 | +300 | 0.02% | 1,093,680 |
| 2025-06-02 | 2025-05-29 | 38.480 | 27,600 | -500 | 0.02% | 1,062,048 |
| 2025-05-30 | 2025-05-28 | 39.600 | 28,100 | -1,700 | 0.02% | 1,112,760 |
| 2025-05-29 | 2025-05-27 | 39.200 | 29,800 | +2,000 | 0.02% | 1,168,160 |
| 2025-05-28 | 2025-05-26 | 38.840 | 27,800 | -300 | 0.02% | 1,079,752 |
| 2025-05-27 | 2025-05-23 | 39.960 | 28,100 | +2,800 | 0.02% | 1,122,876 |
| 2025-05-26 | 2025-05-22 | 38.720 | 25,300 | -300 | 0.02% | 979,616 |
| 2025-05-23 | 2025-05-21 | 38.640 | 25,600 | -2,500 | 0.02% | 989,184 |
| 2025-05-22 | 2025-05-20 | 39.960 | 28,100 | +533 | 0.02% | 1,122,876 |
| 2025-05-21 | 2025-05-19 | 42.299 | 27,567 | +1,900 | 0.02% | 1,166,060 |
| 2025-05-20 | 2025-05-16 | 40.787 | 25,667 | +513 | 0.02% | 1,046,879 |
| 2025-05-19 | 2025-05-15 | 40.460 | 25,154 | -978 | 0.02% | 1,017,731 |
| 2025-05-16 | 2025-05-14 | 42.095 | 26,132 | +5,481 | 0.02% | 1,100,020 |
| 2025-05-15 | 2025-05-13 | 41.482 | 20,651 | +978 | 0.01% | 856,639 |
| 2025-05-14 | 2025-05-12 | 40.215 | 19,673 | +4,209 | 0.01% | 791,146 |
| 2025-05-13 | 2025-05-09 | 39.806 | 15,464 | +783 | 0.01% | 615,562 |
| 2025-05-12 | 2025-05-08 | 37.885 | 14,681 | +2,447 | 0.01% | 556,194 |
| 2025-05-09 | 2025-05-07 | 38.253 | 12,234 | +489 | 0.01% | 467,989 |
| 2025-05-08 | 2025-05-06 | 38.580 | 11,745 | +881 | 0.01% | 453,123 |
| 2025-05-07 | 2025-05-02 | 38.580 | 10,864 | -196 | 0.01% | 419,134 |
| 2025-05-06 | 2025-04-30 | 36.823 | 11,060 | -1,174 | 0.01% | 407,259 |
| 2025-05-02 | 2025-04-29 | 38.090 | 12,234 | +489 | 0.01% | 465,989 |
| 2025-04-30 | 2025-04-28 | 38.784 | 11,745 | -1,762 | 0.01% | 455,523 |
| 2025-04-29 | 2025-04-25 | 39.847 | 13,507 | +979 | 0.01% | 538,213 |
| 2025-04-28 | 2025-04-24 | 38.948 | 12,528 | -783 | 0.01% | 487,939 |
| 2025-04-25 | 2025-04-23 | 38.212 | 13,311 | +2,643 | 0.01% | 508,643 |
| 2025-04-24 | 2025-04-22 | 38.825 | 10,668 | -1,077 | 0.01% | 414,188 |
| 2025-04-23 | 2025-04-17 | 38.703 | 11,745 | -2,447 | 0.01% | 454,563 |
| 2025-04-22 | 2025-04-16 | 37.640 | 14,192 | +3,230 | 0.01% | 534,188 |
| 2025-04-17 | 2025-04-15 | 37.926 | 10,962 | -685 | 0.01% | 415,747 |
| 2025-04-16 | 2025-04-14 | 39.724 | 11,647 | +881 | 0.01% | 462,670 |
| 2025-04-15 | 2025-04-11 | 40.337 | 10,766 | -490 | 0.01% | 434,273 |
| 2025-04-14 | 2025-04-10 | 39.765 | 11,256 | -685 | 0.01% | 447,598 |
| 2025-04-11 | 2025-04-09 | 39.316 | 11,941 | -2,055 | 0.01% | 469,469 |
| 2025-04-10 | 2025-04-08 | 39.929 | 13,996 | -4,502 | 0.01% | 558,842 |
| 2025-04-09 | 2025-04-07 | 38.825 | 18,498 | -3,622 | 0.01% | 718,190 |
| 2025-04-08 | 2025-04-03 | 42.095 | 22,120 | +2,154 | 0.02% | 931,136 |
| 2025-04-07 | 2025-04-02 | 42.810 | 19,966 | -98 | 0.01% | 854,744 |
