History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 -11,990,000
2017-05-16 2017-05-12 0.395 11,990,000 +30,000 0.83% 4,736,050
2017-04-18 2017-04-12 0.465 11,960,000 -40,000 0.82% 5,561,400
2017-04-10 2017-04-06 0.465 12,000,000 -140,000 0.83% 5,580,000
2017-03-31 2017-03-29 0.470 12,140,000 +10,000 0.84% 5,705,800
2017-03-30 2017-03-28 0.465 12,130,000 -80,000 0.84% 5,640,450
2017-03-27 2017-03-23 0.490 12,210,000 +70,000 0.84% 5,982,900
2017-03-24 2017-03-22 0.490 12,140,000 -20,000 0.84% 5,948,600
2017-03-20 2017-03-16 0.480 12,160,000 -10,000 0.84% 5,836,800
2017-03-17 2017-03-15 0.480 12,170,000 -40,000 0.84% 5,841,600
2017-03-09 2017-03-07 0.495 12,210,000 +170,000 0.84% 6,043,950
2017-03-07 2017-03-03 0.495 12,040,000 +270,000 0.83% 5,959,800
2017-03-06 2017-03-02 0.490 11,770,000 +210,000 0.81% 5,767,300
2017-03-02 2017-02-28 0.495 11,560,000 +10,000 0.80% 5,722,200
2017-03-01 2017-02-27 0.490 11,550,000 -40,000 0.80% 5,659,500
2017-02-28 2017-02-24 0.510 11,590,000 +20,000 0.80% 5,910,900
2017-02-27 2017-02-23 0.500 11,570,000 -10,000 0.80% 5,785,000
2017-02-21 2017-02-17 0.460 11,580,000 -10,000 0.80% 5,326,800
2017-02-09 2017-02-07 0.470 11,590,000 +50,000 0.80% 5,447,300
2017-01-23 2017-01-19 0.430 11,540,000 -10,000 0.80% 4,962,200
2017-01-18 2017-01-16 0.430 11,550,000 -30,000 0.80% 4,966,500
2017-01-10 2017-01-06 0.495 11,580,000 -60,000 0.80% 5,732,100
2017-01-06 2017-01-04 0.500 11,640,000 -300,000 0.80% 5,820,000
2017-01-04 2016-12-30 0.485 11,940,000 +1,200,000 0.82% 5,790,900
2017-01-03 2016-12-29 0.430 10,740,000 +30,000 0.74% 4,618,200
2016-12-28 2016-12-22 0.460 10,710,000 -270,000 0.74% 4,926,600
2016-12-23 2016-12-21 0.470 10,980,000 +30,000 0.76% 5,160,600
2016-12-22 2016-12-20 0.470 10,950,000 -180,000 0.76% 5,146,500
2016-12-21 2016-12-19 0.495 11,130,000 -140,000 0.77% 5,509,350
2016-12-20 2016-12-16 0.520 11,270,000 -670,000 0.78% 5,860,400
2016-12-19 2016-12-15 0.510 11,940,000 +330,000 0.82% 6,089,400
2016-12-16 2016-12-14 0.475 11,610,000 +2,530,000 0.80% 5,514,750
2016-12-15 2016-12-13 0.415 9,080,000 -280,000 0.63% 3,768,200
2016-12-14 2016-12-12 0.395 9,360,000 +370,000 0.65% 3,697,200
2016-12-13 2016-12-09 0.310 8,990,000 -20,000 0.62% 2,786,900
2016-12-12 2016-12-08 0.305 9,010,000 +600,000 0.62% 2,748,050
2016-12-09 2016-12-07 0.295 8,410,000 +480,000 0.58% 2,480,950
2016-12-08 2016-12-06 0.300 7,930,000 +250,000 0.55% 2,379,000
2016-12-05 2016-12-01 0.300 7,680,000 -10,000 0.53% 2,304,000
2016-11-30 2016-11-28 0.295 7,690,000 -10,000 0.53% 2,268,550
2016-11-29 2016-11-25 0.300 7,700,000 -10,000 0.53% 2,310,000
2016-11-25 2016-11-23 0.300 7,710,000 -70,000 0.53% 2,313,000
2016-11-23 2016-11-21 0.280 7,780,000 +90,000 0.54% 2,178,400
2016-11-14 2016-11-10 0.290 7,690,000 -70,000 0.53% 2,230,100
2016-11-09 2016-11-07 0.270 7,760,000 +70,000 0.54% 2,095,200
2016-10-19 2016-10-17 0.300 7,690,000 -10,000 0.53% 2,307,000
2016-10-12 2016-10-07 0.290 7,700,000 -310,000 0.53% 2,233,000
2016-10-07 2016-10-05 0.285 8,010,000 +30,000 0.55% 2,282,850
2016-09-23 2016-09-21 0.280 7,980,000 -370,000 0.55% 2,234,400
2016-09-14 2016-09-12 0.300 8,350,000 -250,000 0.58% 2,505,000
2016-07-13 2016-07-11 0.325 8,600,000 +20,000 0.59% 2,795,000
2016-06-22 2016-06-20 0.310 8,580,000 -10,000 0.59% 2,659,800
2016-06-01 2016-05-30 0.310 8,590,000 -60,000 0.59% 2,662,900
2016-04-27 2016-04-25 0.300 8,650,000 -500,000 0.60% 2,595,000
2016-04-13 2016-04-11 0.295 9,150,000 -930,000 0.63% 2,699,250
2016-04-12 2016-04-08 0.315 10,080,000 -10,000 0.70% 3,175,200
2016-04-08 2016-04-06 0.295 10,090,000 +10,000 0.70% 2,976,550
2016-04-06 2016-04-01 0.320 10,080,000 -50,000 0.70% 3,225,600
2016-03-22 2016-03-18 0.295 10,130,000 +50,000 0.70% 2,988,350
2016-03-04 2016-03-02 0.320 10,080,000 -10,000 0.70% 3,225,600
2016-03-02 2016-02-29 0.310 10,090,000 +10,000 0.70% 3,127,900
2016-02-25 2016-02-23 0.310 10,080,000 +440,000 0.70% 3,124,800
2016-02-24 2016-02-22 0.300 9,640,000 +120,000 0.67% 2,892,000
2016-02-11 2016-02-04 0.305 9,520,000 +80,000 0.66% 2,903,600
2016-01-29 2016-01-27 0.310 9,440,000 +70,000 0.65% 2,926,400
2016-01-26 2016-01-22 0.315 9,370,000 +930,000 0.65% 2,951,550
2016-01-25 2016-01-21 0.295 8,440,000 +10,000 0.58% 2,489,800
2016-01-22 2016-01-20 0.285 8,430,000 +10,000 0.58% 2,402,550
2016-01-20 2016-01-18 0.310 8,420,000 +450,000 0.58% 2,610,200
2016-01-12 2016-01-08 0.310 7,970,000 +450,000 0.55% 2,470,700
2015-12-23 2015-12-21 0.325 7,520,000 +100,000 0.52% 2,444,000
2015-12-22 2015-12-18 0.320 7,420,000 +50,000 0.51% 2,374,400
2015-12-21 2015-12-17 0.325 7,370,000 +270,000 0.51% 2,395,250
2015-12-18 2015-12-16 0.325 7,100,000 +510,000 0.49% 2,307,500