| 2025-04-02 | 2025-03-31 | 43.423 | 20,064 | -685 | 0.01% | 871,239 |
| 2025-04-01 | 2025-03-28 | 41.686 | 20,749 | -98 | 0.01% | 864,944 |
| 2025-03-31 | 2025-03-27 | 40.787 | 20,847 | +587 | 0.01% | 850,286 |
| 2025-03-28 | 2025-03-26 | 40.174 | 20,260 | +196 | 0.01% | 813,924 |
| 2025-03-27 | 2025-03-25 | 40.092 | 20,064 | -1,958 | 0.01% | 804,410 |
| 2025-03-26 | 2025-03-24 | 37.804 | 22,022 | +685 | 0.02% | 832,510 |
| 2025-03-25 | 2025-03-21 | 37.967 | 21,337 | -195 | 0.02% | 810,102 |
| 2025-03-24 | 2025-03-20 | 38.457 | 21,532 | +1,370 | 0.02% | 828,066 |
| 2025-03-20 | 2025-03-18 | 36.986 | 20,162 | -4,111 | 0.01% | 745,715 |
| 2025-03-19 | 2025-03-17 | 36.823 | 24,273 | +881 | 0.02% | 893,798 |
| 2025-03-18 | 2025-03-14 | 36.618 | 23,392 | -1,957 | 0.02% | 856,577 |
| 2025-03-17 | 2025-03-13 | 37.395 | 25,349 | -1,664 | 0.02% | 947,922 |
| 2025-03-14 | 2025-03-12 | 35.924 | 27,013 | -7,439 | 0.02% | 970,404 |
| 2025-03-13 | 2025-03-11 | 35.924 | 34,452 | -2,642 | 0.02% | 1,237,640 |
| 2025-03-12 | 2025-03-10 | 36.782 | 37,094 | -5,579 | 0.03% | 1,364,385 |
| 2025-03-11 | 2025-03-07 | 36.782 | 42,673 | -3,719 | 0.03% | 1,569,591 |
| 2025-03-10 | 2025-03-06 | 36.904 | 46,392 | +3,327 | 0.03% | 1,712,071 |
| 2025-03-07 | 2025-03-05 | 36.782 | 43,065 | -4,208 | 0.03% | 1,584,010 |
| 2025-03-06 | 2025-03-04 | 36.782 | 47,273 | +2,838 | 0.03% | 1,738,788 |
| 2025-03-05 | 2025-03-03 | 36.577 | 44,435 | -3,328 | 0.03% | 1,625,321 |
| 2025-03-04 | 2025-02-28 | 36.537 | 47,763 | +4,405 | 0.03% | 1,745,099 |
| 2025-03-03 | 2025-02-27 | 36.986 | 43,358 | +2,838 | 0.03% | 1,603,647 |
| 2025-02-28 | 2025-02-26 | 36.904 | 40,520 | +4,306 | 0.03% | 1,495,368 |
| 2025-02-27 | 2025-02-25 | 36.782 | 36,214 | +1,860 | 0.03% | 1,332,017 |
| 2025-02-26 | 2025-02-24 | 36.577 | 34,354 | -2,055 | 0.02% | 1,256,583 |
| 2025-02-25 | 2025-02-21 | 39.970 | 36,409 | +978 | 0.03% | 1,455,253 |
| 2025-02-24 | 2025-02-20 | 41.175 | 35,431 | +3,818 | 0.03% | 1,458,879 |
| 2025-02-20 | 2025-02-18 | 40.664 | 31,613 | +391 | 0.02% | 1,285,523 |
| 2025-02-19 | 2025-02-17 | 40.664 | 31,222 | +3,817 | 0.02% | 1,269,623 |
| 2025-02-18 | 2025-02-14 | 41.788 | 27,405 | +5,775 | 0.02% | 1,145,207 |
| 2025-02-17 | 2025-02-13 | 41.482 | 21,630 | +3,034 | 0.02% | 897,250 |
| 2025-02-14 | 2025-02-12 | 43.321 | 18,596 | +2,740 | 0.01% | 805,594 |
| 2025-02-12 | 2025-02-10 | 45.364 | 15,856 | -978 | 0.01% | 719,296 |
| 2025-02-11 | 2025-02-07 | 45.773 | 16,834 | +783 | 0.01% | 770,542 |
| 2025-02-10 | 2025-02-06 | 44.240 | 16,051 | +97 | 0.01% | 710,102 |
| 2025-02-07 | 2025-02-05 | 44.956 | 15,954 | -5,383 | 0.01% | 717,221 |
| 2025-02-06 | 2025-02-04 | 47.612 | 21,337 | -1,076 | 0.02% | 1,015,898 |
| 2025-02-05 | 2025-02-03 | 48.838 | 22,413 | -98 | 0.02% | 1,094,608 |
| 2025-02-04 | 2025-01-28 | 49.860 | 22,511 | +196 | 0.02% | 1,122,394 |
| 2025-02-03 | 2025-01-24 | 50.269 | 22,315 | -490 | 0.02% | 1,121,742 |
| 2025-01-27 | 2025-01-23 | 49.451 | 22,805 | +3,524 | 0.02% | 1,127,733 |
| 2025-01-24 | 2025-01-22 | 50.269 | 19,281 | +685 | 0.01% | 969,227 |
| 2025-01-23 | 2025-01-21 | 46.488 | 18,596 | +1,859 | 0.01% | 864,494 |
| 2025-01-22 | 2025-01-20 | 46.079 | 16,737 | +490 | 0.01% | 771,232 |
| 2025-01-21 | 2025-01-17 | 43.934 | 16,247 | +1,174 | 0.01% | 713,793 |
| 2025-01-20 | 2025-01-16 | 43.525 | 15,073 | +1,762 | 0.01% | 656,055 |
| 2025-01-17 | 2025-01-15 | 43.423 | 13,311 | +196 | 0.01% | 578,004 |
| 2025-01-16 | 2025-01-14 | 43.014 | 13,115 | +1,566 | 0.01% | 564,133 |
| 2025-01-15 | 2025-01-13 | 42.708 | 11,549 | -2,545 | 0.01% | 493,232 |
| 2025-01-14 | 2025-01-10 | 44.649 | 14,094 | -8,123 | 0.01% | 629,284 |
| 2025-01-13 | 2025-01-09 | 42.606 | 22,217 | -686 | 0.02% | 946,569 |
| 2025-01-10 | 2025-01-08 | 41.686 | 22,903 | -3,719 | 0.02% | 954,736 |
| 2025-01-09 | 2025-01-07 | 45.773 | 26,622 | +1,370 | 0.02% | 1,218,568 |
| 2025-01-08 | 2025-01-06 | 46.999 | 25,252 | -293 | 0.02% | 1,186,819 |
| 2025-01-07 | 2025-01-03 | 50.371 | 25,545 | +2,545 | 0.02% | 1,286,719 |
| 2025-01-06 | 2025-01-02 | 53.129 | 23,000 | +22,919 | 0.02% | 1,221,974 |
| 2025-01-03 | 2024-12-31 | 53.640 | 81 | -7,732 | 0.00% | 4,345 |
| 2025-01-02 | 2024-12-27 | 53.538 | 7,813 | -1,468 | 0.01% | 418,292 |
| 2024-12-30 | 2024-12-24 | 54.151 | 9,281 | +587 | 0.01% | 502,576 |
| 2024-12-27 | 2024-12-20 | 54.968 | 8,694 | +2,055 | 0.01% | 477,895 |
| 2024-12-23 | 2024-12-19 | 52.516 | 6,639 | +685 | 0.00% | 348,656 |
| 2024-12-20 | 2024-12-18 | 53.129 | 5,954 | +98 | 0.00% | 316,332 |
| 2024-12-19 | 2024-12-17 | 48.940 | 5,856 | +783 | 0.00% | 286,594 |
| 2024-12-18 | 2024-12-16 | 46.590 | 5,073 | -4,991 | 0.00% | 236,353 |
| 2024-12-17 | 2024-12-13 | 46.386 | 10,064 | -1,566 | 0.01% | 466,829 |
| 2024-12-16 | 2024-12-12 | 45.569 | 11,630 | +2,446 | 0.01% | 529,963 |
| 2024-12-13 | 2024-12-11 | 44.343 | 9,184 | -22,136 | 0.01% | 407,242 |
| 2024-12-12 | 2024-12-10 | 42.810 | 31,320 | +685 | 0.02% | 1,340,808 |
| 2024-12-11 | 2024-12-09 | 42.810 | 30,635 | +25,897 | 0.02% | 1,311,483 |
| 2024-12-10 | 2024-12-06 | 42.708 | 4,738 | -1,175 | 0.00% | 202,350 |
| 2024-12-09 | 2024-12-05 | 41.993 | 5,913 | +686 | 0.00% | 248,302 |
| 2024-12-06 | 2024-12-04 | 42.401 | 5,227 | +97 | 0.00% | 221,632 |
| 2024-12-05 | 2024-12-03 | 44.036 | 5,130 | -5,089 | 0.00% | 225,905 |