2015-12-17 2015-12-15 0.325 6,590,000 -10,000 0.45% 2,141,750
2015-12-16 2015-12-14 0.305 6,600,000 +360,000 0.46% 2,013,000
2015-12-15 2015-12-11 0.295 6,240,000 +10,000 0.43% 1,840,800
2015-12-11 2015-12-09 0.340 6,230,000 -30,000 0.43% 2,118,200
2015-12-10 2015-12-08 0.320 6,260,000 -30,000 0.43% 2,003,200
2015-12-08 2015-12-04 0.300 6,290,000 +30,000 0.43% 1,887,000
2015-12-03 2015-12-01 0.310 6,260,000 +170,000 0.43% 1,940,600
2015-12-02 2015-11-30 0.315 6,090,000 +60,000 0.42% 1,918,350
2015-12-01 2015-11-27 0.305 6,030,000 +320,000 0.42% 1,839,150
2015-11-30 2015-11-26 0.305 5,710,000 +170,000 0.39% 1,741,550
2015-11-27 2015-11-25 0.310 5,540,000 +150,000 0.38% 1,717,400
2015-11-26 2015-11-24 0.320 5,390,000 +120,000 0.37% 1,724,800
2015-11-25 2015-11-23 0.320 5,270,000 +40,000 0.36% 1,686,400
2015-11-24 2015-11-20 0.305 5,230,000 -140,000 0.36% 1,595,150
2015-11-23 2015-11-19 0.300 5,370,000 +100,000 0.37% 1,611,000
2015-11-18 2015-11-16 0.280 5,270,000 +170,000 0.36% 1,475,600
2015-11-13 2015-11-11 0.300 5,100,000 +20,000 0.35% 1,530,000
2015-11-04 2015-11-02 0.315 5,080,000 -10,000 0.35% 1,600,200
2015-10-26 2015-10-22 0.310 5,090,000 +10,000 0.35% 1,577,900
2015-10-20 2015-10-16 0.315 5,080,000 -10,000 0.35% 1,600,200
2015-10-16 2015-10-14 0.300 5,090,000 +10,000 0.35% 1,527,000
2015-09-29 2015-09-24 0.300 5,080,000 +60,000 0.35% 1,524,000
2015-09-01 2015-08-28 0.320 5,020,000 -500,000 0.35% 1,606,400
2015-08-31 2015-08-27 0.335 5,520,000 -40,000 0.38% 1,849,200
2015-08-27 2015-08-25 0.310 5,560,000 -30,000 0.38% 1,723,600
2015-08-25 2015-08-21 0.295 5,590,000 +20,000 0.39% 1,649,050
2015-08-21 2015-08-19 0.305 5,570,000 -10,000 0.38% 1,698,850
2015-08-19 2015-08-17 0.315 5,580,000 -190,000 0.38% 1,757,700
2015-08-18 2015-08-14 0.300 5,770,000 +10,000 0.40% 1,731,000
2015-08-12 2015-08-10 0.340 5,760,000 -10,000 0.40% 1,958,400
2015-08-04 2015-07-31 0.345 5,770,000 -200,000 0.40% 1,990,650
2015-07-29 2015-07-27 0.330 5,970,000 +10,000 0.41% 1,970,100
2015-07-23 2015-07-21 0.370 5,960,000 -40,000 0.41% 2,205,200
2015-07-14 2015-07-10 0.335 6,000,000 -10,000 0.41% 2,010,000
2015-07-13 2015-07-09 0.330 6,010,000 -80,000 0.41% 1,983,300
2015-07-10 2015-07-08 0.305 6,090,000 +360,000 0.42% 1,857,450
2015-07-09 2015-07-07 0.320 5,730,000 -10,000 0.40% 1,833,600
2015-07-08 2015-07-06 0.305 5,740,000 +40,000 0.40% 1,750,700
2015-07-07 2015-07-03 0.370 5,700,000 -190,000 0.39% 2,109,000
2015-07-02 2015-06-29 0.390 5,890,000 +10,000 0.41% 2,297,100
2015-06-26 2015-06-24 0.420 5,880,000 -50,000 0.41% 2,469,600
2015-06-25 2015-06-23 0.415 5,930,000 +20,000 0.41% 2,460,950
2015-06-23 2015-06-19 0.410 5,910,000 +10,000 0.41% 2,423,100
2015-06-17 2015-06-15 0.425 5,900,000 -10,000 0.41% 2,507,500
2015-06-15 2015-06-11 0.440 5,910,000 +10,000 0.41% 2,600,400
2015-06-12 2015-06-10 0.420 5,900,000 -90,000 0.41% 2,478,000
2015-06-10 2015-06-08 0.460 5,990,000 -210,000 0.41% 2,755,400
2015-06-08 2015-06-04 0.415 6,200,000 +1,090,000 0.43% 2,573,000
2015-06-05 2015-06-03 0.425 5,110,000 -20,000 0.35% 2,171,750
2015-06-04 2015-06-02 0.440 5,130,000 -40,000 0.35% 2,257,200
2015-06-03 2015-06-01 0.440 5,170,000 +10,000 0.36% 2,274,800
2015-06-02 2015-05-29 0.440 5,160,000 +140,000 0.36% 2,270,400
2015-06-01 2015-05-28 0.440 5,020,000 +400,000 0.35% 2,208,800
2015-05-29 2015-05-27 0.370 4,620,000 -1,130,000 0.32% 1,709,400
2015-05-28 2015-05-26 0.360 5,750,000 +1,000,000 0.40% 2,070,000
2015-05-27 2015-05-22 0.360 4,750,000 -10,000 0.33% 1,710,000
2015-05-26 2015-05-21 0.365 4,760,000 +1,080,000 0.33% 1,737,400
2015-05-20 2015-05-18 0.330 3,680,000 -10,000 0.25% 1,214,400
2015-05-19 2015-05-15 0.330 3,690,000 +20,000 0.25% 1,217,700
2015-05-18 2015-05-14 0.325 3,670,000 +200,000 0.25% 1,192,750
2015-05-15 2015-05-13 0.330 3,470,000 +40,000 0.24% 1,145,100
2015-05-14 2015-05-12 0.330 3,430,000 +90,000 0.24% 1,131,900
2015-05-13 2015-05-11 0.335 3,340,000 +30,000 0.23% 1,118,900
2015-05-07 2015-05-05 0.360 3,310,000 -500,000 0.23% 1,191,600
2015-05-06 2015-05-04 0.365 3,810,000 +100,000 0.26% 1,390,650
2015-05-05 2015-04-30 0.325 3,710,000 -70,000 0.26% 1,205,750
2015-04-30 2015-04-28 0.330 3,780,000 +20,000 0.26% 1,247,400
2015-04-29 2015-04-27 0.335 3,760,000 +570,000 0.26% 1,259,600
2015-04-27 2015-04-23 0.320 3,190,000 +40,000 0.22% 1,020,800
2015-04-24 2015-04-22 0.305 3,150,000 +190,000 0.22% 960,750
2015-04-23 2015-04-21 0.290 2,960,000 +80,000 0.20% 858,400
2015-04-22 2015-04-20 0.295 2,880,000 +50,000 0.20% 849,600
2015-04-21 2015-04-17 0.295 2,830,000 +90,000 0.20% 834,850
2015-04-20 2015-04-16 0.305 2,740,000 +10,000 0.19% 835,700