| 2024-12-04 | 2024-12-02 | 43.321 | 10,219 | -979 | 0.01% | 442,696 |
| 2024-12-03 | 2024-11-29 | 43.525 | 11,198 | -1,174 | 0.01% | 487,395 |
| 2024-12-02 | 2024-11-28 | 43.423 | 12,372 | +489 | 0.01% | 537,229 |
| 2024-11-28 | 2024-11-26 | 43.730 | 11,883 | +783 | 0.01% | 519,638 |
| 2024-11-27 | 2024-11-25 | 42.708 | 11,100 | +2,251 | 0.01% | 474,057 |
| 2024-11-26 | 2024-11-22 | 43.116 | 8,849 | -1,370 | 0.01% | 381,538 |
| 2024-11-25 | 2024-11-21 | 43.934 | 10,219 | -30,595 | 0.01% | 448,960 |
| 2024-11-22 | 2024-11-20 | 44.065 | 40,814 | -1,566 | 0.03% | 1,798,450 |
| 2024-11-21 | 2024-11-19 | 45.094 | 42,380 | +31,507 | 0.03% | 1,911,087 |
| 2024-11-20 | 2024-11-18 | 46.124 | 10,873 | +2,623 | 0.01% | 501,502 |
| 2024-11-19 | 2024-11-15 | 46.124 | 8,250 | -1,166 | 0.01% | 380,520 |
| 2024-11-18 | 2024-11-14 | 44.579 | 9,416 | +194 | 0.01% | 419,759 |
| 2024-11-15 | 2024-11-13 | 45.712 | 9,222 | +6,508 | 0.01% | 421,554 |
| 2024-11-14 | 2024-11-12 | 43.962 | 2,714 | +1,554 | 0.00% | 119,312 |
| 2024-11-13 | 2024-11-11 | 46.021 | 1,160 | -194 | 0.00% | 53,384 |
| 2024-11-12 | 2024-11-08 | 45.300 | 1,354 | +97 | 0.00% | 61,336 |
| 2024-11-11 | 2024-11-07 | 46.432 | 1,257 | -1,165 | 0.00% | 58,366 |
| 2024-11-08 | 2024-11-06 | 46.330 | 2,422 | +777 | 0.00% | 112,210 |
| 2024-11-07 | 2024-11-05 | 46.021 | 1,645 | -972 | 0.00% | 75,704 |
| 2024-11-06 | 2024-11-04 | 47.153 | 2,617 | -680 | 0.00% | 123,400 |
| 2024-11-05 | 2024-11-01 | 47.256 | 3,297 | -5,633 | 0.00% | 155,803 |
| 2024-11-04 | 2024-10-31 | 47.050 | 8,930 | +680 | 0.01% | 420,158 |
| 2024-11-01 | 2024-10-30 | 47.977 | 8,250 | -195 | 0.01% | 395,809 |
| 2024-10-31 | 2024-10-29 | 47.359 | 8,445 | +3,400 | 0.01% | 399,947 |
| 2024-10-30 | 2024-10-28 | 47.153 | 5,045 | -5,342 | 0.00% | 237,888 |
| 2024-10-29 | 2024-10-25 | 46.535 | 10,387 | +2,428 | 0.01% | 483,364 |
| 2024-10-28 | 2024-10-24 | 47.977 | 7,959 | +2,914 | 0.01% | 381,847 |
| 2024-10-25 | 2024-10-23 | 46.330 | 5,045 | -486 | 0.00% | 233,732 |
| 2024-10-24 | 2024-10-22 | 47.359 | 5,531 | -485 | 0.00% | 261,943 |
| 2024-10-22 | 2024-10-18 | 47.874 | 6,016 | -7,771 | 0.00% | 288,009 |
| 2024-10-21 | 2024-10-17 | 47.874 | 13,787 | +972 | 0.01% | 660,037 |
| 2024-10-18 | 2024-10-16 | 46.741 | 12,815 | +5,342 | 0.01% | 598,990 |
| 2024-10-17 | 2024-10-15 | 46.741 | 7,473 | +971 | 0.01% | 349,298 |
| 2024-10-16 | 2024-10-14 | 47.462 | 6,502 | -4,371 | 0.00% | 308,598 |
| 2024-10-15 | 2024-10-10 | 46.741 | 10,873 | -971 | 0.01% | 508,219 |
| 2024-10-14 | 2024-10-09 | 47.050 | 11,844 | -971 | 0.01% | 557,263 |
| 2024-10-10 | 2024-10-08 | 46.844 | 12,815 | +2,914 | 0.01% | 600,310 |
| 2024-10-09 | 2024-10-07 | 46.638 | 9,901 | -1,943 | 0.01% | 461,767 |