2015-04-17 2015-04-15 0.315 2,730,000 +30,000 0.19% 859,950
2015-04-16 2015-04-14 0.310 2,700,000 +40,000 0.19% 837,000
2015-04-15 2015-04-13 0.310 2,660,000 +40,000 0.18% 824,600
2015-04-13 2015-04-09 0.315 2,620,000 -50,000 0.18% 825,300
2015-04-09 2015-04-02 0.310 2,670,000 -10,000 0.18% 827,700
2015-04-08 2015-04-01 0.295 2,680,000 +10,000 0.18% 790,600
2015-04-01 2015-03-30 0.300 2,670,000 +50,000 0.18% 801,000
2015-03-23 2015-03-19 0.315 2,620,000 +10,000 0.18% 825,300
2015-03-20 2015-03-18 0.325 2,610,000 +130,000 0.18% 848,250
2015-03-06 2015-03-04 0.345 2,480,000 -30,000 0.17% 855,600
2015-03-04 2015-03-02 0.340 2,510,000 +30,000 0.17% 853,400
2015-02-13 2015-02-11 0.355 2,480,000 +40,000 0.17% 880,400
2015-02-09 2015-02-05 0.365 2,440,000 +10,000 0.17% 890,600
2015-01-05 2014-12-31 0.370 2,430,000 -10,000 0.17% 899,100
2014-12-30 2014-12-24 0.370 2,440,000 +40,000 0.17% 902,800
2014-12-19 2014-12-17 0.385 2,400,000 +50,000 0.17% 924,000
2014-12-17 2014-12-15 0.380 2,350,000 +20,000 0.16% 893,000
2014-12-10 2014-12-08 0.350 2,330,000 -10,000 0.16% 815,500
2014-11-25 2014-11-21 0.350 2,340,000 -100,000 0.16% 819,000
2014-10-07 2014-10-03 0.370 2,440,000 -150,000 0.17% 902,800
2014-10-03 2014-09-29 0.375 2,590,000 -30,000 0.18% 971,250
2014-09-30 2014-09-26 0.380 2,620,000 -1,370,000 0.18% 995,600
2014-09-26 2014-09-24 0.385 3,990,000 -90,000 0.28% 1,536,150
2014-09-08 2014-09-04 0.400 4,080,000 -40,000 0.28% 1,632,000
2014-09-04 2014-09-02 0.400 4,120,000 +100,000 0.28% 1,648,000
2014-09-02 2014-08-29 0.400 4,020,000 +50,000 0.28% 1,608,000
2014-08-27 2014-08-25 0.410 3,970,000 -20,000 0.27% 1,627,700
2014-08-25 2014-08-21 0.410 3,990,000 -90,000 0.28% 1,635,900
2014-08-21 2014-08-19 0.420 4,080,000 +80,000 0.28% 1,713,600
2014-08-04 2014-07-31 0.370 4,000,000 -50,000 0.28% 1,480,000
2014-07-28 2014-07-24 0.340 4,050,000 -8,380,000 0.28% 1,377,000
2014-07-25 2014-07-23 0.340 12,430,000 -30,000 0.86% 4,226,200
2014-07-23 2014-07-21 0.335 12,460,000 +10,000 0.86% 4,174,100
2014-07-22 2014-07-18 0.335 12,450,000 +30,000 0.86% 4,170,750
2014-07-17 2014-07-15 0.360 12,420,000 -10,000 0.86% 4,471,200
2014-07-16 2014-07-14 0.360 12,430,000 -60,000 0.86% 4,474,800
2014-07-10 2014-07-08 0.340 12,490,000 +10,000 0.86% 4,246,600
2014-07-09 2014-07-07 0.340 12,480,000 +120,000 0.86% 4,243,200
2014-07-08 2014-07-04 0.370 12,360,000 -30,000 0.85% 4,573,200
2014-07-07 2014-07-03 0.365 12,390,000 +30,000 0.85% 4,522,350
2014-07-04 2014-07-02 0.370 12,360,000 -90,000 0.85% 4,573,200
2014-07-03 2014-06-30 0.370 12,450,000 -10,000 0.86% 4,606,500
2014-06-30 2014-06-26 0.385 12,460,000 +100,000 0.86% 4,797,100
2014-06-16 2014-06-12 0.390 12,360,000 -30,000 0.85% 4,820,400
2014-06-05 2014-06-03 0.380 12,390,000 -20,000 0.85% 4,708,200
2014-05-28 2014-05-26 0.355 12,410,000 +20,000 0.86% 4,405,550
2014-05-05 2014-04-30 0.360 12,390,000 -20,000 0.85% 4,460,400
2014-04-30 2014-04-28 0.355 12,410,000 +20,000 0.86% 4,405,550
2014-04-29 2014-04-25 0.435 12,390,000 +10,000 0.85% 5,389,650
2014-04-07 2014-04-03 0.405 12,380,000 -10,000 0.85% 5,013,900
2014-04-01 2014-03-28 0.385 12,390,000 -60,000 0.85% 4,770,150
2014-03-28 2014-03-26 0.390 12,450,000 -20,000 0.86% 4,855,500
2014-03-20 2014-03-18 0.405 12,470,000 +20,000 0.86% 5,050,350
2014-03-18 2014-03-14 0.410 12,450,000 -10,000 0.86% 5,104,500
2014-03-17 2014-03-13 0.410 12,460,000 -10,000 0.86% 5,108,600
2014-03-13 2014-03-11 0.420 12,470,000 +10,000 0.86% 5,237,400
2014-03-10 2014-03-06 0.355 12,460,000 -60,000 0.86% 4,423,300
2014-03-05 2014-03-03 0.330 12,520,000 -20,000 0.86% 4,131,600
2014-03-04 2014-02-28 0.330 12,540,000 +10,000 0.87% 4,138,200
2014-02-28 2014-02-26 0.330 12,530,000 -30,000 0.86% 4,134,900
2014-02-27 2014-02-25 0.330 12,560,000 +80,000 0.87% 4,144,800
2014-02-26 2014-02-24 0.325 12,480,000 +20,000 0.86% 4,056,000
2014-02-24 2014-02-20 0.335 12,460,000 +40,000 0.86% 4,174,100
2014-02-21 2014-02-19 0.350 12,420,000 -10,000 0.86% 4,347,000
2014-02-19 2014-02-17 0.360 12,430,000 +5,430,000 0.86% 4,474,800
2014-02-18 2014-02-14 0.360 7,000,000 -50,000 0.48% 2,520,000
2014-02-13 2014-02-11 0.370 7,050,000 -10,000 0.49% 2,608,500
2014-02-10 2014-02-06 0.355 7,060,000 -60,000 0.49% 2,506,300
2014-02-06 2014-02-04 0.340 7,120,000 +60,000 0.49% 2,420,800
2014-01-29 2014-01-27 0.370 7,060,000 -10,000 0.49% 2,612,200
2014-01-24 2014-01-22 0.370 7,070,000 -10,000 0.49% 2,615,900
2014-01-22 2014-01-20 0.385 7,080,000 -100,000 0.49% 2,725,800
2014-01-21 2014-01-17 0.395 7,180,000 +130,000 0.50% 2,836,100
2014-01-20 2014-01-16 0.390 7,050,000 +30,000 0.49% 2,749,500
2014-01-17 2014-01-15 0.395 7,020,000 -50,000 0.48% 2,772,900