| 2024-10-08 | 2024-10-04 | 48.080 | 11,844 | -1,457 | 0.01% | 569,457 |
| 2024-10-07 | 2024-10-03 | 49.315 | 13,301 | +11,413 | 0.01% | 655,942 |
| 2024-10-04 | 2024-10-02 | 50.654 | 1,888 | -1,943 | 0.00% | 95,634 |
| 2024-10-03 | 2024-09-30 | 51.477 | 3,831 | -3,885 | 0.00% | 197,209 |
| 2024-10-02 | 2024-09-27 | 54.566 | 7,716 | +2,428 | 0.01% | 421,030 |
| 2024-09-30 | 2024-09-26 | 55.184 | 5,288 | +486 | 0.00% | 291,811 |
| 2024-09-27 | 2024-09-25 | 56.831 | 4,802 | +2,428 | 0.00% | 272,902 |
| 2024-09-26 | 2024-09-24 | 57.552 | 2,374 | -3,399 | 0.00% | 136,627 |
| 2024-09-25 | 2024-09-23 | 59.096 | 5,773 | +971 | 0.00% | 341,161 |
| 2024-09-24 | 2024-09-20 | 60.434 | 4,802 | +1,942 | 0.00% | 290,205 |
| 2024-09-23 | 2024-09-19 | 56.419 | 2,860 | -4,370 | 0.00% | 161,359 |
| 2024-09-20 | 2024-09-17 | 57.243 | 7,230 | -18,754 | 0.01% | 413,865 |
| 2024-09-19 | 2024-09-16 | 56.728 | 25,984 | +4,371 | 0.02% | 1,474,019 |
| 2024-09-17 | 2024-09-13 | 56.213 | 21,613 | +971 | 0.02% | 1,214,935 |
| 2024-09-16 | 2024-09-12 | 57.449 | 20,642 | +1,457 | 0.01% | 1,185,854 |
| 2024-09-12 | 2024-09-10 | 55.801 | 19,185 | +486 | 0.01% | 1,070,549 |
| 2024-09-10 | 2024-09-05 | 56.007 | 18,699 | -486 | 0.01% | 1,047,280 |
| 2024-09-09 | 2024-09-04 | 57.449 | 19,185 | -971 | 0.01% | 1,102,152 |
| 2024-09-05 | 2024-09-03 | 55.492 | 20,156 | +1,943 | 0.01% | 1,118,506 |
| 2024-09-04 | 2024-09-02 | 56.213 | 18,213 | +3,399 | 0.01% | 1,023,810 |
| 2024-09-02 | 2024-08-29 | 54.875 | 14,814 | -971 | 0.01% | 812,915 |
| 2024-08-30 | 2024-08-28 | 55.081 | 15,785 | -1,457 | 0.01% | 869,448 |
| 2024-08-29 | 2024-08-27 | 54.257 | 17,242 | -971 | 0.01% | 935,500 |
| 2024-08-28 | 2024-08-26 | 56.213 | 18,213 | -486 | 0.01% | 1,023,810 |
| 2024-08-27 | 2024-08-23 | 54.566 | 18,699 | +971 | 0.01% | 1,020,328 |
| 2024-08-26 | 2024-08-22 | 56.522 | 17,728 | +972 | 0.01% | 1,002,022 |
| 2024-08-23 | 2024-08-21 | 55.390 | 16,756 | -486 | 0.01% | 928,107 |
| 2024-08-22 | 2024-08-20 | 53.433 | 17,242 | -1,943 | 0.01% | 921,299 |
| 2024-08-21 | 2024-08-19 | 56.625 | 19,185 | +2,914 | 0.01% | 1,086,350 |
| 2024-08-20 | 2024-08-16 | 56.625 | 16,271 | +1,457 | 0.01% | 921,345 |
| 2024-08-19 | 2024-08-15 | 57.140 | 14,814 | -971 | 0.01% | 846,468 |
| 2024-08-16 | 2024-08-14 | 56.316 | 15,785 | +971 | 0.01% | 888,950 |
| 2024-08-14 | 2024-08-12 | 56.522 | 14,814 | +4,857 | 0.01% | 837,317 |
| 2024-08-13 | 2024-08-09 | 54.772 | 9,957 | +485 | 0.01% | 545,363 |
| 2024-08-12 | 2024-08-08 | 57.860 | 9,472 | +972 | 0.01% | 548,054 |
| 2024-08-08 | 2024-08-06 | 55.595 | 8,500 | +1,457 | 0.01% | 472,561 |
| 2024-08-06 | 2024-08-02 | 58.272 | 7,043 | +971 | 0.01% | 410,411 |
| 2024-08-05 | 2024-08-01 | 57.552 | 6,072 | +971 | 0.00% | 349,453 |
| 2024-07-31 | 2024-07-29 | 58.684 | 5,101 | +486 | 0.00% | 299,347 |
| 2024-07-26 | 2024-07-24 | 55.595 | 4,615 | +971 | 0.00% | 256,573 |
| 2024-07-25 | 2024-07-23 | 57.860 | 3,644 | +971 | 0.00% | 210,843 |
| 2024-07-24 | 2024-07-22 | 55.184 | 2,673 | -2,428 | 0.00% | 147,506 |
| 2024-07-23 | 2024-07-19 | 55.595 | 5,101 | -2,428 | 0.00% | 283,592 |
| 2024-07-22 | 2024-07-18 | 57.757 | 7,529 | +3,837 | 0.01% | 434,856 |
| 2024-07-19 | 2024-07-17 | 60.537 | 3,692 | -6,314 | 0.00% | 223,504 |
| 2024-07-18 | 2024-07-16 | 61.773 | 10,006 | -2,428 | 0.01% | 618,098 |
| 2024-07-17 | 2024-07-15 | 61.052 | 12,434 | -4,371 | 0.01% | 759,121 |
| 2024-07-15 | 2024-07-11 | 61.155 | 16,805 | +4,857 | 0.01% | 1,027,709 |
| 2024-07-12 | 2024-07-10 | 66.715 | 11,948 | +3,399 | 0.01% | 797,105 |
| 2024-07-11 | 2024-07-09 | 70.936 | 8,549 | +1,457 | 0.01% | 606,429 |
| 2024-07-10 | 2024-07-08 | 68.362 | 7,092 | -486 | 0.01% | 484,822 |
| 2024-07-08 | 2024-07-04 | 63.626 | 7,578 | +972 | 0.01% | 482,157 |
| 2024-07-05 | 2024-07-03 | 56.831 | 6,606 | -972 | 0.00% | 375,425 |
| 2024-07-04 | 2024-07-02 | 56.522 | 7,578 | -17,384 | 0.01% | 428,324 |
| 2024-07-03 | 2024-06-28 | 58.272 | 24,962 | -1,457 | 0.02% | 1,454,592 |
| 2024-07-02 | 2024-06-27 | 57.963 | 26,419 | +486 | 0.02% | 1,531,335 |
| 2024-06-28 | 2024-06-26 | 57.860 | 25,933 | -972 | 0.02% | 1,500,495 |
| 2024-06-27 | 2024-06-25 | 59.405 | 26,905 | +972 | 0.02% | 1,598,285 |
| 2024-06-26 | 2024-06-24 | 59.302 | 25,933 | +485 | 0.02% | 1,537,874 |
| 2024-06-25 | 2024-06-21 | 57.655 | 25,448 | +3,400 | 0.02% | 1,467,192 |
| 2024-06-24 | 2024-06-20 | 55.492 | 22,048 | +4,371 | 0.02% | 1,223,498 |
| 2024-06-21 | 2024-06-19 | 55.184 | 17,677 | +5,342 | 0.01% | 975,481 |
| 2024-06-20 | 2024-06-18 | 50.448 | 12,335 | +1,943 | 0.01% | 622,273 |
| 2024-06-19 | 2024-06-17 | 47.668 | 10,392 | -486 | 0.01% | 495,365 |
| 2024-06-18 | 2024-06-14 | 47.771 | 10,878 | +1,943 | 0.01% | 519,652 |
| 2024-06-17 | 2024-06-13 | 48.903 | 8,935 | -20,690 | 0.01% | 436,952 |
| 2024-06-14 | 2024-06-12 | 49.109 | 29,625 | +972 | 0.02% | 1,454,863 |
| 2024-06-13 | 2024-06-11 | 48.492 | 28,653 | -2,429 | 0.02% | 1,389,429 |
| 2024-06-12 | 2024-06-07 | 47.153 | 31,082 | -485 | 0.02% | 1,465,615 |
| 2024-06-11 | 2024-06-06 | 45.815 | 31,567 | -2,429 | 0.02% | 1,446,234 |
| 2024-06-07 | 2024-06-05 | 45.094 | 33,996 | +2,429 | 0.02% | 1,533,018 |
| 2024-06-06 | 2024-06-04 | 46.535 | 31,567 | -972 | 0.02% | 1,468,984 |
| 2024-06-05 | 2024-06-03 | 46.844 | 32,539 | +3,400 | 0.02% | 1,524,267 |
| 2024-06-04 | 2024-05-31 | 46.741 | 29,139 | +25,143 | 0.02% | 1,361,996 |