2014-01-16 2014-01-14 0.390 7,070,000 +20,000 0.49% 2,757,300
2014-01-15 2014-01-13 0.385 7,050,000 -80,000 0.49% 2,714,250
2014-01-14 2014-01-10 0.440 7,130,000 -310,000 0.49% 3,137,200
2014-01-13 2014-01-09 0.405 7,440,000 +60,000 0.51% 3,013,200
2014-01-09 2014-01-07 0.365 7,380,000 -150,000 0.51% 2,693,700
2013-12-27 2013-12-20 0.335 7,530,000 -10,000 0.52% 2,522,550
2013-12-17 2013-12-13 0.330 7,540,000 +50,000 0.52% 2,488,200
2013-12-13 2013-12-11 0.315 7,490,000 +50,000 0.52% 2,359,350
2013-12-11 2013-12-09 0.315 7,440,000 +30,000 0.51% 2,343,600
2013-12-10 2013-12-06 0.330 7,410,000 +30,000 0.51% 2,445,300
2013-12-04 2013-12-02 0.325 7,380,000 -50,000 0.51% 2,398,500
2013-12-03 2013-11-29 0.325 7,430,000 -10,000 0.51% 2,414,750
2013-11-27 2013-11-25 0.310 7,440,000 +50,000 0.51% 2,306,400
2013-11-20 2013-11-18 0.325 7,390,000 +10,000 0.51% 2,401,750
2013-11-19 2013-11-15 0.330 7,380,000 +30,000 0.51% 2,435,400
2013-11-05 2013-11-01 0.325 7,350,000 -10,000 0.51% 2,388,750
2013-10-24 2013-10-22 0.295 7,360,000 +100,000 0.51% 2,171,200
2013-10-23 2013-10-21 0.305 7,260,000 -780,000 0.50% 2,214,300
2013-10-22 2013-10-18 0.310 8,040,000 -370,000 0.55% 2,492,400
2013-10-18 2013-10-16 0.295 8,410,000 +200,000 0.58% 2,480,950
2013-10-17 2013-10-15 0.295 8,210,000 +200,000 0.57% 2,421,950
2013-10-11 2013-10-09 0.295 8,010,000 -100,000 0.55% 2,362,950
2013-10-10 2013-10-08 0.305 8,110,000 +90,000 0.56% 2,473,550
2013-10-09 2013-10-07 0.300 8,020,000 +10,000 0.55% 2,406,000
2013-09-26 2013-09-24 0.300 8,010,000 +100,000 0.55% 2,403,000
2013-09-24 2013-09-19 0.300 7,910,000 +100,000 0.55% 2,373,000
2013-09-18 2013-09-16 0.305 7,810,000 +100,000 0.54% 2,382,050
2013-09-16 2013-09-12 0.305 7,710,000 +10,000 0.53% 2,351,550
2013-09-09 2013-09-05 0.300 7,700,000 +100,000 0.53% 2,310,000
2013-09-03 2013-08-30 0.300 7,600,000 +100,000 0.52% 2,280,000
2013-08-30 2013-08-28 0.300 7,500,000 +60,000 0.52% 2,250,000
2013-08-23 2013-08-21 0.305 7,440,000 +190,000 0.51% 2,269,200
2013-08-21 2013-08-19 0.300 7,250,000 -40,000 0.50% 2,175,000
2013-08-20 2013-08-16 0.305 7,290,000 +180,000 0.50% 2,223,450
2013-08-16 2013-08-13 0.300 7,110,000 -10,000 0.49% 2,133,000
2013-08-15 2013-08-12 0.310 7,120,000 +200,000 0.49% 2,207,200
2013-08-08 2013-08-06 0.300 6,920,000 -170,000 0.48% 2,076,000
2013-08-05 2013-08-01 0.300 7,090,000 +150,000 0.49% 2,127,000
2013-07-29 2013-07-25 0.300 6,940,000 +250,000 0.48% 2,082,000
2013-07-24 2013-07-22 0.305 6,690,000 +300,000 0.46% 2,040,450
2013-07-23 2013-07-19 0.295 6,390,000 -100,000 0.44% 1,885,050
2013-07-19 2013-07-17 0.300 6,490,000 +120,000 0.45% 1,947,000
2013-07-18 2013-07-16 0.300 6,370,000 +50,000 0.44% 1,911,000
2013-07-17 2013-07-15 0.300 6,320,000 +250,000 0.44% 1,896,000
2013-07-16 2013-07-12 0.305 6,070,000 +50,000 0.42% 1,851,350
2013-07-15 2013-07-11 0.305 6,020,000 +80,000 0.42% 1,836,100
2013-07-12 2013-07-10 0.315 5,940,000 +310,000 0.41% 1,871,100
2013-06-27 2013-06-25 0.290 5,630,000 -500,000 0.39% 1,632,700
2013-06-25 2013-06-21 0.295 6,130,000 -390,000 0.42% 1,808,350
2013-06-19 2013-06-17 0.295 6,520,000 -110,000 0.45% 1,923,400
2013-06-17 2013-06-13 0.305 6,630,000 -500,000 0.46% 2,022,150
2013-06-14 2013-06-11 0.300 7,130,000 -820,000 0.49% 2,139,000
2013-06-13 2013-06-10 0.285 7,950,000 -40,000 0.55% 2,265,750
2013-06-05 2013-06-03 0.305 7,990,000 +10,000 0.55% 2,436,950
2013-06-04 2013-05-31 0.300 7,980,000 +40,000 0.55% 2,394,000
2013-04-18 2013-04-16 0.315 7,940,000 +620,000 0.55% 2,501,100
2013-04-17 2013-04-15 0.315 7,320,000 +80,000 0.50% 2,305,800
2013-04-11 2013-04-09 0.320 7,240,000 -410,000 0.50% 2,316,800
2013-04-09 2013-04-05 0.320 7,650,000 -60,000 0.53% 2,448,000
2013-03-27 2013-03-25 0.355 7,710,000 -30,000 0.53% 2,737,050
2013-03-26 2013-03-22 0.360 7,740,000 -10,000 0.53% 2,786,400
2013-02-28 2013-02-26 0.350 7,750,000 +3,300,000 0.53% 2,712,500
2013-02-15 2013-02-08 0.350 4,450,000 -10,000 0.31% 1,557,500
2013-02-07 2013-02-05 0.350 4,460,000 -10,000 0.31% 1,561,000
2013-02-06 2013-02-04 0.340 4,470,000 +10,000 0.31% 1,519,800
2013-02-04 2013-01-31 0.365 4,460,000 -310,000 0.31% 1,627,900
2013-01-31 2013-01-29 0.370 4,770,000 +50,000 0.33% 1,764,900
2013-01-25 2013-01-23 0.370 4,720,000 -10,000 0.33% 1,746,400
2013-01-24 2013-01-22 0.365 4,730,000 +20,000 0.33% 1,726,450
2013-01-23 2013-01-21 0.360 4,710,000 +10,000 0.32% 1,695,600
2012-12-12 2012-12-10 0.350 4,700,000 -80,000 0.32% 1,645,000
2012-11-15 2012-11-13 0.370 4,780,000 +50,000 0.33% 1,768,600
2012-11-08 2012-11-06 0.385 4,730,000 -50,000 0.33% 1,821,050
2012-11-06 2012-11-02 0.370 4,780,000 +50,000 0.33% 1,768,600
2012-10-26 2012-10-24 0.395 4,730,000 -300,000 0.33% 1,868,350
2012-10-22 2012-10-18 0.395 5,030,000 -250,000 0.35% 1,986,850
2012-10-17 2012-10-15 0.390 5,280,000 -290,000 0.36% 2,059,200
2012-10-16 2012-10-12 0.385 5,570,000 -200,000 0.38% 2,144,450
2012-10-15 2012-10-11 0.385 5,770,000 -120,000 0.40% 2,221,450
2012-10-12 2012-10-10 0.380 5,890,000 -180,000 0.41% 2,238,200
2012-09-28 2012-09-26 0.380 6,070,000 -470,000 0.42% 2,306,600
2012-09-27 2012-09-25 0.400 6,540,000 -180,000 0.45% 2,616,000
2012-09-21 2012-09-19 0.395 6,720,000 -340,000 0.46% 2,654,400
2012-09-10 2012-09-06 0.415 7,060,000 -10,000 0.49% 2,929,900
2012-09-07 2012-09-05 0.415 7,070,000 -700,000 0.49% 2,934,050
2012-09-03 2012-08-30 0.415 7,770,000 -300,000 0.54% 3,224,550
2012-08-23 2012-08-21 0.425 8,070,000 -30,000 0.56% 3,429,750
2012-08-22 2012-08-20 0.430 8,100,000 -20,000 0.56% 3,483,000
2012-08-06 2012-08-02 0.430 8,120,000 -10,000 0.56% 3,491,600
2012-07-30 2012-07-26 0.430 8,130,000 -290,000 0.56% 3,495,900
2012-07-12 2012-07-10 0.455 8,420,000 -480,000 0.58% 3,831,100
2012-07-10 2012-07-06 0.390 8,900,000 -10,000 0.61% 3,471,000
2012-07-09 2012-07-05 0.380 8,910,000 -260,000 0.61% 3,385,800
2012-07-06 2012-07-04 0.340 9,170,000 -240,000 0.63% 3,117,800
2012-05-25 2012-05-23 0.315 9,410,000 -10,000 0.65% 2,964,150
2012-05-24 2012-05-22 0.340 9,420,000 +20,000 0.65% 3,202,800
2012-05-22 2012-05-18 0.285 9,400,000 +20,000 0.65% 2,679,000
2012-05-08 2012-05-04 0.345 9,380,000 -30,000 0.65% 3,236,100
2012-04-03 2012-03-30 0.350 9,410,000 -10,000 0.65% 3,293,500
2012-03-30 2012-03-28 0.335 9,420,000 +20,000 0.65% 3,155,700
2012-02-09 2012-02-07 0.350 9,400,000 +50,000 0.65% 3,290,000
2012-01-04 2011-12-30 0.360 9,350,000 +30,000 0.65% 3,366,000
2011-12-14 2011-12-12 0.360 9,320,000 -30,000 0.64% 3,355,200
2011-12-08 2011-12-06 0.325 9,350,000 +30,000 0.65% 3,038,750
2011-11-15 2011-11-11 0.370 9,320,000 -10,000 0.64% 3,448,400
2011-11-08 2011-11-04 0.370 9,330,000 -210,000 0.64% 3,452,100
2011-10-31 2011-10-27 0.355 9,540,000 -30,000 0.66% 3,386,700
2011-10-28 2011-10-26 0.330 9,570,000 +20,000 0.66% 3,158,100
2011-10-27 2011-10-25 0.320 9,550,000 +80,000 0.66% 3,056,000
2011-10-26 2011-10-24 0.335 9,470,000 -180,000 0.65% 3,172,450
2011-10-25 2011-10-21 0.320 9,650,000 -150,000 0.67% 3,088,000
2011-10-13 2011-10-11 0.350 9,800,000 -20,000 0.68% 3,430,000
2011-10-12 2011-10-10 0.330 9,820,000 +50,000 0.68% 3,240,600
2011-10-11 2011-10-07 0.340 9,770,000 +40,000 0.67% 3,321,800
2011-10-10 2011-10-06 0.390 9,730,000 -70,000 0.67% 3,794,700
2011-10-04 2011-09-30 0.370 9,800,000 +100,000 0.68% 3,626,000
2011-09-30 2011-09-27 0.365 9,700,000 -20,000 0.67% 3,540,500
2011-09-27 2011-09-23 0.410 9,720,000 -50,000 0.67% 3,985,200
2011-09-22 2011-09-20 0.450 9,770,000 +7,000,000 0.67% 4,396,500
2011-09-15 2011-09-12 0.435 2,770,000 -20,000 0.19% 1,204,950
2011-09-12 2011-09-08 0.455 2,790,000 +190,000 0.19% 1,269,450
2011-09-08 2011-09-06 0.440 2,600,000 -20,000 0.18% 1,144,000
2011-09-06 2011-09-02 0.435 2,620,000 +20,000 0.18% 1,139,700
2011-08-24 2011-08-22 0.455 2,600,000 +10,000 0.18% 1,183,000
2011-08-23 2011-08-19 0.460 2,590,000 -10,000 0.18% 1,191,400
2011-08-22 2011-08-18 0.455 2,600,000 +10,000 0.18% 1,183,000
2011-08-11 2011-08-09 0.450 2,590,000 -20,000 0.18% 1,165,500
2011-08-09 2011-08-05 0.490 2,610,000 -20,000 0.18% 1,278,900
2011-08-08 2011-08-04 0.500 2,630,000 +20,000 0.18% 1,315,000
2011-08-05 2011-08-03 0.500 2,610,000 -30,000 0.18% 1,305,000
2011-08-03 2011-08-01 0.500 2,640,000 -90,000 0.18% 1,320,000
2011-08-02 2011-07-29 0.490 2,730,000 -30,000 0.19% 1,337,700
2011-07-28 2011-07-26 0.480 2,760,000 -90,000 0.19% 1,324,800
2011-07-21 2011-07-19 0.450 2,850,000 -10,000 0.20% 1,282,500
2011-07-20 2011-07-18 0.435 2,860,000 -20,000 0.20% 1,244,100
2011-07-11 2011-07-07 0.480 2,880,000 -10,000 0.20% 1,382,400
2011-07-05 2011-06-30 0.440 2,890,000 -10,000 0.20% 1,271,600
2011-06-23 2011-06-21 0.425 2,900,000 +10,000 0.20% 1,232,500
2011-06-22 2011-06-20 0.430 2,890,000 -40,000 0.20% 1,242,700
2011-06-21 2011-06-17 0.450 2,930,000 -20,000 0.20% 1,318,500
2011-06-20 2011-06-16 0.450 2,950,000 -50,000 0.20% 1,327,500
2011-06-17 2011-06-15 0.460 3,000,000 +20,000 0.21% 1,380,000
2011-06-16 2011-06-14 0.455 2,980,000 +20,000 0.21% 1,355,900
2011-06-15 2011-06-13 0.460 2,960,000 -40,000 0.20% 1,361,600
2011-06-14 2011-06-10 0.460 3,000,000 +30,000 0.21% 1,380,000
2011-06-13 2011-06-09 0.475 2,970,000 +200,000 0.20% 1,410,750
2011-06-10 2011-06-08 0.470 2,770,000 +50,000 0.19% 1,301,900
2011-06-09 2011-06-07 0.500 2,720,000 +10,000 0.19% 1,360,000
2011-06-07 2011-06-02 0.530 2,710,000 -40,000 0.19% 1,436,300
2011-05-31 2011-05-27 0.540 2,750,000 +10,000 0.19% 1,485,000
2011-05-30 2011-05-26 0.560 2,740,000 +20,000 0.19% 1,534,400
2011-05-27 2011-05-25 0.560 2,720,000 -30,000 0.19% 1,523,200
2011-05-25 2011-05-23 0.560 2,750,000 -24,990,000 0.19% 1,540,000
2011-05-20 2011-05-18 0.580 27,740,000 -20,000 1.91% 16,089,200
2011-05-19 2011-05-17 0.570 27,760,000 -10,000 1.92% 15,823,200
2011-05-17 2011-05-13 0.580 27,770,000 +10,000 1.92% 16,106,600
2011-05-16 2011-05-12 0.570 27,760,000 +30,000 1.92% 15,823,200
2011-05-12 2011-05-09 0.570 27,730,000 +20,000 1.91% 15,806,100
2011-05-09 2011-05-05 0.600 27,710,000 +60,000 1.91% 16,626,000
2011-05-06 2011-05-04 0.600 27,650,000 +10,000 1.91% 16,590,000
2011-05-05 2011-05-03 0.610 27,640,000 +10,000 1.91% 16,860,400
2011-05-03 2011-04-28 0.570 27,630,000 +10,000 1.91% 15,749,100
2011-04-28 2011-04-26 0.590 27,620,000 +10,000 1.91% 16,295,800
2011-04-26 2011-04-20 0.590 27,610,000 +40,000 1.91% 16,289,900
2011-04-20 2011-04-18 0.600 27,570,000 -30,000 1.90% 16,542,000
2011-04-19 2011-04-15 0.590 27,600,000 +40,000 1.90% 16,284,000
2011-04-18 2011-04-14 0.620 27,560,000 +10,000 1.90% 17,087,200
2011-04-13 2011-04-11 0.630 27,550,000 +20,000 1.90% 17,356,500
2011-03-30 2011-03-28 0.620 27,530,000 +20,000 1.90% 17,068,600
2011-03-23 2011-03-21 0.590 27,510,000 -10,000 1.90% 16,230,900
2011-03-17 2011-03-15 0.550 27,520,000 -10,000 1.90% 15,136,000
2011-03-14 2011-03-10 0.570 27,530,000 +25,000,000 1.90% 15,692,100
2011-03-10 2011-03-08 0.570 2,530,000 +10,000 0.17% 1,442,100
2011-03-03 2011-03-01 0.600 2,520,000 -10,000 0.17% 1,512,000
2011-02-28 2011-02-24 0.560 2,530,000 +10,000 0.17% 1,416,800
2011-02-23 2011-02-21 0.580 2,520,000 +10,000 0.17% 1,461,600
2011-02-08 2011-02-02 0.630 2,510,000 -10,000 0.17% 1,581,300
2011-01-28 2011-01-26 0.630 2,520,000 -10,000 0.17% 1,587,600
2011-01-27 2011-01-25 0.630 2,530,000 -10,000 0.17% 1,593,900
2011-01-25 2011-01-21 0.650 2,540,000 +20,000 0.18% 1,651,000
2011-01-13 2011-01-11 0.640 2,520,000 -40,010,000 0.17% 1,612,800
2011-01-10 2011-01-06 0.670 42,530,000 -20,000 2.95% 28,495,100
2011-01-07 2011-01-05 0.670 42,550,000 -20,000 2.95% 28,508,500
2011-01-06 2011-01-04 0.690 42,570,000 -20,000 2.95% 29,373,300
2011-01-04 2010-12-31 0.580 42,590,000 -20,000 2.96% 24,702,200
2010-12-30 2010-12-28 0.560 42,610,000 -20,000 2.96% 23,861,600
2010-12-29 2010-12-24 0.560 42,630,000 +40,000 2.96% 23,872,800
2010-12-21 2010-12-17 0.630 42,590,000 -130,000 2.96% 26,831,700
2010-12-20 2010-12-16 0.630 42,720,000 -10,000 2.96% 26,913,600
2010-12-17 2010-12-15 0.620 42,730,000 -10,000 2.97% 26,492,600
2010-12-16 2010-12-14 0.660 42,740,000 +20,000 2.97% 28,208,400
2010-12-15 2010-12-13 0.660 42,720,000 +190,000 2.96% 28,195,200
2010-12-14 2010-12-10 0.680 42,530,000 +40,000 2.95% 28,920,400
2010-12-13 2010-12-09 0.690 42,490,000 +10,000 2.95% 29,318,100
2010-12-10 2010-12-08 0.660 42,480,000 -30,000 2.95% 28,036,800
2010-12-09 2010-12-07 0.690 42,510,000 -20,000 2.95% 29,331,900
2010-12-08 2010-12-06 0.700 42,530,000 +10,000 2.95% 29,771,000
2010-12-07 2010-12-03 0.710 42,520,000 +40,000,000 2.95% 30,189,200
2010-12-06 2010-12-02 0.730 2,520,000 +30,000 0.17% 1,839,600
2010-12-03 2010-12-01 0.720 2,490,000 +160,000 0.17% 1,792,800
2010-12-02 2010-11-30 0.790 2,330,000 -60,000 0.16% 1,840,700
2010-12-01 2010-11-29 0.800 2,390,000 +70,000 0.17% 1,912,000
2010-11-30 2010-11-26 0.790 2,320,000 -10,000 0.16% 1,832,800
2010-11-29 2010-11-25 0.780 2,330,000 +120,000 0.16% 1,817,400
2010-11-26 2010-11-24 0.810 2,210,000 +30,000 0.15% 1,790,100
2010-11-25 2010-11-23 0.800 2,180,000 +140,000 0.15% 1,744,000
2010-11-23 2010-11-19 0.790 2,040,000 +10,000 0.14% 1,611,600
2010-11-19 2010-11-17 0.780 2,030,000 -50,000 0.14% 1,583,400
2010-11-18 2010-11-16 0.830 2,080,000 -40,000 0.14% 1,726,400
2010-11-17 2010-11-15 0.870 2,120,000 +440,000 0.15% 1,844,400
2010-11-16 2010-11-12 0.830 1,680,000 +50,000 0.12% 1,394,400
2010-11-09 2010-11-05 0.780 1,630,000 -10,000 0.11% 1,271,400
2010-11-03 2010-11-01 0.810 1,640,000 -30,000 0.11% 1,328,400
2010-11-02 2010-10-29 0.800 1,670,000 +10,000 0.12% 1,336,000
2010-10-29 2010-10-27 0.800 1,660,000 +10,000 0.12% 1,328,000
2010-10-28 2010-10-26 0.820 1,650,000 +10,000 0.11% 1,353,000
2010-10-13 2010-10-11 0.890 1,640,000 -10,000 0.11% 1,459,600
2010-10-12 2010-10-08 0.800 1,650,000 -10,000 0.11% 1,320,000
2010-10-11 2010-10-07 0.700 1,660,000 -50,000 0.12% 1,162,000
2010-10-06 2010-10-04 0.660 1,710,000 -10,000 0.12% 1,128,600
2010-09-21 2010-09-17 0.540 1,720,000 -40,000 0.12% 928,800
2010-09-17 2010-09-15 0.495 1,760,000 -40,000 0.12% 871,200
2010-09-16 2010-09-14 0.495 1,800,000 +30,000 0.13% 891,000
2010-09-13 2010-09-09 0.540 1,770,000 -10,000 0.12% 955,800
2010-09-10 2010-09-08 0.570 1,780,000 +30,000 0.12% 1,014,600
2010-09-09 2010-09-07 0.570 1,750,000 -10,000 0.12% 997,500
2010-08-20 2010-08-18 0.500 1,760,000 -10,000 0.12% 880,000
2010-08-19 2010-08-17 0.500 1,770,000 -10,000 0.12% 885,000
2010-08-17 2010-08-13 0.500 1,780,000 +30,000 0.12% 890,000
2010-08-16 2010-08-12 0.500 1,750,000 +30,000 0.12% 875,000
2010-08-12 2010-08-10 0.495 1,720,000 +20,000 0.12% 851,400
2010-07-27 2010-07-23 0.590 1,700,000 +10,000 0.12% 1,003,000
2010-05-07 2010-05-05 0.720 1,690,000 -10,000 0.12% 1,216,800
2010-05-05 2010-05-03 0.700 1,700,000 +70,000 0.12% 1,190,000
2010-05-04 2010-04-30 0.710 1,630,000 +10,000 0.11% 1,157,300
2010-04-30 2010-04-28 0.720 1,620,000 +70,000 0.11% 1,166,400
2010-04-26 2010-04-22 0.730 1,550,000 -10,000 0.11% 1,131,500
2010-04-19 2010-04-15 0.750 1,560,000 -70,000 0.11% 1,170,000
2010-04-14 2010-04-12 0.740 1,630,000 -190,000 0.11% 1,206,200
2010-04-13 2010-04-09 0.720 1,820,000 +10,000 0.13% 1,310,400
2010-04-12 2010-04-08 0.740 1,810,000 -10,000 0.13% 1,339,400
2010-04-09 2010-04-07 0.700 1,820,000 +300,000 0.13% 1,274,000
2010-03-30 2010-03-26 0.780 1,520,000 -10,000 0.11% 1,185,600
2010-03-29 2010-03-25 0.750 1,530,000 +30,000 0.11% 1,147,500
2010-03-24 2010-03-22 0.770 1,500,000 +10,000 0.10% 1,155,000
2010-03-19 2010-03-17 0.770 1,490,000 +40,000 0.10% 1,147,300
2010-03-18 2010-03-16 0.780 1,450,000 +10,000 0.10% 1,131,000
2010-03-16 2010-03-12 0.770 1,440,000 -60,000 0.10% 1,108,800
2010-03-12 2010-03-10 0.760 1,500,000 +40,000 0.10% 1,140,000
2010-03-10 2010-03-08 0.790 1,460,000 +10,000 0.10% 1,153,400
2010-03-01 2010-02-25 0.800 1,450,000 -10,000 0.10% 1,160,000
2010-02-19 2010-02-17 0.800 1,460,000 -10,000 0.13% 1,168,000
2010-02-10 2010-02-08 0.780 1,470,000 +100,000 0.13% 1,146,600
2010-02-01 2010-01-28 0.770 1,370,000 -10,000 0.12% 1,054,900
2010-01-14 2010-01-12 0.840 1,380,000 -30,000 0.12% 1,159,200
2010-01-13 2010-01-11 0.850 1,410,000 -10,000 0.12% 1,198,500
2009-12-29 2009-12-24 0.850 1,420,000 -40,000 0.12% 1,207,000
2009-12-22 2009-12-18 0.830 1,460,000 -20,000 0.13% 1,211,800
2009-12-21 2009-12-17 0.810 1,480,000 +60,000 0.13% 1,198,800
2009-12-18 2009-12-16 0.810 1,420,000 +20,000 0.12% 1,150,200
2009-12-16 2009-12-14 0.850 1,400,000 -30,000 0.12% 1,190,000
2009-12-15 2009-12-11 0.860 1,430,000 +20,000 0.13% 1,229,800
2009-12-14 2009-12-10 0.850 1,410,000 -40,000 0.12% 1,198,500
2009-12-11 2009-12-09 0.860 1,450,000 +20,000 0.13% 1,247,000
2009-12-07 2009-12-03 0.850 1,430,000 +10,000 0.13% 1,215,500
2009-12-04 2009-12-02 0.850 1,420,000 +50,000 0.12% 1,207,000
2009-12-03 2009-12-01 0.880 1,370,000 +500,000 0.12% 1,205,600
2009-11-30 2009-11-26 0.890 870,000 -20,000 0.08% 774,300
2009-11-27 2009-11-25 0.870 890,000 +100,000 0.08% 774,300
2009-11-26 2009-11-24 0.860 790,000 -10,000 0.07% 679,400
2009-11-25 2009-11-23 0.850 800,000 -10,000 0.07% 680,000
2009-11-19 2009-11-17 0.890 810,000 -20,000 0.07% 720,900
2009-11-18 2009-11-16 0.850 830,000 +10,000 0.07% 705,500
2009-11-10 2009-11-06 0.870 820,000 -20,000 0.07% 713,400
2009-11-06 2009-11-04 0.860 840,000 -20,000 0.07% 722,400
2009-11-05 2009-11-03 0.850 860,000 -10,000 0.08% 731,000
2009-11-04 2009-11-02 0.850 870,000 -80,000 0.08% 739,500
2009-10-28 2009-10-23 0.870 950,000 +10,000 0.08% 826,500
2009-10-23 2009-10-21 0.900 940,000 -20,000 0.08% 846,000
2009-10-22 2009-10-20 0.900 960,000 +20,000 0.08% 864,000
2009-10-21 2009-10-19 0.900 940,000 +10,000 0.08% 846,000
2009-10-20 2009-10-16 0.950 930,000 +10,000 0.08% 883,500
2009-10-19 2009-10-15 0.920 920,000 +30,000 0.08% 846,400
2009-10-16 2009-10-14 0.910 890,000 +20,000 0.08% 809,900
2009-10-14 2009-10-12 0.970 870,000 +110,000 0.08% 843,900
2009-10-13 2009-10-09 0.980 760,000 +20,000 0.07% 744,800
2009-10-06 2009-10-02 0.980 740,000 -10,000 0.07% 725,200
2009-09-30 2009-09-28 0.990 750,000 -10,000 0.07% 742,500
2009-09-23 2009-09-21 1.050 760,000 -30,000 0.07% 798,000
2009-09-22 2009-09-18 1.010 790,000 -50,000 0.07% 797,900
2009-09-21 2009-09-17 0.920 840,000 +140,000 0.07% 772,800
2009-09-15 2009-09-11 1.020 700,000 +10,000 0.06% 714,000
2009-09-14 2009-09-10 1.050 690,000 -10,000 0.06% 724,500
2009-09-11 2009-09-09 1.030 700,000 +10,000 0.06% 721,000
2009-09-10 2009-09-08 1.030 690,000 +10,000 0.06% 710,700
2009-09-08 2009-09-04 1.070 680,000 -10,000 0.06% 727,600
2009-09-03 2009-09-01 1.060 690,000 -10,000 0.06% 731,400
2009-09-02 2009-08-31 1.090 700,000 -30,000 0.06% 763,000
2009-09-01 2009-08-28 1.100 730,000 -10,000 0.07% 803,000
2009-08-31 2009-08-27 1.080 740,000 +20,000 0.07% 799,200
2009-08-28 2009-08-26 1.140 720,000 +30,000 0.07% 820,800
2009-08-27 2009-08-25 1.170 690,000 +10,000 0.06% 807,300
2009-08-24 2009-08-20 1.080 680,000 -10,000 0.06% 734,400
2009-08-20 2009-08-18 1.170 690,000 +20,000 0.06% 807,300
2009-08-18 2009-08-14 1.250 670,000 +30,000 0.06% 837,500
2009-08-14 2009-08-12 1.300 640,000 +10,000 0.06% 832,000
2009-08-11 2009-08-07 1.320 630,000 -30,000 0.06% 831,600
2009-08-10 2009-08-06 1.340 660,000 +30,000 0.06% 884,400
2009-08-07 2009-08-05 1.340 630,000 +90,000 0.06% 844,200
2009-07-07 2009-07-03 1.440 540,000 +10,000 0.09% 777,600
2009-07-06 2009-07-02 1.500 530,000 +10,000 0.09% 795,000
2009-06-30 2009-06-26 1.520 520,000 +10,000 0.09% 790,400
2009-06-23 2009-06-19 1.230 510,000 +70,000 0.08% 627,300
2009-06-17 2009-06-15 1.200 440,000 -80,000 0.07% 528,000
2009-06-15 2009-06-11 0.830 520,000 -10,000 0.09% 431,600
2009-06-10 2009-06-08 0.820 530,000 +70,000 0.09% 434,600
2009-06-03 2009-06-01 0.910 460,000 -100,000 0.08% 418,600
2009-06-02 2009-05-29 0.810 560,000 -10,000 0.09% 453,600
2009-06-01 2009-05-27 0.800 570,000 +100,000 0.09% 456,000
2009-05-29 2009-05-26 0.790 470,000 -170,000 0.08% 371,300
2009-05-19 2009-05-15 0.470 640,000 -10,000 0.11% 300,800
2009-05-14 2009-05-12 0.450 650,000 -10,000 0.11% 292,500
2009-05-13 2009-05-11 0.395 660,000 +10,000 0.11% 260,700
2009-05-11 2009-05-07 0.480 650,000 -10,000 0.11% 312,000
2009-05-08 2009-05-06 0.465 660,000 +10,000 0.11% 306,900
2009-05-07 2009-05-05 0.490 650,000 +20,000 0.11% 318,500
2009-05-05 2009-04-30 0.600 630,000 +20,000 0.10% 378,000
2009-05-04 2009-04-29 0.630 610,000 -20,000 0.10% 384,300
2009-04-30 2009-04-28 0.620 630,000 +120,000 0.10% 390,600
2009-04-28 2009-04-24 0.455 510,000 +50,000 0.08% 232,050
2009-01-02 2008-12-29 0.440 460,000 +10,000 0.08% 202,400
2008-12-15 2008-12-11 0.460 450,000 +10,000 0.07% 207,000
2008-08-13 2008-08-11 0.850 440,000 -20,000 0.07% 374,000
2008-07-09 2008-07-07 1.060 460,000 -50,000 0.08% 487,600
2008-06-12 2008-06-10 1.000 510,000 -20,000 0.08% 510,000
2008-06-06 2008-06-04 1.030 530,000 +10,000 0.09% 545,900
2008-06-05 2008-06-03 0.880 520,000 +130,000 0.09% 457,600
2008-05-06 2008-05-02 1.600 390,000 -60,000 0.07% 624,000
2008-02-12 2008-02-06 2.250 450,000 +10,000 0.07% 1,012,500
2008-01-24 2008-01-22 2.100 440,000 +70,000 0.07% 924,000
2008-01-15 2008-01-11 2.470 370,000 -10,000 0.06% 913,900
2008-01-11 2008-01-09 2.110 380,000 +20,000 0.06% 801,800
2008-01-07 2008-01-03 2.420 360,000 -200,000 0.06% 871,200
2008-01-04 2008-01-02 2.370 560,000 +20,000 0.09% 1,327,200
2008-01-03 2007-12-31 2.430 540,000 -80,000 0.09% 1,312,200
2007-12-28 2007-12-24 2.250 620,000 +200,000 0.10% 1,395,000
2007-12-27 2007-12-20 1.920 420,000 -400,000 0.07% 806,400
2007-12-20 2007-12-18 1.990 820,000 -10,000 0.14% 1,631,800
2007-12-17 2007-12-13 1.960 830,000 -100,000 0.14% 1,626,800
2007-12-13 2007-12-11 1.970 930,000 +100,000 0.15% 1,832,100
2007-12-11 2007-12-07 1.810 830,000 +210,000 0.14% 1,502,300
2007-12-10 2007-12-06 1.790 620,000 -10,000 0.10% 1,109,800
2007-12-07 2007-12-05 1.750 630,000 +70,000 0.10% 1,102,500
2007-12-06 2007-12-04 2.020 560,000 -100,000 0.09% 1,131,200
2007-12-05 2007-12-03 2.240 660,000 -90,000 0.11% 1,478,400
2007-11-28 2007-11-26 2.040 750,000 -300,000 0.12% 1,530,000
2007-11-27 2007-11-23 2.140 1,050,000 +100,000 0.18% 2,247,000
2007-11-26 2007-11-22 1.950 950,000 +100,000 0.16% 1,852,500
2007-11-23 2007-11-21 1.880 850,000 +200,000 0.14% 1,598,000
2007-11-21 2007-11-19 1.770 650,000 -360,000 0.11% 1,150,500
2007-11-20 2007-11-16 2.060 1,010,000 -200,000 0.17% 2,080,600
2007-11-19 2007-11-15 2.210 1,210,000 -160,000 0.20% 2,674,100
2007-11-16 2007-11-14 2.100 1,370,000 -230,000 0.23% 2,877,000
2007-11-15 2007-11-13 2.300 1,600,000 +140,000 0.27% 3,680,000
2007-11-13 2007-11-09 2.690 1,460,000 -790,000 0.24% 3,927,400
2007-11-12 2007-11-08 2.560 2,250,000 +990,000 0.38% 5,760,000
2007-11-09 2007-11-07 1.730 1,260,000 +400,000 0.21% 2,179,800
2007-11-08 2007-11-06 1.640 860,000 +200,000 0.14% 1,410,400
2007-11-07 2007-11-05 1.630 660,000 -200,000 0.11% 1,075,800
2007-11-06 2007-11-02 1.690 860,000 +200,000 0.14% 1,453,400
2007-11-01 2007-10-30 1.640 660,000 -560,000 0.11% 1,082,400
2007-10-30 2007-10-26 1.710 1,220,000 +200,000 0.20% 2,086,200
2007-10-29 2007-10-25 1.730 1,020,000 +1,000,000 0.17% 1,764,600
2007-10-02 2007-09-27 1.380 20,000 -20,000 0.00% 27,600
2007-09-24 2007-09-20 1.200 40,000 +20,000 0.01% 48,000
2007-08-02 2007-07-31 1.300 20,000 +20,000 0.00% 26,000
2007-07-06 2007-07-04 1.500 0 -10,000
2007-07-04 2007-06-29 1.300 10,000 +10,000 0.00% 13,000
2007-06-26 2007-06-22 1.190 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top