| 2024-06-03 | 2024-05-30 | 44.065 | 3,996 | +1,943 | 0.00% | 176,082 |
| 2024-05-31 | 2024-05-29 | 43.756 | 2,053 | -1,943 | 0.00% | 89,830 |
| 2024-05-30 | 2024-05-28 | 42.108 | 3,996 | -2,428 | 0.00% | 168,265 |
| 2024-05-28 | 2024-05-24 | 38.505 | 6,424 | -7,285 | 0.00% | 247,356 |
| 2024-05-27 | 2024-05-23 | 39.370 | 13,709 | +7,285 | 0.01% | 539,721 |
| 2024-05-24 | 2024-05-22 | 39.740 | 6,424 | -3,885 | 0.00% | 255,293 |
| 2024-05-22 | 2024-05-20 | 40.935 | 10,309 | -486 | 0.01% | 421,996 |
| 2024-05-21 | 2024-05-17 | 40.070 | 10,795 | -28,057 | 0.01% | 432,555 |
| 2024-05-20 | 2024-05-16 | 38.876 | 38,852 | +486 | 0.03% | 1,510,396 |
| 2024-05-17 | 2024-05-14 | 38.011 | 38,366 | -2,914 | 0.03% | 1,458,323 |
| 2024-05-16 | 2024-05-13 | 39.946 | 41,280 | +5,827 | 0.03% | 1,648,985 |
| 2024-05-14 | 2024-05-10 | 36.075 | 35,453 | +1,457 | 0.03% | 1,278,976 |
| 2024-05-13 | 2024-05-09 | 34.222 | 33,996 | -5,342 | 0.02% | 1,163,414 |
| 2024-05-10 | 2024-05-08 | 34.634 | 39,338 | -5,828 | 0.03% | 1,362,428 |
| 2024-05-09 | 2024-05-07 | 34.922 | 45,166 | +6,314 | 0.03% | 1,577,295 |
| 2024-05-08 | 2024-05-06 | 36.034 | 38,852 | +5,828 | 0.03% | 1,399,996 |
| 2024-05-07 | 2024-05-03 | 32.534 | 33,024 | +5,828 | 0.02% | 1,074,390 |
| 2024-05-06 | 2024-05-02 | 30.186 | 27,196 | +1,942 | 0.02% | 820,946 |
| 2024-05-03 | 2024-04-30 | 26.562 | 25,254 | -6,313 | 0.02% | 670,803 |
| 2024-05-02 | 2024-04-29 | 26.562 | 31,567 | -5,828 | 0.02% | 838,491 |
| 2024-04-30 | 2024-04-26 | 26.109 | 37,395 | -486 | 0.03% | 976,356 |
| 2024-04-29 | 2024-04-25 | 25.368 | 37,881 | +8,256 | 0.03% | 960,965 |
| 2024-04-26 | 2024-04-24 | 22.979 | 29,625 | +9,228 | 0.02% | 680,766 |
| 2024-04-25 | 2024-04-23 | 19.623 | 20,397 | +7,284 | 0.01% | 400,253 |
| 2024-04-24 | 2024-04-22 | 19.500 | 13,113 | +5,828 | 0.01% | 255,698 |
| 2024-04-23 | 2024-04-19 | 19.335 | 7,285 | -2,914 | 0.01% | 140,854 |
| 2024-04-22 | 2024-04-18 | 19.582 | 10,199 | -3,399 | 0.01% | 199,716 |
| 2024-04-19 | 2024-04-17 | 17.914 | 13,598 | -23,797 | 0.01% | 243,596 |
| 2024-04-18 | 2024-04-16 | 23.680 | 37,395 | +29,139 | 0.03% | 885,496 |
| 2024-04-17 | 2024-04-15 | 12.499 | 8,256 | +3,399 | 0.01% | 103,189 |
| 2024-04-16 | 2024-04-12 | 11.284 | 4,857 | +2,914 | 0.00% | 54,805 |
| 2024-03-27 | 2024-03-25 | 9.719 | 1,943 | -485 | 0.00% | 18,884 |
| 2024-03-25 | 2024-03-21 | 9.863 | 2,428 | -972 | 0.00% | 23,947 |
| 2024-03-22 | 2024-03-20 | 9.575 | 3,400 | -485 | 0.00% | 32,554 |
| 2024-03-08 | 2024-03-06 | 9.657 | 3,885 | -3,400 | 0.00% | 37,518 |
| 2024-03-07 | 2024-03-05 | 9.822 | 7,285 | +486 | 0.01% | 71,552 |
| 2024-03-06 | 2024-03-04 | 9.739 | 6,799 | +2,914 | 0.00% | 66,219 |
| 2024-02-21 | 2024-02-19 | 9.945 | 3,885 | -486 | 0.00% | 38,638 |
| 2024-02-19 | 2024-02-15 | 10.460 | 4,371 | -486 | 0.00% | 45,721 |
| 2024-02-08 | 2024-02-06 | 10.851 | 4,857 | -485 | 0.00% | 52,705 |
| 2024-02-05 | 2024-02-01 | 10.687 | 5,342 | -486 | 0.00% | 57,088 |
| 2024-01-31 | 2024-01-29 | 10.481 | 5,828 | +1,457 | 0.00% | 61,082 |
| 2024-01-15 | 2024-01-11 | 10.048 | 4,371 | -1,457 | 0.00% | 43,921 |
| 2024-01-12 | 2024-01-10 | 10.543 | 5,828 | -485 | 0.00% | 61,442 |
| 2024-01-11 | 2024-01-09 | 10.707 | 6,313 | -486 | 0.00% | 67,595 |
| 2024-01-03 | 2023-12-29 | 10.954 | 6,799 | +2,428 | 0.00% | 74,479 |
| 2024-01-02 | 2023-12-28 | 10.666 | 4,371 | -2,914 | 0.00% | 46,621 |
| 2023-12-29 | 2023-12-27 | 10.543 | 7,285 | -971 | 0.01% | 76,802 |
| 2023-12-28 | 2023-12-22 | 10.563 | 8,256 | +1,943 | 0.01% | 87,209 |
| 2023-12-27 | 2023-12-21 | 11.037 | 6,313 | -10,685 | 0.00% | 69,675 |
| 2023-12-22 | 2023-12-20 | 11.325 | 16,998 | -1,457 | 0.01% | 192,502 |
| 2023-12-19 | 2023-12-15 | 10.810 | 18,455 | +14,084 | 0.01% | 199,503 |
| 2023-12-18 | 2023-12-14 | 10.810 | 4,371 | -971 | 0.00% | 47,251 |
| 2023-12-15 | 2023-12-13 | 10.913 | 5,342 | -3,400 | 0.00% | 58,298 |
| 2023-12-14 | 2023-12-12 | 12.128 | 8,742 | -1,457 | 0.01% | 106,023 |
| 2023-12-12 | 2023-12-08 | 12.128 | 10,199 | -1,457 | 0.01% | 123,694 |
| 2023-12-11 | 2023-12-07 | 12.004 | 11,656 | -485 | 0.01% | 139,924 |
| 2023-12-08 | 2023-12-06 | 11.757 | 12,141 | -2,429 | 0.01% | 142,747 |
| 2023-12-07 | 2023-12-05 | 12.046 | 14,570 | -1,456 | 0.01% | 175,506 |
| 2023-12-06 | 2023-12-04 | 11.346 | 16,026 | -3,400 | 0.01% | 181,824 |
| 2023-12-05 | 2023-12-01 | 12.478 | 19,426 | +1,943 | 0.01% | 242,399 |
| 2023-12-04 | 2023-11-30 | 13.487 | 17,483 | +2,428 | 0.01% | 235,794 |
| 2023-11-30 | 2023-11-28 | 12.107 | 15,055 | -971 | 0.01% | 182,278 |
| 2023-11-28 | 2023-11-24 | 12.622 | 16,026 | +1,942 | 0.01% | 202,284 |
| 2023-11-24 | 2023-11-22 | 12.210 | 14,084 | +486 | 0.01% | 171,971 |
| 2023-11-23 | 2023-11-21 | 11.984 | 13,598 | +971 | 0.01% | 162,957 |
| 2023-11-22 | 2023-11-20 | 12.910 | 12,627 | +4,371 | 0.01% | 163,021 |
| 2023-11-21 | 2023-11-17 | 11.016 | 8,256 | +1,943 | 0.01% | 90,949 |
| 2023-11-01 | 2023-10-30 | 10.131 | 6,313 | -486 | 0.00% | 63,955 |
| 2023-10-18 | 2023-10-16 | 10.501 | 6,799 | -971 | 0.00% | 71,399 |
| 2023-10-10 | 2023-10-06 | 10.913 | 7,770 | +3,885 | 0.01% | 84,795 |
| 2023-10-03 | 2023-09-28 | 14.805 | 3,885 | +1,457 | 0.00% | 57,517 |
| 2023-09-29 | 2023-09-27 | 13.466 | 2,428 | +2,428 | 0.00% | 32,697 |
| 2023-09-27 | 2023-09-25 | 10.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy