History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 -38,820,000
2021-06-16 2021-06-11 0.380 38,820,000 -40,000 2.67% 14,751,600
2021-06-03 2021-06-01 0.380 38,860,000 -130,000 2.68% 14,766,800
2019-05-20 2019-05-16 0.380 38,990,000 +100,000 2.69% 14,816,200
2018-10-03 2018-09-28 0.380 38,890,000 -20,000 2.68% 14,778,200
2018-01-31 2018-01-29 0.380 38,910,000 -400,000 2.68% 14,785,800
2017-07-31 2017-07-27 0.380 39,310,000 +50,000 2.71% 14,937,800
2017-06-16 2017-06-14 0.380 39,260,000 -60,000 2.70% 14,918,800
2017-06-12 2017-06-08 0.385 39,320,000 -20,000 2.71% 15,138,200
2017-06-07 2017-06-05 0.380 39,340,000 +570,000 2.71% 14,949,200
2017-06-02 2017-05-31 0.385 38,770,000 +100,000 2.67% 14,926,450
2017-05-16 2017-05-12 0.395 38,670,000 +190,000 2.66% 15,274,650
2017-05-15 2017-05-11 0.420 38,480,000 -80,000 2.65% 16,161,600
2017-05-12 2017-05-10 0.425 38,560,000 -150,000 2.66% 16,388,000
2017-05-11 2017-05-09 0.420 38,710,000 -200,000 2.67% 16,258,200
2017-04-24 2017-04-20 0.425 38,910,000 +80,000 2.68% 16,536,750
2017-04-20 2017-04-18 0.460 38,830,000 -100,000 2.68% 17,861,800
2017-04-19 2017-04-13 0.460 38,930,000 +180,000 2.68% 17,907,800
2017-03-31 2017-03-29 0.470 38,750,000 +250,000 2.67% 18,212,500
2017-03-22 2017-03-20 0.485 38,500,000 +200,000 2.65% 18,672,500
2017-03-21 2017-03-17 0.490 38,300,000 +240,000 2.64% 18,767,000
2017-03-17 2017-03-15 0.480 38,060,000 +220,000 2.62% 18,268,800
2017-03-15 2017-03-13 0.485 37,840,000 +140,000 2.61% 18,352,400
2017-03-14 2017-03-10 0.480 37,700,000 +80,000 2.60% 18,096,000
2017-03-13 2017-03-09 0.485 37,620,000 +40,000 2.59% 18,245,700
2017-03-07 2017-03-03 0.495 37,580,000 -150,000 2.59% 18,602,100
2017-03-06 2017-03-02 0.490 37,730,000 -100,000 2.60% 18,487,700
2017-03-03 2017-03-01 0.485 37,830,000 -30,000 2.61% 18,347,550
2017-03-01 2017-02-27 0.490 37,860,000 -100,000 2.61% 18,551,400
2017-02-28 2017-02-24 0.510 37,960,000 -540,000 2.62% 19,359,600
2017-02-27 2017-02-23 0.500 38,500,000 -1,190,000 2.65% 19,250,000
2017-02-24 2017-02-22 0.460 39,690,000 -460,000 2.73% 18,257,400
2017-02-23 2017-02-21 0.465 40,150,000 -220,000 2.77% 18,669,750
2017-02-20 2017-02-16 0.450 40,370,000 +20,000 2.78% 18,166,500
2017-02-13 2017-02-09 0.480 40,350,000 +120,000 2.78% 19,368,000
2017-02-10 2017-02-08 0.455 40,230,000 -60,000 2.77% 18,304,650
2017-02-09 2017-02-07 0.470 40,290,000 -90,000 2.78% 18,936,300
2017-02-08 2017-02-06 0.480 40,380,000 -60,000 2.78% 19,382,400
2017-02-07 2017-02-03 0.470 40,440,000 +540,000 2.79% 19,006,800
2017-02-06 2017-02-02 0.465 39,900,000 -170,000 2.75% 18,553,500
2017-02-02 2017-01-27 0.445 40,070,000 +10,000 2.76% 17,831,150
2017-02-01 2017-01-25 0.440 40,060,000 -10,000 2.76% 17,626,400
2017-01-25 2017-01-23 0.440 40,070,000 -20,000 2.76% 17,630,800
2017-01-23 2017-01-19 0.430 40,090,000 +140,000 2.76% 17,238,700
2017-01-18 2017-01-16 0.430 39,950,000 +80,000 2.75% 17,178,500
2017-01-17 2017-01-13 0.450 39,870,000 +100,000 2.75% 17,941,500
2017-01-16 2017-01-12 0.445 39,770,000 +210,000 2.74% 17,697,650
2017-01-13 2017-01-11 0.450 39,560,000 +10,000 2.73% 17,802,000
2017-01-11 2017-01-09 0.470 39,550,000 -70,000 2.72% 18,588,500
2017-01-10 2017-01-06 0.495 39,620,000 +100,000 2.73% 19,611,900
2017-01-09 2017-01-05 0.490 39,520,000 -10,000 2.72% 19,364,800
2017-01-06 2017-01-04 0.500 39,530,000 -50,000 2.72% 19,765,000
2017-01-05 2017-01-03 0.485 39,580,000 +10,000 2.73% 19,196,300
2017-01-04 2016-12-30 0.485 39,570,000 +190,000 2.73% 19,191,450
2017-01-03 2016-12-29 0.430 39,380,000 -410,000 2.71% 16,933,400
2016-12-30 2016-12-28 0.435 39,790,000 +110,000 2.75% 17,308,650
2016-12-29 2016-12-23 0.450 39,680,000 -200,000 2.74% 17,856,000
2016-12-28 2016-12-22 0.460 39,880,000 +200,000 2.75% 18,344,800
2016-12-23 2016-12-21 0.470 39,680,000 -170,000 2.74% 18,649,600
2016-12-22 2016-12-20 0.470 39,850,000 +360,000 2.75% 18,729,500
2016-12-21 2016-12-19 0.495 39,490,000 +450,000 2.72% 19,547,550
2016-12-20 2016-12-16 0.520 39,040,000 +200,000 2.69% 20,300,800
2016-12-19 2016-12-15 0.510 38,840,000 -500,000 2.68% 19,808,400
2016-12-16 2016-12-14 0.475 39,340,000 -140,000 2.71% 18,686,500
2016-12-15 2016-12-13 0.415 39,480,000 +400,000 2.72% 16,384,200
2016-12-14 2016-12-12 0.395 39,080,000 -1,250,000 2.70% 15,436,600
2016-12-13 2016-12-09 0.310 40,330,000 -530,000 2.78% 12,502,300
2016-12-08 2016-12-06 0.300 40,860,000 -90,000 2.82% 12,258,000
2016-12-07 2016-12-05 0.305 40,950,000 -130,000 2.83% 12,489,750
2016-12-06 2016-12-02 0.300 41,080,000 -50,000 2.83% 12,324,000
2016-11-30 2016-11-28 0.295 41,130,000 +60,000 2.84% 12,133,350
2016-11-17 2016-11-15 0.290 41,070,000 -100,000 2.83% 11,910,300
2016-11-09 2016-11-07 0.270 41,170,000 +70,000 2.84% 11,115,900
2016-11-07 2016-11-03 0.285 41,100,000 +40,000 2.84% 11,713,500
2016-10-31 2016-10-27 0.290 41,060,000 +30,000 2.83% 11,907,400
2016-10-27 2016-10-25 0.290 41,030,000 +100,000 2.83% 11,898,700
2016-10-24 2016-10-19 0.290 40,930,000 -40,000 2.82% 11,869,700
2016-10-20 2016-10-18 0.285 40,970,000 +60,000 2.83% 11,676,450
2016-10-17 2016-10-13 0.290 40,910,000 +200,000 2.82% 11,863,900
2016-10-11 2016-10-06 0.300 40,710,000 +170,000 2.81% 12,213,000
2016-10-05 2016-10-03 0.285 40,540,000 +100,000 2.80% 11,553,900
2016-10-03 2016-09-29 0.290 40,440,000 +120,000 2.79% 11,727,600
2016-09-07 2016-09-05 0.285 40,320,000 +50,000 2.78% 11,491,200
2016-09-06 2016-09-02 0.285 40,270,000 +50,000 2.78% 11,476,950
2016-08-23 2016-08-19 0.280 40,220,000 -10,000 2.77% 11,261,600
2016-08-09 2016-08-05 0.290 40,230,000 +110,000 2.78% 11,666,700
2016-08-08 2016-08-04 0.290 40,120,000 +100,000 2.77% 11,634,800
2016-07-28 2016-07-26 0.305 40,020,000 -40,000 2.76% 12,206,100
2016-07-20 2016-07-18 0.310 40,060,000 -500,000 2.76% 12,418,600
2016-07-08 2016-07-06 0.320 40,560,000 -180,000 2.80% 12,979,200
2016-06-22 2016-06-20 0.310 40,740,000 -70,000 2.81% 12,629,400
2016-06-20 2016-06-16 0.300 40,810,000 -100,000 2.82% 12,243,000
2016-05-31 2016-05-27 0.300 40,910,000 -200,000 2.82% 12,273,000
2016-05-17 2016-05-13 0.280 41,110,000 +100,000 2.84% 11,510,800
2016-05-16 2016-05-12 0.300 41,010,000 -100,000 2.83% 12,303,000
2016-05-05 2016-05-03 0.305 41,110,000 +100,000 2.84% 12,538,550
2016-04-21 2016-04-19 0.310 41,010,000 +520,000 2.83% 12,713,100
2016-04-14 2016-04-12 0.295 40,490,000 -50,000 2.79% 11,944,550
2016-04-13 2016-04-11 0.295 40,540,000 +100,000 2.80% 11,959,300
2016-04-12 2016-04-08 0.315 40,440,000 +50,000 2.79% 12,738,600
2016-02-24 2016-02-22 0.300 40,390,000 -280,000 2.79% 12,117,000
2016-02-23 2016-02-19 0.300 40,670,000 -200,000 2.81% 12,201,000
2016-02-22 2016-02-18 0.300 40,870,000 -400,000 2.82% 12,261,000
2016-02-11 2016-02-04 0.305 41,270,000 -10,000 2.85% 12,587,350
2016-02-04 2016-02-02 0.305 41,280,000 -40,000 2.85% 12,590,400
2016-02-01 2016-01-28 0.305 41,320,000 -50,000 2.85% 12,602,600
2016-01-28 2016-01-26 0.310 41,370,000 -30,000 2.85% 12,824,700
2016-01-25 2016-01-21 0.295 41,400,000 -200,000 2.86% 12,213,000
2016-01-22 2016-01-20 0.285 41,600,000 -100,000 2.87% 11,856,000
2016-01-21 2016-01-19 0.305 41,700,000 -100,000 2.88% 12,718,500
2016-01-19 2016-01-15 0.325 41,800,000 -200,000 2.88% 13,585,000
2016-01-18 2016-01-14 0.290 42,000,000 -270,000 2.90% 12,180,000
2016-01-08 2016-01-06 0.310 42,270,000 -80,000 2.92% 13,103,700
2016-01-07 2016-01-05 0.320 42,350,000 +10,000 2.92% 13,552,000
2015-12-22 2015-12-18 0.320 42,340,000 -50,000 2.92% 13,548,800
2015-12-11 2015-12-09 0.340 42,390,000 -260,000 2.92% 14,412,600
2015-12-10 2015-12-08 0.320 42,650,000 -100,000 2.94% 13,648,000
2015-12-07 2015-12-03 0.305 42,750,000 -70,000 2.95% 13,038,750
2015-12-04 2015-12-02 0.310 42,820,000 -50,000 2.95% 13,274,200
2015-11-24 2015-11-20 0.305 42,870,000 -150,000 2.96% 13,075,350
2015-11-23 2015-11-19 0.300 43,020,000 +30,000 2.97% 12,906,000
2015-11-18 2015-11-16 0.280 42,990,000 +50,000 2.97% 12,037,200
2015-11-17 2015-11-13 0.295 42,940,000 +40,000 2.96% 12,667,300
2015-11-13 2015-11-11 0.300 42,900,000 -190,000 2.96% 12,870,000
2015-11-12 2015-11-10 0.310 43,090,000 +60,000 2.97% 13,357,900
2015-11-03 2015-10-30 0.315 43,030,000 +40,000 2.97% 13,554,450
2015-10-30 2015-10-28 0.325 42,990,000 +90,000 2.97% 13,971,750
2015-10-26 2015-10-22 0.310 42,900,000 +50,000 2.96% 13,299,000
2015-10-23 2015-10-20 0.325 42,850,000 -50,000 2.96% 13,926,250
2015-10-22 2015-10-19 0.315 42,900,000 +50,000 2.96% 13,513,500
2015-10-20 2015-10-16 0.315 42,850,000 +30,000 2.96% 13,497,750
2015-10-19 2015-10-15 0.310 42,820,000 -30,000 2.95% 13,274,200
2015-10-15 2015-10-13 0.310 42,850,000 +30,000 2.96% 13,283,500
2015-10-09 2015-10-07 0.305 42,820,000 +50,000 2.95% 13,060,100
2015-09-24 2015-09-22 0.315 42,770,000 -360,000 2.95% 13,472,550
2015-09-23 2015-09-21 0.300 43,130,000 -1,540,000 2.98% 12,939,000
2015-09-15 2015-09-11 0.310 44,670,000 -810,000 3.08% 13,847,700
2015-09-14 2015-09-10 0.310 45,480,000 -320,000 3.14% 14,098,800
2015-09-10 2015-09-08 0.320 45,800,000 -180,000 3.16% 14,656,000
2015-09-09 2015-09-07 0.320 45,980,000 -730,000 3.17% 14,713,600
2015-09-08 2015-09-04 0.290 46,710,000 -170,000 3.22% 13,545,900
2015-09-01 2015-08-28 0.320 46,880,000 -10,000 3.23% 15,001,600
2015-08-31 2015-08-27 0.335 46,890,000 -550,000 3.23% 15,708,150
2015-08-27 2015-08-25 0.310 47,440,000 -6,420,000 3.27% 14,706,400
2015-08-26 2015-08-24 0.290 53,860,000 +100,000 3.72% 15,619,400
2015-08-25 2015-08-21 0.295 53,760,000 -100,000 3.71% 15,859,200
2015-08-19 2015-08-17 0.315 53,860,000 +200,000 3.72% 16,965,900
2015-08-14 2015-08-12 0.330 53,660,000 -100,000 3.70% 17,707,800
2015-08-10 2015-08-06 0.335 53,760,000 -500,000 3.71% 18,009,600
2015-07-31 2015-07-29 0.345 54,260,000 -50,000 3.74% 18,719,700
2015-07-16 2015-07-14 0.330 54,310,000 -200,000 3.75% 17,922,300
2015-07-14 2015-07-10 0.335 54,510,000 -50,000 3.76% 18,260,850
2015-07-13 2015-07-09 0.330 54,560,000 +10,000 3.76% 18,004,800
2015-07-10 2015-07-08 0.305 54,550,000 -1,250,000 3.76% 16,637,750
2015-07-09 2015-07-07 0.320 55,800,000 -100,000 3.85% 17,856,000
2015-07-08 2015-07-06 0.305 55,900,000 +1,610,000 3.86% 17,049,500
2015-07-07 2015-07-03 0.370 54,290,000 -40,000 3.75% 20,087,300
2015-07-06 2015-07-02 0.420 54,330,000 -10,000 3.75% 22,818,600
2015-07-02 2015-06-29 0.390 54,340,000 -810,000 3.75% 21,192,600
2015-06-30 2015-06-26 0.420 55,150,000 -180,000 3.80% 23,163,000
2015-06-29 2015-06-25 0.430 55,330,000 +20,000 3.82% 23,791,900
2015-06-26 2015-06-24 0.420 55,310,000 -10,000 3.82% 23,230,200
2015-06-24 2015-06-22 0.420 55,320,000 -10,000 3.82% 23,234,400
2015-06-22 2015-06-18 0.420 55,330,000 -100,000 3.82% 23,238,600
2015-06-19 2015-06-17 0.420 55,430,000 -30,000 3.82% 23,280,600
2015-06-18 2015-06-16 0.420 55,460,000 +140,000 3.83% 23,293,200
2015-06-16 2015-06-12 0.445 55,320,000 +180,000 3.82% 24,617,400
2015-06-15 2015-06-11 0.440 55,140,000 +440,000 3.80% 24,261,600
2015-06-12 2015-06-10 0.420 54,700,000 +30,000 3.77% 22,974,000
2015-06-11 2015-06-09 0.430 54,670,000 +20,000 3.77% 23,508,100
2015-06-10 2015-06-08 0.460 54,650,000 -90,000 3.77% 25,139,000
2015-06-09 2015-06-05 0.400 54,740,000 -60,000 3.78% 21,896,000
2015-06-08 2015-06-04 0.415 54,800,000 +260,000 3.78% 22,742,000
2015-06-05 2015-06-03 0.425 54,540,000 +280,000 3.76% 23,179,500
2015-06-04 2015-06-02 0.440 54,260,000 -270,000 3.74% 23,874,400
2015-06-03 2015-06-01 0.440 54,530,000 -10,000 3.76% 23,993,200
2015-06-02 2015-05-29 0.440 54,540,000 +230,000 3.76% 23,997,600
2015-06-01 2015-05-28 0.440 54,310,000 -3,710,000 3.75% 23,896,400
2015-05-29 2015-05-27 0.370 58,020,000 +810,000 4.00% 21,467,400
2015-05-28 2015-05-26 0.360 57,210,000 +860,000 3.95% 20,595,600
2015-05-27 2015-05-22 0.360 56,350,000 +660,000 3.89% 20,286,000
2015-05-26 2015-05-21 0.365 55,690,000 +390,000 3.84% 20,326,850
2015-05-21 2015-05-19 0.330 55,300,000 +190,000 3.82% 18,249,000
2015-05-20 2015-05-18 0.330 55,110,000 -100,000 3.80% 18,186,300
2015-05-15 2015-05-13 0.330 55,210,000 -400,000 3.81% 18,219,300
2015-05-11 2015-05-07 0.340 55,610,000 -350,000 3.84% 18,907,400
2015-05-08 2015-05-06 0.350 55,960,000 -100,000 3.86% 19,586,000
2015-05-07 2015-05-05 0.360 56,060,000 +190,000 3.87% 20,181,600
2015-05-06 2015-05-04 0.365 55,870,000 +100,000 3.85% 20,392,550
2015-05-05 2015-04-30 0.325 55,770,000 +930,000 3.85% 18,125,250
2015-05-04 2015-04-29 0.335 54,840,000 -200,000 3.78% 18,371,400
2015-04-30 2015-04-28 0.330 55,040,000 +280,000 3.80% 18,163,200
2015-04-29 2015-04-27 0.335 54,760,000 -560,000 3.78% 18,344,600
2015-04-28 2015-04-24 0.315 55,320,000 -470,000 3.82% 17,425,800
2015-04-27 2015-04-23 0.320 55,790,000 +150,000 3.85% 17,852,800
2015-04-24 2015-04-22 0.305 55,640,000 +280,000 3.84% 16,970,200
2015-04-23 2015-04-21 0.290 55,360,000 +120,000 3.82% 16,054,400
2015-04-22 2015-04-20 0.295 55,240,000 +30,000 3.81% 16,295,800
2015-04-21 2015-04-17 0.295 55,210,000 +1,610,000 3.81% 16,286,950
2015-04-20 2015-04-16 0.305 53,600,000 +320,000 3.70% 16,348,000
2015-04-17 2015-04-15 0.315 53,280,000 +1,000,000 3.68% 16,783,200
2015-04-16 2015-04-14 0.310 52,280,000 +1,360,000 3.61% 16,206,800
2015-04-14 2015-04-10 0.300 50,920,000 +100,000 3.51% 15,276,000
2015-04-13 2015-04-09 0.315 50,820,000 +70,000 3.51% 16,008,300
2015-04-10 2015-04-08 0.295 50,750,000 +400,000 3.50% 14,971,250
2015-04-09 2015-04-02 0.310 50,350,000 +130,000 3.47% 15,608,500
2015-04-01 2015-03-30 0.300 50,220,000 +180,000 3.46% 15,066,000
2015-03-23 2015-03-19 0.315 50,040,000 +20,000 3.45% 15,762,600
2015-03-06 2015-03-04 0.345 50,020,000 +20,000 3.45% 17,256,900
2015-03-03 2015-02-27 0.350 50,000,000 -600,000 3.45% 17,500,000
2015-02-27 2015-02-25 0.360 50,600,000 -200,000 3.49% 18,216,000
2015-02-23 2015-02-16 0.375 50,800,000 -20,000 3.50% 19,050,000
2015-02-17 2015-02-13 0.360 50,820,000 +100,000 3.51% 18,295,200
2015-01-26 2015-01-22 0.395 50,720,000 -40,000 3.50% 20,034,400
2015-01-13 2015-01-09 0.385 50,760,000 -100,000 3.50% 19,542,600
2015-01-07 2015-01-05 0.370 50,860,000 -20,000 3.51% 18,818,200
2014-12-23 2014-12-19 0.400 50,880,000 -370,000 3.51% 20,352,000
2014-12-22 2014-12-18 0.390 51,250,000 -30,000 3.54% 19,987,500
2014-12-19 2014-12-17 0.385 51,280,000 -290,000 3.54% 19,742,800
2014-12-18 2014-12-16 0.375 51,570,000 -10,000 3.56% 19,338,750
2014-12-10 2014-12-08 0.350 51,580,000 -30,000 3.56% 18,053,000
2014-11-28 2014-11-26 0.320 51,610,000 +120,000 3.56% 16,515,200
2014-11-17 2014-11-13 0.320 51,490,000 +10,000 3.55% 16,476,800
2014-11-11 2014-11-07 0.320 51,480,000 -10,000 3.55% 16,473,600
2014-11-10 2014-11-06 0.320 51,490,000 +80,000 3.55% 16,476,800
2014-11-04 2014-10-31 0.350 51,410,000 +70,000 3.55% 17,993,500
2014-10-14 2014-10-10 0.370 51,340,000 -30,000 3.54% 18,995,800
2014-10-13 2014-10-09 0.370 51,370,000 -10,000 3.54% 19,006,900
2014-10-10 2014-10-08 0.390 51,380,000 +60,000 3.54% 20,038,200
2014-10-09 2014-10-07 0.395 51,320,000 +20,000 3.54% 20,271,400
2014-09-04 2014-09-02 0.400 51,300,000 -100,000 3.54% 20,520,000
2014-09-02 2014-08-29 0.400 51,400,000 -90,000 3.55% 20,560,000
2014-08-25 2014-08-21 0.410 51,490,000 -30,000 3.55% 21,110,900
2014-08-22 2014-08-20 0.415 51,520,000 +90,000 3.55% 21,380,800
2014-08-21 2014-08-19 0.420 51,430,000 +120,000 3.55% 21,600,600
2014-08-20 2014-08-18 0.375 51,310,000 +10,000 3.54% 19,241,250
2014-08-08 2014-08-06 0.355 51,300,000 -80,000 3.54% 18,211,500
2014-07-23 2014-07-21 0.335 51,380,000 -310,000 3.54% 17,212,300
2014-07-10 2014-07-08 0.340 51,690,000 -70,000 3.57% 17,574,600
2014-07-09 2014-07-07 0.340 51,760,000 -890,000 3.57% 17,598,400
2014-07-08 2014-07-04 0.370 52,650,000 -20,000 3.63% 19,480,500
2014-06-24 2014-06-20 0.385 52,670,000 -30,000 3.63% 20,277,950
2014-06-20 2014-06-18 0.385 52,700,000 -100,000 3.64% 20,289,500
2014-06-19 2014-06-17 0.380 52,800,000 +130,000 3.64% 20,064,000
2014-06-18 2014-06-16 0.390 52,670,000 -10,000 3.63% 20,541,300
2014-06-16 2014-06-12 0.390 52,680,000 -200,000 3.63% 20,545,200
2014-05-22 2014-05-20 0.355 52,880,000 -100,000 3.65% 18,772,400
2014-05-05 2014-04-30 0.360 52,980,000 +10,000 3.66% 19,072,800
2014-04-28 2014-04-24 0.430 52,970,000 +330,000 3.65% 22,777,100
2014-04-25 2014-04-23 0.415 52,640,000 +100,000 3.63% 21,845,600
2014-04-24 2014-04-22 0.410 52,540,000 +410,000 3.62% 21,541,400
2014-04-10 2014-04-08 0.405 52,130,000 -20,000 3.60% 21,112,650
2014-04-02 2014-03-31 0.400 52,150,000 -130,000 3.60% 20,860,000
2014-03-24 2014-03-20 0.390 52,280,000 -1,000,000 3.61% 20,389,200
2014-03-20 2014-03-18 0.405 53,280,000 +50,000 3.68% 21,578,400
2014-03-18 2014-03-14 0.410 53,230,000 -30,000 3.67% 21,824,300
2014-03-17 2014-03-13 0.410 53,260,000 -10,000 3.67% 21,836,600
2014-03-14 2014-03-12 0.405 53,270,000 -430,000 3.68% 21,574,350
2014-03-13 2014-03-11 0.420 53,700,000 +280,000 3.70% 22,554,000
2014-03-10 2014-03-06 0.355 53,420,000 +100,000 3.69% 18,964,100
2014-03-07 2014-03-05 0.355 53,320,000 -250,000 3.68% 18,928,600
2014-03-05 2014-03-03 0.330 53,570,000 +190,000 3.70% 17,678,100
2014-03-04 2014-02-28 0.330 53,380,000 +340,000 3.68% 17,615,400
2014-03-03 2014-02-27 0.330 53,040,000 +150,000 3.66% 17,503,200
2014-02-28 2014-02-26 0.330 52,890,000 -20,000 3.65% 17,453,700
2014-02-20 2014-02-18 0.355 52,910,000 +190,000 3.65% 18,783,050
2014-02-19 2014-02-17 0.360 52,720,000 -5,150,000 3.64% 18,979,200
2014-02-11 2014-02-07 0.355 57,870,000 -30,000 3.99% 20,543,850
2014-02-10 2014-02-06 0.355 57,900,000 -50,000 3.99% 20,554,500
2014-02-06 2014-02-04 0.340 57,950,000 +350,000 4.00% 19,703,000
2014-02-05 2014-01-30 0.365 57,600,000 +90,000 3.97% 21,024,000
2014-02-04 2014-01-28 0.380 57,510,000 -30,000 3.97% 21,853,800
2014-01-27 2014-01-23 0.370 57,540,000 +40,000 3.97% 21,289,800
2014-01-23 2014-01-21 0.375 57,500,000 -10,000 3.97% 21,562,500
2014-01-22 2014-01-20 0.385 57,510,000 -190,000 3.97% 22,141,350
2014-01-20 2014-01-16 0.390 57,700,000 -30,000 3.98% 22,503,000
2014-01-17 2014-01-15 0.395 57,730,000 -80,000 3.98% 22,803,350
2014-01-15 2014-01-13 0.385 57,810,000 +610,000 3.99% 22,256,850
2014-01-14 2014-01-10 0.440 57,200,000 +1,400,000 3.95% 25,168,000
2014-01-13 2014-01-09 0.405 55,800,000 +20,000 3.85% 22,599,000
2014-01-08 2014-01-06 0.360 55,780,000 +60,000 3.85% 20,080,800
2014-01-06 2014-01-02 0.350 55,720,000 -120,000 3.84% 19,502,000
2013-12-23 2013-12-19 0.330 55,840,000 +1,560,000 3.85% 18,427,200
2013-12-17 2013-12-13 0.330 54,280,000 +50,000 3.74% 17,912,400
2013-12-09 2013-12-05 0.325 54,230,000 +60,000 3.74% 17,624,750
2013-12-05 2013-12-03 0.325 54,170,000 -20,000 3.74% 17,605,250
2013-12-04 2013-12-02 0.325 54,190,000 -10,000 3.74% 17,611,750
2013-12-03 2013-11-29 0.325 54,200,000 -60,000 3.74% 17,615,000
2013-11-29 2013-11-27 0.325 54,260,000 -20,000 3.74% 17,634,500
2013-11-28 2013-11-26 0.310 54,280,000 +230,000 3.74% 16,826,800
2013-11-27 2013-11-25 0.310 54,050,000 +200,000 3.73% 16,755,500
2013-11-20 2013-11-18 0.325 53,850,000 -10,000 3.72% 17,501,250
2013-10-31 2013-10-29 0.315 53,860,000 -150,000 3.72% 16,965,900
2013-10-23 2013-10-21 0.305 54,010,000 +200,000 3.73% 16,473,050
2013-10-22 2013-10-18 0.310 53,810,000 -10,000 3.71% 16,681,100
2013-10-18 2013-10-16 0.295 53,820,000 -10,000 3.71% 15,876,900
2013-10-10 2013-10-08 0.305 53,830,000 +10,000 3.71% 16,418,150
2013-10-04 2013-10-02 0.295 53,820,000 -20,000 3.71% 15,876,900
2013-10-02 2013-09-27 0.300 53,840,000 -20,000 3.71% 16,152,000
2013-09-26 2013-09-24 0.300 53,860,000 -10,000 3.72% 16,158,000
2013-08-15 2013-08-12 0.310 53,870,000 -150,000 3.72% 16,699,700
2013-08-08 2013-08-06 0.300 54,020,000 -60,000 3.73% 16,206,000
2013-08-07 2013-08-05 0.310 54,080,000 +10,000 3.73% 16,764,800
2013-07-26 2013-07-24 0.295 54,070,000 -200,000 3.73% 15,950,650
2013-07-17 2013-07-15 0.300 54,270,000 +210,000 3.74% 16,281,000
2013-07-15 2013-07-11 0.305 54,060,000 -140,000 3.73% 16,488,300
2013-07-12 2013-07-10 0.315 54,200,000 +250,000 3.74% 17,073,000
2013-07-10 2013-07-08 0.290 53,950,000 +300,000 3.72% 15,645,500
2013-07-09 2013-07-05 0.295 53,650,000 +10,000 3.70% 15,826,750
2013-07-05 2013-07-03 0.300 53,640,000 -30,000 3.70% 16,092,000
2013-06-27 2013-06-25 0.290 53,670,000 -40,000 3.70% 15,564,300
2013-06-26 2013-06-24 0.295 53,710,000 +20,000 3.71% 15,844,450
2013-06-25 2013-06-21 0.295 53,690,000 +610,000 3.70% 15,838,550
2013-06-24 2013-06-20 0.300 53,080,000 +60,000 3.66% 15,924,000
2013-06-20 2013-06-18 0.300 53,020,000 +10,000 3.66% 15,906,000
2013-06-18 2013-06-14 0.305 53,010,000 +20,000 3.66% 16,168,050
2013-06-17 2013-06-13 0.305 52,990,000 +60,000 3.66% 16,161,950
2013-06-04 2013-05-31 0.300 52,930,000 -20,000 3.65% 15,879,000
2013-05-30 2013-05-28 0.300 52,950,000 -10,000 3.65% 15,885,000
2013-05-09 2013-05-07 0.315 52,960,000 +10,000 3.65% 16,682,400
2013-05-08 2013-05-06 0.310 52,950,000 +80,000 3.65% 16,414,500
2013-05-07 2013-05-03 0.290 52,870,000 +10,000 3.65% 15,332,300
2013-04-30 2013-04-26 0.300 52,860,000 +190,000 3.65% 15,858,000
2013-04-26 2013-04-24 0.310 52,670,000 +60,000 3.63% 16,327,700
2013-04-24 2013-04-22 0.305 52,610,000 +80,000 3.63% 16,046,050
2013-04-23 2013-04-19 0.295 52,530,000 +100,000 3.62% 15,496,350
2013-04-18 2013-04-16 0.315 52,430,000 -430,000 3.62% 16,515,450
2013-04-17 2013-04-15 0.315 52,860,000 -290,000 3.65% 16,650,900
2013-04-11 2013-04-09 0.320 53,150,000 +240,000 3.67% 17,008,000
2013-03-26 2013-03-22 0.360 52,910,000 -40,000 3.65% 19,047,600
2013-03-21 2013-03-19 0.360 52,950,000 -20,000 3.65% 19,062,000
2013-03-18 2013-03-14 0.325 52,970,000 +300,000 3.65% 17,215,250
2013-03-15 2013-03-13 0.315 52,670,000 +460,000 3.63% 16,591,050
2013-03-14 2013-03-12 0.320 52,210,000 +300,000 3.60% 16,707,200
2013-03-06 2013-03-04 0.335 51,910,000 +300,000 3.58% 17,389,850
2013-02-28 2013-02-26 0.350 51,610,000 -3,300,000 3.56% 18,063,500
2013-02-25 2013-02-21 0.345 54,910,000 -20,000 3.79% 18,943,950
2013-02-22 2013-02-20 0.360 54,930,000 -10,000 3.79% 19,774,800
2013-02-08 2013-02-06 0.350 54,940,000 -20,000 3.79% 19,229,000
2013-02-06 2013-02-04 0.340 54,960,000 -610,000 3.79% 18,686,400
2013-01-31 2013-01-29 0.370 55,570,000 -50,000 3.83% 20,560,900
2013-01-25 2013-01-23 0.370 55,620,000 -70,000 3.84% 20,579,400
2013-01-24 2013-01-22 0.365 55,690,000 -70,000 3.84% 20,326,850
2013-01-23 2013-01-21 0.360 55,760,000 +210,000 3.85% 20,073,600
2013-01-22 2013-01-18 0.355 55,550,000 +50,000 3.83% 19,720,250
2013-01-21 2013-01-17 0.360 55,500,000 -100,000 3.83% 19,980,000
2013-01-17 2013-01-15 0.365 55,600,000 +50,000 3.84% 20,294,000
2013-01-15 2013-01-11 0.360 55,550,000 -10,000 3.83% 19,998,000
2013-01-14 2013-01-10 0.360 55,560,000 +10,000 3.83% 20,001,600
2013-01-11 2013-01-09 0.365 55,550,000 -10,000 3.83% 20,275,750
2013-01-09 2013-01-07 0.365 55,560,000 -40,000 3.83% 20,279,400
2013-01-08 2013-01-04 0.365 55,600,000 +320,000 3.84% 20,294,000
2013-01-07 2013-01-03 0.365 55,280,000 +200,000 3.81% 20,177,200
2013-01-04 2013-01-02 0.360 55,080,000 +80,000 3.80% 19,828,800
2012-12-21 2012-12-19 0.355 55,000,000 -10,000 3.79% 19,525,000
2012-12-18 2012-12-14 0.350 55,010,000 +270,000 3.80% 19,253,500
2012-12-10 2012-12-06 0.360 54,740,000 +140,000 3.78% 19,706,400
2012-12-03 2012-11-29 0.355 54,600,000 +30,000 3.77% 19,383,000
2012-11-27 2012-11-23 0.365 54,570,000 -70,000 3.76% 19,918,050
2012-11-12 2012-11-08 0.380 54,640,000 -220,000 3.77% 20,763,200
2012-11-08 2012-11-06 0.385 54,860,000 -210,000 3.78% 21,121,100
2012-11-06 2012-11-02 0.370 55,070,000 +30,000 3.80% 20,375,900
2012-10-30 2012-10-26 0.380 55,040,000 -20,000 3.80% 20,915,200
2012-10-26 2012-10-24 0.395 55,060,000 +300,000 3.80% 21,748,700
2012-10-22 2012-10-18 0.395 54,760,000 +250,000 3.78% 21,630,200
2012-10-19 2012-10-17 0.395 54,510,000 +210,000 3.76% 21,531,450
2012-10-18 2012-10-16 0.395 54,300,000 +50,000 3.75% 21,448,500
2012-10-16 2012-10-12 0.385 54,250,000 +200,000 3.74% 20,886,250
2012-10-12 2012-10-10 0.380 54,050,000 +200,000 3.73% 20,539,000
2012-10-10 2012-10-08 0.385 53,850,000 -60,000 3.72% 20,732,250
2012-09-28 2012-09-26 0.380 53,910,000 +1,080,000 3.72% 20,485,800
2012-09-21 2012-09-19 0.395 52,830,000 +380,000 3.64% 20,867,850
2012-09-20 2012-09-18 0.400 52,450,000 +290,000 3.62% 20,980,000
2012-09-19 2012-09-17 0.400 52,160,000 -10,000 3.60% 20,864,000
2012-09-17 2012-09-13 0.395 52,170,000 -160,000 3.60% 20,607,150
2012-09-13 2012-09-11 0.395 52,330,000 +290,000 3.61% 20,670,350
2012-09-07 2012-09-05 0.415 52,040,000 +210,000 3.59% 21,596,600
2012-09-06 2012-09-04 0.410 51,830,000 -520,000 3.58% 21,250,300
2012-09-04 2012-08-31 0.410 52,350,000 -130,000 3.61% 21,463,500
2012-09-03 2012-08-30 0.415 52,480,000 +300,000 3.62% 21,779,200
2012-08-28 2012-08-24 0.415 52,180,000 +200,000 3.60% 21,654,700
2012-08-24 2012-08-22 0.420 51,980,000 -370,000 3.59% 21,831,600
2012-08-23 2012-08-21 0.425 52,350,000 -210,000 3.61% 22,248,750
2012-08-22 2012-08-20 0.430 52,560,000 -240,000 3.63% 22,600,800
2012-08-16 2012-08-14 0.435 52,800,000 -10,000 3.64% 22,968,000
2012-08-15 2012-08-13 0.425 52,810,000 -10,000 3.64% 22,444,250
2012-08-14 2012-08-10 0.425 52,820,000 +10,000 3.64% 22,448,500
2012-08-13 2012-08-09 0.410 52,810,000 -100,000 3.64% 21,652,100
2012-08-10 2012-08-08 0.410 52,910,000 -360,000 3.65% 21,693,100
2012-08-08 2012-08-06 0.425 53,270,000 -50,000 3.68% 22,639,750
2012-08-06 2012-08-02 0.430 53,320,000 +190,000 3.68% 22,927,600
2012-08-03 2012-08-01 0.435 53,130,000 -200,000 3.67% 23,111,550
2012-07-31 2012-07-27 0.435 53,330,000 -10,000 3.68% 23,198,550
2012-07-27 2012-07-25 0.435 53,340,000 -250,000 3.68% 23,202,900
2012-07-24 2012-07-20 0.440 53,590,000 -420,000 3.70% 23,579,600
2012-07-23 2012-07-19 0.435 54,010,000 -420,000 3.73% 23,494,350
2012-07-17 2012-07-13 0.425 54,430,000 -50,000 3.76% 23,132,750
2012-07-16 2012-07-12 0.450 54,480,000 -50,000 3.76% 24,516,000
2012-07-13 2012-07-11 0.455 54,530,000 -100,000 3.76% 24,811,150
2012-07-12 2012-07-10 0.455 54,630,000 +470,000 3.77% 24,856,650
2012-07-11 2012-07-09 0.450 54,160,000 +1,300,000 3.74% 24,372,000
2012-07-10 2012-07-06 0.390 52,860,000 -260,000 3.65% 20,615,400
2012-07-09 2012-07-05 0.380 53,120,000 +320,000 3.67% 20,185,600
2012-07-06 2012-07-04 0.340 52,800,000 -40,000 3.64% 17,952,000
2012-06-28 2012-06-26 0.300 52,840,000 +130,000 3.65% 15,852,000
2012-06-27 2012-06-25 0.300 52,710,000 +110,000 3.64% 15,813,000
2012-06-25 2012-06-21 0.310 52,600,000 +140,000 3.63% 16,306,000
2012-06-04 2012-05-31 0.300 52,460,000 +20,000 3.62% 15,738,000
2012-05-25 2012-05-23 0.315 52,440,000 +20,000 3.62% 16,518,600
2012-05-23 2012-05-21 0.345 52,420,000 -60,000 3.62% 18,084,900
2012-05-22 2012-05-18 0.285 52,480,000 +520,000 3.62% 14,956,800
2012-05-21 2012-05-17 0.330 51,960,000 -10,000 3.59% 17,146,800
2012-05-08 2012-05-04 0.345 51,970,000 +90,000 3.59% 17,929,650
2012-04-25 2012-04-23 0.355 51,880,000 -20,000 3.58% 18,417,400
2012-04-20 2012-04-18 0.355 51,900,000 +60,000 3.58% 18,424,500
2012-04-19 2012-04-17 0.350 51,840,000 +200,000 3.58% 18,144,000
2012-03-28 2012-03-26 0.350 51,640,000 +210,000 3.56% 18,074,000
2012-03-27 2012-03-23 0.335 51,430,000 +90,000 3.55% 17,229,050
2012-03-23 2012-03-21 0.365 51,340,000 +10,000 3.54% 18,739,100
2012-03-22 2012-03-20 0.355 51,330,000 +20,000 3.54% 18,222,150
2012-03-14 2012-03-12 0.355 51,310,000 +70,000 3.54% 18,215,050
2012-03-13 2012-03-09 0.355 51,240,000 -40,000 3.54% 18,190,200
2012-03-08 2012-03-06 0.370 51,280,000 +100,000 3.54% 18,973,600
2012-03-01 2012-02-28 0.360 51,180,000 +100,000 3.53% 18,424,800
2012-02-29 2012-02-27 0.370 51,080,000 +80,000 3.53% 18,899,600
2012-02-28 2012-02-24 0.385 51,000,000 +80,000 3.52% 19,635,000
2012-02-27 2012-02-23 0.390 50,920,000 -40,000 3.51% 19,858,800
2012-02-24 2012-02-22 0.375 50,960,000 +60,000 3.52% 19,110,000
2012-02-22 2012-02-20 0.355 50,900,000 +30,000 3.51% 18,069,500
2012-02-20 2012-02-16 0.335 50,870,000 -10,000 3.51% 17,041,450
2012-02-17 2012-02-15 0.350 50,880,000 +20,000 3.51% 17,808,000
2012-02-15 2012-02-13 0.350 50,860,000 -90,000 3.51% 17,801,000
2012-02-13 2012-02-09 0.355 50,950,000 -40,000 3.52% 18,087,250
2012-02-10 2012-02-08 0.350 50,990,000 -20,000 3.52% 17,846,500
2012-02-08 2012-02-06 0.340 51,010,000 -10,000 3.52% 17,343,400
2012-01-26 2012-01-19 0.330 51,020,000 +20,000 3.52% 16,836,600
2012-01-13 2012-01-11 0.340 51,000,000 -200,000 3.52% 17,340,000
2012-01-09 2012-01-05 0.330 51,200,000 +20,000 3.53% 16,896,000
2011-12-14 2011-12-12 0.360 51,180,000 -20,000 3.53% 18,424,800
2011-12-13 2011-12-09 0.340 51,200,000 -10,000 3.53% 17,408,000
2011-12-09 2011-12-07 0.335 51,210,000 +70,000 3.53% 17,155,350
2011-12-08 2011-12-06 0.325 51,140,000 +130,000 3.53% 16,620,500
2011-12-01 2011-11-29 0.350 51,010,000 +500,000 3.52% 17,853,500
2011-11-29 2011-11-25 0.355 50,510,000 +200,000 3.49% 17,931,050
2011-11-22 2011-11-18 0.380 50,310,000 +20,000 3.47% 19,117,800
2011-11-18 2011-11-16 0.360 50,290,000 -90,000 3.47% 18,104,400
2011-11-16 2011-11-14 0.395 50,380,000 +90,000 3.48% 19,900,100
2011-11-10 2011-11-08 0.370 50,290,000 +20,000 3.47% 18,607,300
2011-11-08 2011-11-04 0.370 50,270,000 +50,000 3.47% 18,599,900
2011-11-01 2011-10-28 0.355 50,220,000 -80,000 3.47% 17,828,100
2011-10-31 2011-10-27 0.355 50,300,000 +280,000 3.47% 17,856,500
2011-10-28 2011-10-26 0.330 50,020,000 +20,000 3.45% 16,506,600
2011-10-27 2011-10-25 0.320 50,000,000 +180,000 3.45% 16,000,000
2011-10-26 2011-10-24 0.335 49,820,000 +70,000 3.44% 16,689,700
2011-10-25 2011-10-21 0.320 49,750,000 +130,000 3.43% 15,920,000
2011-10-20 2011-10-18 0.310 49,620,000 -140,000 3.42% 15,382,200
2011-10-19 2011-10-17 0.345 49,760,000 +40,000 3.43% 17,167,200
2011-10-13 2011-10-11 0.350 49,720,000 +10,000 3.43% 17,402,000
2011-10-10 2011-10-06 0.390 49,710,000 -50,000 3.43% 19,386,900
2011-09-30 2011-09-27 0.365 49,760,000 +160,000 3.43% 18,162,400
2011-09-27 2011-09-23 0.410 49,600,000 +270,000 3.42% 20,336,000
2011-09-26 2011-09-22 0.445 49,330,000 +220,000 3.40% 21,951,850
2011-09-22 2011-09-20 0.450 49,110,000 -20,000 3.39% 22,099,500
2011-09-20 2011-09-16 0.450 49,130,000 +80,000 3.39% 22,108,500
2011-09-19 2011-09-15 0.470 49,050,000 -20,000 3.39% 23,053,500
2011-09-16 2011-09-14 0.445 49,070,000 +30,000 3.39% 21,836,150
2011-09-09 2011-09-07 0.445 49,040,000 +20,000 3.38% 21,822,800
2011-09-06 2011-09-02 0.435 49,020,000 -60,000 3.38% 21,323,700
2011-09-05 2011-09-01 0.455 49,080,000 -70,000 3.39% 22,331,400
2011-09-02 2011-08-31 0.450 49,150,000 -230,000 3.39% 22,117,500
2011-09-01 2011-08-30 0.445 49,380,000 -10,000 3.41% 21,974,100
2011-08-31 2011-08-29 0.455 49,390,000 -270,000 3.41% 22,472,450
2011-08-30 2011-08-26 0.430 49,660,000 +30,000 3.43% 21,353,800
2011-08-29 2011-08-25 0.445 49,630,000 +60,000 3.43% 22,085,350
2011-08-26 2011-08-24 0.445 49,570,000 -40,000 3.42% 22,058,650
2011-08-24 2011-08-22 0.455 49,610,000 -80,000 3.42% 22,572,550
2011-08-23 2011-08-19 0.460 49,690,000 +10,000 3.43% 22,857,400
2011-08-19 2011-08-17 0.450 49,680,000 +220,000 3.43% 22,356,000
2011-08-16 2011-08-12 0.430 49,460,000 +10,000 3.41% 21,267,800
2011-08-15 2011-08-11 0.450 49,450,000 +30,000 3.41% 22,252,500
2011-08-12 2011-08-10 0.450 49,420,000 -20,000 3.41% 22,239,000
2011-08-11 2011-08-09 0.450 49,440,000 -130,000 3.41% 22,248,000
2011-08-09 2011-08-05 0.490 49,570,000 +70,000 3.42% 24,289,300
2011-08-08 2011-08-04 0.500 49,500,000 +40,000 3.42% 24,750,000
2011-08-05 2011-08-03 0.500 49,460,000 +230,000 3.41% 24,730,000
2011-08-03 2011-08-01 0.500 49,230,000 +530,000 3.40% 24,615,000
2011-08-02 2011-07-29 0.490 48,700,000 +200,000 3.36% 23,863,000
2011-08-01 2011-07-28 0.485 48,500,000 +30,000 3.35% 23,522,500
2011-07-29 2011-07-27 0.485 48,470,000 +200,000 3.35% 23,507,950
2011-07-26 2011-07-22 0.460 48,270,000 -180,000 3.33% 22,204,200
2011-07-25 2011-07-21 0.460 48,450,000 -100,000 3.34% 22,287,000
2011-07-22 2011-07-20 0.455 48,550,000 -20,000 3.35% 22,090,250
2011-07-15 2011-07-13 0.430 48,570,000 +10,000 3.35% 20,885,100
2011-07-12 2011-07-08 0.470 48,560,000 +60,000 3.35% 22,823,200
2011-07-11 2011-07-07 0.480 48,500,000 -160,000 3.35% 23,280,000
2011-07-08 2011-07-06 0.465 48,660,000 +30,000 3.36% 22,626,900
2011-07-07 2011-07-05 0.470 48,630,000 -60,000 3.36% 22,856,100
2011-07-06 2011-07-04 0.460 48,690,000 -100,000 3.36% 22,397,400
2011-07-05 2011-06-30 0.440 48,790,000 +30,000 3.37% 21,467,600
2011-07-04 2011-06-29 0.435 48,760,000 +20,000 3.37% 21,210,600
2011-06-28 2011-06-24 0.430 48,740,000 -70,000 3.36% 20,958,200
2011-06-27 2011-06-23 0.430 48,810,000 -80,000 3.37% 20,988,300
2011-06-24 2011-06-22 0.420 48,890,000 +20,000 3.37% 20,533,800
2011-06-23 2011-06-21 0.425 48,870,000 +140,000 3.37% 20,769,750
2011-06-22 2011-06-20 0.430 48,730,000 -730,000 3.36% 20,953,900
2011-06-21 2011-06-17 0.450 49,460,000 -80,000 3.41% 22,257,000
2011-06-20 2011-06-16 0.450 49,540,000 -210,000 3.42% 22,293,000
2011-06-17 2011-06-15 0.460 49,750,000 +170,000 3.43% 22,885,000
2011-06-16 2011-06-14 0.455 49,580,000 -10,000 3.42% 22,558,900
2011-06-15 2011-06-13 0.460 49,590,000 -190,000 3.42% 22,811,400
2011-06-14 2011-06-10 0.460 49,780,000 +310,000 3.44% 22,898,800
2011-06-13 2011-06-09 0.475 49,470,000 +2,060,000 3.41% 23,498,250
2011-06-10 2011-06-08 0.470 47,410,000 +630,000 3.27% 22,282,700
2011-06-09 2011-06-07 0.500 46,780,000 +290,000 3.23% 23,390,000
2011-06-08 2011-06-03 0.530 46,490,000 -40,000 3.21% 24,639,700
2011-06-07 2011-06-02 0.530 46,530,000 +10,000 3.21% 24,660,900
2011-06-03 2011-06-01 0.520 46,520,000 -70,000 3.21% 24,190,400
2011-06-02 2011-05-31 0.540 46,590,000 -500,000 3.22% 25,158,600
2011-06-01 2011-05-30 0.540 47,090,000 -260,000 3.25% 25,428,600
2011-05-31 2011-05-27 0.540 47,350,000 -100,000 3.27% 25,569,000
2011-05-30 2011-05-26 0.560 47,450,000 -10,000 3.27% 26,572,000
2011-05-27 2011-05-25 0.560 47,460,000 -40,000 3.28% 26,577,600
2011-05-26 2011-05-24 0.560 47,500,000 -190,000 3.28% 26,600,000
2011-05-25 2011-05-23 0.560 47,690,000 -10,000 3.29% 26,706,400
2011-05-24 2011-05-20 0.570 47,700,000 +20,000 3.29% 27,189,000
2011-05-23 2011-05-19 0.560 47,680,000 -40,000 3.29% 26,700,800
2011-05-20 2011-05-18 0.580 47,720,000 +40,000 3.29% 27,677,600
2011-05-17 2011-05-13 0.580 47,680,000 +50,000 3.29% 27,654,400
2011-05-16 2011-05-12 0.570 47,630,000 +1,490,000 3.29% 27,149,100
2011-05-13 2011-05-11 0.600 46,140,000 +370,000 3.18% 27,684,000
2011-05-12 2011-05-09 0.570 45,770,000 +70,000 3.16% 26,088,900
2011-05-11 2011-05-06 0.590 45,700,000 +110,000 3.15% 26,963,000
2011-05-09 2011-05-05 0.600 45,590,000 +80,000 3.15% 27,354,000
2011-05-06 2011-05-04 0.600 45,510,000 -60,000 3.14% 27,306,000
2011-05-05 2011-05-03 0.610 45,570,000 +20,000 3.14% 27,797,700
2011-05-03 2011-04-28 0.570 45,550,000 +60,000 3.14% 25,963,500
2011-04-28 2011-04-26 0.590 45,490,000 +140,000 3.14% 26,839,100
2011-04-26 2011-04-20 0.590 45,350,000 -150,000 3.13% 26,756,500
2011-04-20 2011-04-18 0.600 45,500,000 +40,000 3.14% 27,300,000
2011-04-19 2011-04-15 0.590 45,460,000 +20,000 3.14% 26,821,400
2011-04-18 2011-04-14 0.620 45,440,000 -220,000 3.14% 28,172,800
2011-04-13 2011-04-11 0.630 45,660,000 -120,000 3.15% 28,765,800
2011-04-11 2011-04-07 0.620 45,780,000 -30,000 3.16% 28,383,600
2011-04-08 2011-04-06 0.610 45,810,000 +110,000 3.16% 27,944,100
2011-04-07 2011-04-04 0.590 45,700,000 -140,000 3.15% 26,963,000
2011-04-06 2011-04-01 0.590 45,840,000 +20,000 3.16% 27,045,600
2011-04-04 2011-03-31 0.590 45,820,000 -210,000 3.16% 27,033,800
2011-04-01 2011-03-30 0.610 46,030,000 +1,070,000 3.18% 28,078,300
2011-03-31 2011-03-29 0.620 44,960,000 -30,000 3.10% 27,875,200
2011-03-30 2011-03-28 0.620 44,990,000 +20,000 3.10% 27,893,800
2011-03-25 2011-03-23 0.630 44,970,000 -10,000 3.10% 28,331,100
2011-03-24 2011-03-22 0.600 44,980,000 -80,000 3.10% 26,988,000
2011-03-23 2011-03-21 0.590 45,060,000 -10,000 3.11% 26,585,400
2011-03-22 2011-03-18 0.620 45,070,000 +400,000 3.11% 27,943,400
2011-03-21 2011-03-17 0.540 44,670,000 -10,000 3.08% 24,121,800
2011-03-16 2011-03-14 0.570 44,680,000 -180,000 3.08% 25,467,600
2011-03-15 2011-03-11 0.570 44,860,000 -40,000 3.10% 25,570,200
2011-03-11 2011-03-09 0.580 44,900,000 +20,000 3.10% 26,042,000
2011-03-10 2011-03-08 0.570 44,880,000 +100,000 3.10% 25,581,600
2011-03-09 2011-03-07 0.600 44,780,000 +40,000 3.09% 26,868,000
2011-03-07 2011-03-03 0.580 44,740,000 -10,000 3.09% 25,949,200
2011-03-04 2011-03-02 0.610 44,750,000 +10,000 3.09% 27,297,500
2011-03-03 2011-03-01 0.600 44,740,000 -30,000 3.09% 26,844,000
2011-03-02 2011-02-28 0.600 44,770,000 -20,000 3.09% 26,862,000
2011-02-28 2011-02-24 0.560 44,790,000 -60,000 3.09% 25,082,400
2011-02-25 2011-02-23 0.580 44,850,000 -10,000 3.10% 26,013,000
2011-02-24 2011-02-22 0.570 44,860,000 -50,000 3.10% 25,570,200
2011-02-23 2011-02-21 0.580 44,910,000 -10,000 3.10% 26,047,800
2011-02-22 2011-02-18 0.590 44,920,000 +50,000 3.10% 26,502,800
2011-02-16 2011-02-14 0.570 44,870,000 +50,000 3.10% 25,575,900
2011-02-14 2011-02-10 0.580 44,820,000 +130,000 3.09% 25,995,600
2011-02-11 2011-02-09 0.610 44,690,000 -260,000 3.08% 27,260,900
2011-02-10 2011-02-08 0.630 44,950,000 -10,000 3.10% 28,318,500
2011-02-08 2011-02-02 0.630 44,960,000 -120,000 3.10% 28,324,800
2011-02-07 2011-01-31 0.660 45,080,000 -20,000 3.11% 29,752,800
2011-02-01 2011-01-28 0.630 45,100,000 +30,000 3.11% 28,413,000
2011-01-31 2011-01-27 0.620 45,070,000 -100,000 3.11% 27,943,400
2011-01-28 2011-01-26 0.630 45,170,000 -20,000 3.12% 28,457,100
2011-01-27 2011-01-25 0.630 45,190,000 -580,000 3.12% 28,469,700
2011-01-26 2011-01-24 0.640 45,770,000 -90,000 3.16% 29,292,800
2011-01-25 2011-01-21 0.650 45,860,000 +40,000 3.16% 29,809,000
2011-01-24 2011-01-20 0.650 45,820,000 -90,000 3.16% 29,783,000
2011-01-21 2011-01-19 0.650 45,910,000 +50,000 3.17% 29,841,500
2011-01-20 2011-01-18 0.640 45,860,000 -20,000 3.18% 29,350,400
2011-01-19 2011-01-17 0.640 45,880,000 -20,000 3.18% 29,363,200
2011-01-18 2011-01-14 0.660 45,900,000 -90,000 3.19% 30,294,000
2011-01-17 2011-01-13 0.640 45,990,000 -720,000 3.19% 29,433,600
2011-01-13 2011-01-11 0.640 46,710,000 +30,000 3.24% 29,894,400
2011-01-12 2011-01-10 0.660 46,680,000 -120,000 3.24% 30,808,800
2011-01-11 2011-01-07 0.660 46,800,000 -220,000 3.25% 30,888,000
2011-01-10 2011-01-06 0.670 47,020,000 -50,000 3.26% 31,503,400
2011-01-07 2011-01-05 0.670 47,070,000 -230,000 3.27% 31,536,900
2011-01-06 2011-01-04 0.690 47,300,000 +220,000 3.28% 32,637,000
2011-01-05 2011-01-03 0.580 47,080,000 -60,000 3.27% 27,306,400
2011-01-04 2010-12-31 0.580 47,140,000 +200,000 3.27% 27,341,200
2011-01-03 2010-12-29 0.560 46,940,000 -140,000 3.26% 26,286,400
2010-12-30 2010-12-28 0.560 47,080,000 -120,000 3.27% 26,364,800
2010-12-29 2010-12-24 0.560 47,200,000 +150,000 3.28% 26,432,000
2010-12-28 2010-12-22 0.600 47,050,000 +100,000 3.27% 28,230,000
2010-12-23 2010-12-21 0.590 46,950,000 -60,000 3.26% 27,700,500
2010-12-22 2010-12-20 0.610 47,010,000 -40,000 3.26% 28,676,100
2010-12-21 2010-12-17 0.630 47,050,000 +30,000 3.27% 29,641,500
2010-12-20 2010-12-16 0.630 47,020,000 -20,000 3.26% 29,622,600
2010-12-17 2010-12-15 0.620 47,040,000 -20,000 3.26% 29,164,800
2010-12-16 2010-12-14 0.660 47,060,000 -20,000 3.27% 31,059,600
2010-12-15 2010-12-13 0.660 47,080,000 +130,000 3.27% 31,072,800
2010-12-14 2010-12-10 0.680 46,950,000 +30,000 3.26% 31,926,000
2010-12-13 2010-12-09 0.690 46,920,000 +400,000 3.26% 32,374,800
2010-12-10 2010-12-08 0.660 46,520,000 +130,000 3.23% 30,703,200
2010-12-09 2010-12-07 0.690 46,390,000 -140,000 3.22% 32,009,100
2010-12-08 2010-12-06 0.700 46,530,000 -230,000 3.23% 32,571,000
2010-12-07 2010-12-03 0.710 46,760,000 +330,000 3.24% 33,199,600
2010-12-06 2010-12-02 0.730 46,430,000 +60,000 3.22% 33,893,900
2010-12-03 2010-12-01 0.720 46,370,000 +230,000 3.22% 33,386,400
2010-12-02 2010-11-30 0.790 46,140,000 +270,000 3.20% 36,450,600
2010-12-01 2010-11-29 0.800 45,870,000 -570,000 3.18% 36,696,000
2010-11-30 2010-11-26 0.790 46,440,000 +140,000 3.22% 36,687,600
2010-11-29 2010-11-25 0.780 46,300,000 +220,000 3.21% 36,114,000
2010-11-26 2010-11-24 0.810 46,080,000 +160,000 3.20% 37,324,800
2010-11-25 2010-11-23 0.800 45,920,000 +910,000 3.19% 36,736,000
2010-11-24 2010-11-22 0.800 45,010,000 -130,000 3.12% 36,008,000
2010-11-23 2010-11-19 0.790 45,140,000 +110,000 3.13% 35,660,600
2010-11-22 2010-11-18 0.790 45,030,000 +210,000 3.12% 35,573,700
2010-11-19 2010-11-17 0.780 44,820,000 +10,000 3.11% 34,959,600
2010-11-18 2010-11-16 0.830 44,810,000 +730,000 3.11% 37,192,300
2010-11-17 2010-11-15 0.870 44,080,000 +3,590,000 3.06% 38,349,600
2010-11-16 2010-11-12 0.830 40,490,000 +150,000 2.81% 33,606,700
2010-11-15 2010-11-11 0.800 40,340,000 +140,000 2.80% 32,272,000
2010-11-12 2010-11-10 0.770 40,200,000 +50,000 2.79% 30,954,000
2010-11-10 2010-11-08 0.790 40,150,000 +70,000 2.79% 31,718,500
2010-11-05 2010-11-03 0.770 40,080,000 +20,000 2.78% 30,861,600
2010-11-03 2010-11-01 0.810 40,060,000 -10,000 2.78% 32,448,600
2010-11-02 2010-10-29 0.800 40,070,000 -10,000 2.78% 32,056,000
2010-11-01 2010-10-28 0.810 40,080,000 +230,000 2.78% 32,464,800
2010-10-29 2010-10-27 0.800 39,850,000 +10,000 2.77% 31,880,000
2010-10-28 2010-10-26 0.820 39,840,000 +90,000 2.76% 32,668,800
2010-10-27 2010-10-25 0.830 39,750,000 -150,000 2.76% 32,992,500
2010-10-26 2010-10-22 0.790 39,900,000 -120,000 2.77% 31,521,000
2010-10-25 2010-10-21 0.820 40,020,000 +100,000 2.78% 32,816,400
2010-10-22 2010-10-20 0.830 39,920,000 +70,000 2.77% 33,133,600
2010-10-21 2010-10-19 0.840 39,850,000 +60,000 2.77% 33,474,000
2010-10-20 2010-10-18 0.840 39,790,000 +1,600,000 2.76% 33,423,600
2010-10-19 2010-10-15 0.870 38,190,000 +20,000 2.65% 33,225,300
2010-10-18 2010-10-14 0.860 38,170,000 +970,000 2.65% 32,826,200
2010-10-15 2010-10-13 0.890 37,200,000 +20,000 2.58% 33,108,000
2010-10-14 2010-10-12 0.900 37,180,000 -320,000 2.58% 33,462,000
2010-10-13 2010-10-11 0.890 37,500,000 +2,880,000 2.60% 33,375,000
2010-10-12 2010-10-08 0.800 34,620,000 -860,000 2.40% 27,696,000
2010-10-11 2010-10-07 0.700 35,480,000 -80,000 2.46% 24,836,000
2010-10-08 2010-10-06 0.670 35,560,000 -20,000 2.47% 23,825,200
2010-10-07 2010-10-05 0.650 35,580,000 -120,000 2.47% 23,127,000
2010-10-06 2010-10-04 0.660 35,700,000 +30,000 2.48% 23,562,000
2010-10-05 2010-09-30 0.620 35,670,000 -210,000 2.48% 22,115,400
2010-10-04 2010-09-29 0.580 35,880,000 -280,000 2.49% 20,810,400
2010-09-30 2010-09-28 0.570 36,160,000 -660,000 2.52% 20,611,200
2010-09-29 2010-09-27 0.540 36,820,000 -200,000 2.56% 19,882,800
2010-09-28 2010-09-24 0.520 37,020,000 -10,000 2.58% 19,250,400
2010-09-27 2010-09-22 0.540 37,030,000 -30,000 2.58% 19,996,200
2010-09-24 2010-09-21 0.540 37,060,000 -1,050,000 2.58% 20,012,400
2010-09-21 2010-09-17 0.540 38,110,000 -160,000 2.65% 20,579,400
2010-09-20 2010-09-16 0.540 38,270,000 -110,000 2.67% 20,665,800
2010-09-17 2010-09-15 0.495 38,380,000 -200,000 2.67% 18,998,100
2010-09-16 2010-09-14 0.495 38,580,000 +50,000 2.69% 19,097,100
2010-09-15 2010-09-13 0.510 38,530,000 +20,000 2.68% 19,650,300
2010-09-14 2010-09-10 0.530 38,510,000 +50,000 2.68% 20,410,300
2010-09-13 2010-09-09 0.540 38,460,000 +100,000 2.68% 20,768,400
2010-09-10 2010-09-08 0.570 38,360,000 +350,000 2.67% 21,865,200
2010-09-09 2010-09-07 0.570 38,010,000 +80,000 2.65% 21,665,700
2010-09-08 2010-09-06 0.465 37,930,000 +10,000 2.64% 17,637,450
2010-09-07 2010-09-03 0.460 37,920,000 +150,000 2.64% 17,443,200
2010-09-02 2010-08-31 0.475 37,770,000 +50,000 2.63% 17,940,750
2010-08-27 2010-08-25 0.480 37,720,000 -100,000 2.63% 18,105,600
2010-08-24 2010-08-20 0.490 37,820,000 +110,000 2.63% 18,531,800
2010-08-23 2010-08-19 0.485 37,710,000 -200,000 2.63% 18,289,350
2010-08-20 2010-08-18 0.500 37,910,000 +100,000 2.64% 18,955,000
2010-08-17 2010-08-13 0.500 37,810,000 +10,000 2.63% 18,905,000
2010-08-13 2010-08-11 0.520 37,800,000 +360,000 2.63% 19,656,000
2010-08-12 2010-08-10 0.495 37,440,000 +230,000 2.61% 18,532,800
2010-08-11 2010-08-09 0.530 37,210,000 +130,000 2.59% 19,721,300
2010-08-09 2010-08-05 0.580 37,080,000 +180,000 2.58% 21,506,400
2010-08-04 2010-08-02 0.590 36,900,000 +20,000 2.57% 21,771,000
2010-07-30 2010-07-28 0.590 36,880,000 +20,000 2.57% 21,759,200
2010-07-27 2010-07-23 0.590 36,860,000 -10,000 2.57% 21,747,400
2010-07-22 2010-07-20 0.610 36,870,000 -200,000 2.57% 22,490,700
2010-07-20 2010-07-16 0.580 37,070,000 +10,000 2.58% 21,500,600
2010-07-16 2010-07-14 0.620 37,060,000 -50,000 2.58% 22,977,200
2010-07-14 2010-07-12 0.620 37,110,000 -100,000 2.58% 23,008,200
2010-07-12 2010-07-08 0.650 37,210,000 -10,000 2.59% 24,186,500
2010-07-06 2010-07-02 0.660 37,220,000 +10,000 2.59% 24,565,200
2010-07-02 2010-06-29 0.630 37,210,000 -200,000 2.59% 23,442,300
2010-06-29 2010-06-25 0.640 37,410,000 -10,000 2.61% 23,942,400
2010-06-24 2010-06-22 0.650 37,420,000 +10,000 2.61% 24,323,000
2010-06-22 2010-06-18 0.670 37,410,000 -20,000 2.61% 25,064,700
2010-06-18 2010-06-15 0.660 37,430,000 -30,000 2.61% 24,703,800
2010-06-15 2010-06-11 0.650 37,460,000 -30,000 2.61% 24,349,000
2010-06-14 2010-06-10 0.670 37,490,000 +40,000 2.61% 25,118,300
2010-06-11 2010-06-09 0.630 37,450,000 -140,000 2.61% 23,593,500
2010-06-09 2010-06-07 0.660 37,590,000 -60,000 2.62% 24,809,400
2010-06-07 2010-06-03 0.670 37,650,000 -50,000 2.62% 25,225,500
2010-06-03 2010-06-01 0.670 37,700,000 +40,000 2.63% 25,259,000
2010-06-01 2010-05-28 0.660 37,660,000 +180,000 2.62% 24,855,600
2010-05-31 2010-05-27 0.650 37,480,000 +40,000 2.61% 24,362,000
2010-05-25 2010-05-20 0.630 37,440,000 +80,000 2.61% 23,587,200
2010-05-24 2010-05-19 0.640 37,360,000 +20,000 2.60% 23,910,400
2010-05-20 2010-05-18 0.660 37,340,000 -220,000 2.60% 24,644,400
2010-05-19 2010-05-17 0.660 37,560,000 -10,000 2.62% 24,789,600
2010-05-12 2010-05-10 0.710 37,570,000 +30,000 2.62% 26,674,700
2010-05-11 2010-05-07 0.730 37,540,000 -60,000 2.61% 27,404,200
2010-05-07 2010-05-05 0.720 37,600,000 +1,160,000 2.62% 27,072,000
2010-05-06 2010-05-04 0.700 36,440,000 +540,000 2.54% 25,508,000
2010-05-05 2010-05-03 0.700 35,900,000 +150,000 2.50% 25,130,000
2010-05-04 2010-04-30 0.710 35,750,000 +380,000 2.49% 25,382,500
2010-05-03 2010-04-29 0.710 35,370,000 +170,000 2.46% 25,112,700
2010-04-30 2010-04-28 0.720 35,200,000 +100,000 2.45% 25,344,000
2010-04-28 2010-04-26 0.740 35,100,000 +220,000 2.44% 25,974,000
2010-04-27 2010-04-23 0.730 34,880,000 +10,000 2.43% 25,462,400
2010-04-26 2010-04-22 0.730 34,870,000 +40,000 2.43% 25,455,100
2010-04-22 2010-04-20 0.740 34,830,000 +200,000 2.43% 25,774,200
2010-04-21 2010-04-19 0.730 34,630,000 +460,000 2.41% 25,279,900
2010-04-19 2010-04-15 0.750 34,170,000 +400,000 2.38% 25,627,500
2010-04-16 2010-04-14 0.750 33,770,000 -20,000 2.35% 25,327,500
2010-04-14 2010-04-12 0.740 33,790,000 -330,000 2.35% 25,004,600
2010-04-13 2010-04-09 0.720 34,120,000 -190,000 2.38% 24,566,400
2010-04-12 2010-04-08 0.740 34,310,000 +320,000 2.39% 25,389,400
2010-04-09 2010-04-07 0.700 33,990,000 +2,130,000 2.37% 23,793,000
2010-04-08 2010-04-01 0.790 31,860,000 -230,000 2.22% 25,169,400
2010-03-31 2010-03-29 0.800 32,090,000 -10,000 2.23% 25,672,000
2010-03-30 2010-03-26 0.780 32,100,000 -130,000 2.24% 25,038,000
2010-03-29 2010-03-25 0.750 32,230,000 +10,000 2.24% 24,172,500
2010-03-26 2010-03-24 0.760 32,220,000 +60,000 2.24% 24,487,200
2010-03-24 2010-03-22 0.770 32,160,000 +30,000 2.24% 24,763,200
2010-03-23 2010-03-19 0.760 32,130,000 -100,000 2.24% 24,418,800
2010-03-18 2010-03-16 0.780 32,230,000 +370,000 2.24% 25,139,400
2010-03-15 2010-03-11 0.790 31,860,000 -50,000 2.22% 25,169,400
2010-03-12 2010-03-10 0.760 31,910,000 -10,000 2.22% 24,251,600
2010-03-11 2010-03-09 0.780 31,920,000 +60,000 2.22% 24,897,600
2010-03-10 2010-03-08 0.790 31,860,000 +60,000 2.22% 25,169,400
2010-03-09 2010-03-05 0.770 31,800,000 +50,000 2.21% 24,486,000
2010-03-03 2010-03-01 0.800 31,750,000 +10,000 2.21% 25,400,000
2010-03-01 2010-02-25 0.800 31,740,000 +10,000 2.21% 25,392,000
2010-02-26 2010-02-24 0.800 31,730,000 -40,000 2.21% 25,384,000
2010-02-25 2010-02-23 0.790 31,770,000 -20,000 2.21% 25,098,300
2010-02-24 2010-02-22 0.810 31,790,000 +40,000 2.80% 25,749,900
2010-02-22 2010-02-18 0.830 31,750,000 +80,000 2.79% 26,352,500
2010-02-19 2010-02-17 0.800 31,670,000 +10,000 2.79% 25,336,000
2010-02-18 2010-02-12 0.790 31,660,000 -70,000 2.79% 25,011,400
2010-02-17 2010-02-11 0.770 31,730,000 -170,000 2.79% 24,432,100
2010-02-12 2010-02-10 0.780 31,900,000 -30,000 2.81% 24,882,000
2010-02-09 2010-02-05 0.780 31,930,000 +20,000 2.81% 24,905,400
2010-02-04 2010-02-02 0.740 31,910,000 +190,000 2.81% 23,613,400
2010-02-03 2010-02-01 0.740 31,720,000 -80,000 2.79% 23,472,800
2010-02-02 2010-01-29 0.740 31,800,000 +10,000 2.80% 23,532,000
2010-02-01 2010-01-28 0.770 31,790,000 -10,000 2.80% 24,478,300
2010-01-28 2010-01-26 0.760 31,800,000 +90,000 2.80% 24,168,000
2010-01-27 2010-01-25 0.800 31,710,000 -150,000 2.79% 25,368,000
2010-01-26 2010-01-22 0.800 31,860,000 -200,000 2.80% 25,488,000
2010-01-25 2010-01-21 0.780 32,060,000 +20,000 2.82% 25,006,800
2010-01-22 2010-01-20 0.800 32,040,000 +30,000 2.82% 25,632,000
2010-01-21 2010-01-19 0.820 32,010,000 +160,000 2.82% 26,248,200
2010-01-20 2010-01-18 0.800 31,850,000 +30,000 2.80% 25,480,000
2010-01-19 2010-01-15 0.800 31,820,000 +570,000 2.80% 25,456,000
2010-01-18 2010-01-14 0.820 31,250,000 +100,000 2.75% 25,625,000
2010-01-15 2010-01-13 0.820 31,150,000 +60,000 2.74% 25,543,000
2010-01-14 2010-01-12 0.840 31,090,000 -80,000 2.74% 26,115,600
2010-01-13 2010-01-11 0.850 31,170,000 -20,000 2.74% 26,494,500
2010-01-12 2010-01-08 0.860 31,190,000 +50,000 2.75% 26,823,400
2010-01-11 2010-01-07 0.870 31,140,000 -190,000 2.74% 27,091,800
2010-01-08 2010-01-06 0.870 31,330,000 -80,000 2.76% 27,257,100
2010-01-07 2010-01-05 0.840 31,410,000 +10,000 2.76% 26,384,400
2010-01-06 2010-01-04 0.850 31,400,000 +50,000 2.76% 26,690,000
2010-01-05 2009-12-31 0.850 31,350,000 +290,000 2.76% 26,647,500
2010-01-04 2009-12-29 0.860 31,060,000 -10,000 2.73% 26,711,600
2009-12-29 2009-12-24 0.850 31,070,000 -370,000 2.74% 26,409,500
2009-12-28 2009-12-22 0.800 31,440,000 +30,000 2.77% 25,152,000
2009-12-23 2009-12-21 0.810 31,410,000 +50,000 2.76% 25,442,100
2009-12-22 2009-12-18 0.830 31,360,000 -110,000 2.76% 26,028,800
2009-12-18 2009-12-16 0.810 31,470,000 -70,000 2.77% 25,490,700
2009-12-17 2009-12-15 0.840 31,540,000 +20,000 2.78% 26,493,600
2009-12-16 2009-12-14 0.850 31,520,000 -10,000 2.77% 26,792,000
2009-12-15 2009-12-11 0.860 31,530,000 -100,000 2.78% 27,115,800
2009-12-14 2009-12-10 0.850 31,630,000 +110,000 2.78% 26,885,500
2009-12-11 2009-12-09 0.860 31,520,000 +260,000 2.77% 27,107,200
2009-12-10 2009-12-08 0.870 31,260,000 -90,000 2.75% 27,196,200
2009-12-09 2009-12-07 0.850 31,350,000 +40,000 2.76% 26,647,500
2009-12-08 2009-12-04 0.860 31,310,000 +320,000 2.76% 26,926,600
2009-12-07 2009-12-03 0.850 30,990,000 +240,000 2.73% 26,341,500
2009-12-04 2009-12-02 0.850 30,750,000 -40,000 2.71% 26,137,500
2009-12-03 2009-12-01 0.880 30,790,000 +100,000 2.71% 27,095,200
2009-12-02 2009-11-30 0.870 30,690,000 +40,000 2.70% 26,700,300
2009-12-01 2009-11-27 0.870 30,650,000 +40,000 2.70% 26,665,500
2009-11-30 2009-11-26 0.890 30,610,000 +60,000 2.69% 27,242,900
2009-11-27 2009-11-25 0.870 30,550,000 -390,000 2.69% 26,578,500
2009-11-26 2009-11-24 0.860 30,940,000 -400,000 2.72% 26,608,400
2009-11-25 2009-11-23 0.850 31,340,000 +40,000 2.76% 26,639,000
2009-11-23 2009-11-19 0.870 31,300,000 +30,000 2.76% 27,231,000
2009-11-20 2009-11-18 0.870 31,270,000 -90,000 2.75% 27,204,900
2009-11-19 2009-11-17 0.890 31,360,000 -330,000 2.76% 27,910,400
2009-11-18 2009-11-16 0.850 31,690,000 +30,000 2.79% 26,936,500
2009-11-17 2009-11-13 0.860 31,660,000 -90,000 2.79% 27,227,600
2009-11-16 2009-11-12 0.850 31,750,000 +100,000 2.79% 26,987,500
2009-11-13 2009-11-11 0.830 31,650,000 -20,000 2.79% 26,269,500
2009-11-12 2009-11-10 0.880 31,670,000 -10,000 2.79% 27,869,600
2009-11-11 2009-11-09 0.880 31,680,000 -130,000 2.79% 27,878,400
2009-11-10 2009-11-06 0.870 31,810,000 +290,000 2.80% 27,674,700
2009-11-09 2009-11-05 0.860 31,520,000 -180,000 2.77% 27,107,200
2009-11-06 2009-11-04 0.860 31,700,000 +310,000 2.79% 27,262,000
2009-11-05 2009-11-03 0.850 31,390,000 +10,000 2.76% 26,681,500
2009-11-04 2009-11-02 0.850 31,380,000 -30,000 2.76% 26,673,000
2009-11-03 2009-10-30 0.840 31,410,000 +10,000 2.76% 26,384,400
2009-11-02 2009-10-29 0.870 31,400,000 +70,000 2.76% 27,318,000
2009-10-30 2009-10-28 0.880 31,330,000 -90,000 2.76% 27,570,400
2009-10-29 2009-10-27 0.880 31,420,000 -370,000 2.77% 27,649,600
2009-10-28 2009-10-23 0.870 31,790,000 -570,000 2.80% 27,657,300
2009-10-27 2009-10-22 0.900 32,360,000 -110,000 2.85% 29,124,000
2009-10-23 2009-10-21 0.900 32,470,000 -110,000 2.86% 29,223,000
2009-10-22 2009-10-20 0.900 32,580,000 -40,000 2.87% 29,322,000
2009-10-21 2009-10-19 0.900 32,620,000 -280,000 2.87% 29,358,000
2009-10-20 2009-10-16 0.950 32,900,000 -520,000 2.90% 31,255,000
2009-10-19 2009-10-15 0.920 33,420,000 -110,000 2.94% 30,746,400
2009-10-16 2009-10-14 0.910 33,530,000 -450,000 2.95% 30,512,300
2009-10-15 2009-10-13 0.940 33,980,000 -380,000 2.99% 31,941,200
2009-10-14 2009-10-12 0.970 34,360,000 -550,000 3.02% 33,329,200
2009-10-13 2009-10-09 0.980 34,910,000 -660,000 3.07% 34,211,800
2009-10-12 2009-10-08 0.880 35,570,000 -40,000 3.13% 31,301,600
2009-10-09 2009-10-07 0.930 35,610,000 -240,000 3.13% 33,117,300
2009-10-08 2009-10-06 0.940 35,850,000 -70,000 3.16% 33,699,000
2009-10-07 2009-10-05 0.970 35,920,000 +310,000 3.16% 34,842,400
2009-10-06 2009-10-02 0.980 35,610,000 +350,000 3.13% 34,897,800
2009-10-05 2009-09-30 0.960 35,260,000 -310,000 3.10% 33,849,600
2009-10-02 2009-09-29 0.980 35,570,000 +30,000 3.13% 34,858,600
2009-09-30 2009-09-28 0.990 35,540,000 +120,000 3.13% 35,184,600
2009-09-29 2009-09-25 1.000 35,420,000 +10,000 3.12% 35,420,000
2009-09-28 2009-09-24 0.970 35,410,000 -400,000 3.12% 34,347,700
2009-09-25 2009-09-23 1.000 35,810,000 -450,000 3.15% 35,810,000
2009-09-24 2009-09-22 1.020 36,260,000 -550,000 3.19% 36,985,200
2009-09-23 2009-09-21 1.050 36,810,000 -320,000 3.24% 38,650,500
2009-09-22 2009-09-18 1.010 37,130,000 -210,000 3.27% 37,501,300
2009-09-21 2009-09-17 0.920 37,340,000 +850,000 3.29% 34,352,800
2009-09-18 2009-09-16 1.000 36,490,000 +170,000 3.21% 36,490,000
2009-09-17 2009-09-15 1.020 36,320,000 +40,000 3.20% 37,046,400
2009-09-16 2009-09-14 1.010 36,280,000 +70,000 3.19% 36,642,800
2009-09-15 2009-09-11 1.020 36,210,000 +10,000 3.19% 36,934,200
2009-09-14 2009-09-10 1.050 36,200,000 -220,000 3.19% 38,010,000
2009-09-11 2009-09-09 1.030 36,420,000 +10,000 3.21% 37,512,600
2009-09-10 2009-09-08 1.030 36,410,000 -10,000 3.21% 37,502,300
2009-09-09 2009-09-07 1.050 36,420,000 +200,000 3.21% 38,241,000
2009-09-08 2009-09-04 1.070 36,220,000 -70,000 3.19% 38,755,400
2009-09-07 2009-09-03 1.060 36,290,000 +50,000 3.19% 38,467,400
2009-09-04 2009-09-02 1.050 36,240,000 +180,000 3.19% 38,052,000
2009-09-03 2009-09-01 1.060 36,060,000 +460,000 3.17% 38,223,600
2009-09-02 2009-08-31 1.090 35,600,000 +110,000 3.23% 38,804,000
2009-09-01 2009-08-28 1.100 35,490,000 +270,000 3.22% 39,039,000
2009-08-31 2009-08-27 1.080 35,220,000 +20,000 3.19% 38,037,600
2009-08-28 2009-08-26 1.140 35,200,000 +50,000 3.19% 40,128,000
2009-08-27 2009-08-25 1.170 35,150,000 -720,000 3.19% 41,125,500
2009-08-26 2009-08-24 1.160 35,870,000 +630,000 3.25% 41,609,200
2009-08-25 2009-08-21 1.160 35,240,000 -400,000 3.19% 40,878,400
2009-08-24 2009-08-20 1.080 35,640,000 +20,000 3.23% 38,491,200
2009-08-21 2009-08-19 1.160 35,620,000 +260,000 3.23% 41,319,200
2009-08-20 2009-08-18 1.170 35,360,000 +480,000 3.21% 41,371,200
2009-08-19 2009-08-17 1.190 34,880,000 +10,360,000 3.16% 41,507,200
2009-08-18 2009-08-14 1.250 24,520,000 +120,000 2.22% 30,650,000
2009-08-17 2009-08-13 1.310 24,400,000 +470,000 2.21% 31,964,000
2009-08-14 2009-08-12 1.300 23,930,000 +120,000 2.17% 31,109,000
2009-08-13 2009-08-11 1.280 23,810,000 +240,000 2.16% 30,476,800
2009-08-12 2009-08-10 1.310 23,570,000 +500,000 2.14% 30,876,700
2009-08-11 2009-08-07 1.320 23,070,000 +40,000 2.09% 30,452,400
2009-08-10 2009-08-06 1.340 23,030,000 -220,000 2.09% 30,860,200
2009-08-07 2009-08-05 1.340 23,250,000 -10,000 2.11% 31,155,000
2009-08-06 2009-08-04 1.290 23,260,000 +2,010,000 2.11% 30,005,400
2009-08-05 2009-08-03 1.380 21,250,000 -230,000 1.93% 29,325,000
2009-08-04 2009-07-31 1.300 21,480,000 +1,000,000 1.95% 27,924,000
2009-08-03 2009-07-30 1.300 20,480,000 -60,000 1.86% 26,624,000
2009-07-31 2009-07-29 1.340 20,540,000 -30,000 1.86% 27,523,600
2009-07-30 2009-07-28 1.340 20,570,000 +260,000 1.86% 27,563,800
2009-07-29 2009-07-27 1.360 20,310,000 +140,000 1.84% 27,621,600
2009-07-28 2009-07-24 1.400 20,170,000 +50,000 1.83% 28,238,000
2009-07-27 2009-07-23 1.330 20,120,000 +220,000 1.82% 26,759,600
2009-07-24 2009-07-22 1.370 19,900,000 -110,000 1.80% 27,263,000
2009-07-23 2009-07-21 1.400 20,010,000 +170,000 1.81% 28,014,000
2009-07-22 2009-07-20 1.330 19,840,000 -90,000 3.29% 26,387,200
2009-07-21 2009-07-17 1.410 19,930,000 +70,000 3.31% 28,101,300
2009-07-20 2009-07-16 1.440 19,860,000 +40,000 3.29% 28,598,400
2009-07-17 2009-07-15 1.420 19,820,000 +330,000 3.29% 28,144,400
2009-07-16 2009-07-14 1.440 19,490,000 +500,000 3.23% 28,065,600
2009-07-15 2009-07-13 1.380 18,990,000 +230,000 3.15% 26,206,200
2009-07-14 2009-07-10 1.360 18,760,000 +950,000 3.11% 25,513,600
2009-07-13 2009-07-09 1.310 17,810,000 +390,000 2.95% 23,331,100
2009-07-10 2009-07-08 1.330 17,420,000 -10,000 2.89% 23,168,600
2009-07-09 2009-07-07 1.370 17,430,000 +80,000 2.89% 23,879,100
2009-07-08 2009-07-06 1.420 17,350,000 +930,000 2.88% 24,637,000
2009-07-06 2009-07-02 1.500 16,420,000 +240,000 2.72% 24,630,000
2009-07-03 2009-06-30 1.470 16,180,000 +290,000 2.68% 23,784,600
2009-07-02 2009-06-29 1.540 15,890,000 +830,000 2.64% 24,470,600
2009-06-30 2009-06-26 1.520 15,060,000 +1,220,000 2.50% 22,891,200
2009-06-29 2009-06-25 1.400 13,840,000 -180,000 2.30% 19,376,000
2009-06-26 2009-06-24 1.300 14,020,000 -120,000 2.33% 18,226,000
2009-06-25 2009-06-23 1.240 14,140,000 +410,000 2.34% 17,533,600
2009-06-24 2009-06-22 1.290 13,730,000 +110,000 2.28% 17,711,700
2009-06-23 2009-06-19 1.230 13,620,000 +740,000 2.26% 16,752,600
2009-06-22 2009-06-18 1.270 12,880,000 +1,370,000 2.14% 16,357,600
2009-06-19 2009-06-17 1.350 11,510,000 -2,470,000 1.91% 15,538,500
2009-06-18 2009-06-16 1.190 13,980,000 +160,000 2.32% 16,636,200
2009-06-17 2009-06-15 1.200 13,820,000 -400,000 2.29% 16,584,000
2009-06-16 2009-06-12 0.840 14,220,000 +780,000 2.36% 11,944,800
2009-06-15 2009-06-11 0.830 13,440,000 +290,000 2.23% 11,155,200
2009-06-12 2009-06-10 0.830 13,150,000 +250,000 2.18% 10,914,500
2009-06-11 2009-06-09 0.820 12,900,000 +160,000 2.14% 10,578,000
2009-06-10 2009-06-08 0.820 12,740,000 +350,000 2.11% 10,446,800
2009-06-09 2009-06-05 0.830 12,390,000 +390,000 2.05% 10,283,700
2009-06-08 2009-06-04 0.820 12,000,000 +920,000 1.99% 9,840,000
2009-06-05 2009-06-03 0.880 11,080,000 +150,000 1.84% 9,750,400
2009-06-04 2009-06-02 0.880 10,930,000 +60,000 1.81% 9,618,400
2009-06-03 2009-06-01 0.910 10,870,000 -520,000 1.80% 9,891,700
2009-06-02 2009-05-29 0.810 11,390,000 -220,000 1.89% 9,225,900
2009-06-01 2009-05-27 0.800 11,610,000 -660,000 1.93% 9,288,000
2009-05-29 2009-05-26 0.790 12,270,000 -1,600,000 2.03% 9,693,300
2009-05-19 2009-05-15 0.470 13,870,000 +1,350,000 2.30% 6,518,900
2009-05-18 2009-05-14 0.500 12,520,000 +20,000 2.08% 6,260,000
2009-05-15 2009-05-13 0.465 12,500,000 +250,000 2.07% 5,812,500
2009-05-14 2009-05-12 0.450 12,250,000 +170,000 2.03% 5,512,500
2009-05-13 2009-05-11 0.395 12,080,000 +40,000 2.00% 4,771,600
2009-05-12 2009-05-08 0.475 12,040,000 +30,000 2.00% 5,719,000
2009-05-11 2009-05-07 0.480 12,010,000 +160,000 1.99% 5,764,800
2009-05-08 2009-05-06 0.465 11,850,000 -180,000 1.97% 5,510,250
2009-05-07 2009-05-05 0.490 12,030,000 -90,000 1.99% 5,894,700
2009-05-06 2009-05-04 0.540 12,120,000 -300,000 2.01% 6,544,800
2009-05-05 2009-04-30 0.600 12,420,000 -500,000 2.06% 7,452,000
2009-05-04 2009-04-29 0.630 12,920,000 -60,000 2.15% 8,139,600
2009-04-30 2009-04-28 0.620 12,980,000 +1,170,000 2.16% 8,047,600
2009-04-29 2009-04-27 0.520 11,810,000 +90,000 1.97% 6,141,200
2009-04-28 2009-04-24 0.455 11,720,000 -20,000 1.95% 5,332,600
2009-04-23 2009-04-21 0.425 11,740,000 -20,000 1.96% 4,989,500
2009-04-21 2009-04-17 0.390 11,760,000 +40,000 1.96% 4,586,400
2009-04-15 2009-04-09 0.430 11,720,000 -40,000 1.95% 5,039,600
2009-04-14 2009-04-08 0.455 11,760,000 -10,000 1.96% 5,350,800
2009-04-06 2009-04-02 0.400 11,770,000 -10,000 1.96% 4,708,000
2009-04-02 2009-03-31 0.400 11,780,000 -30,000 1.96% 4,712,000
2009-03-30 2009-03-26 0.420 11,810,000 -60,000 1.97% 4,960,200
2009-03-27 2009-03-25 0.400 11,870,000 +20,000 1.98% 4,748,000
2009-03-25 2009-03-23 0.380 11,850,000 -10,000 1.98% 4,503,000
2009-03-24 2009-03-20 0.360 11,860,000 -160,000 1.98% 4,269,600
2009-03-23 2009-03-19 0.345 12,020,000 -110,000 2.00% 4,146,900
2009-02-27 2009-02-25 0.290 12,130,000 +90,000 2.02% 3,517,700
2009-02-25 2009-02-23 0.315 12,040,000 +60,000 2.01% 3,792,600
2009-02-24 2009-02-20 0.305 11,980,000 +150,000 2.00% 3,653,900
2009-02-20 2009-02-18 0.330 11,830,000 -190,000 1.97% 3,903,900
2009-02-19 2009-02-17 0.350 12,020,000 +30,000 2.00% 4,207,000
2009-02-17 2009-02-13 0.310 11,990,000 -60,000 2.00% 3,716,900
2009-02-16 2009-02-12 0.310 12,050,000 -30,000 2.01% 3,735,500
2009-02-13 2009-02-11 0.300 12,080,000 +300,000 2.01% 3,624,000
2009-02-12 2009-02-10 0.300 11,780,000 +40,000 1.96% 3,534,000
2009-02-11 2009-02-09 0.290 11,740,000 +140,000 1.96% 3,404,600
2009-02-10 2009-02-06 0.300 11,600,000 +80,000 1.93% 3,480,000
2009-02-09 2009-02-05 0.295 11,520,000 +220,000 1.92% 3,398,400
2009-02-06 2009-02-04 0.300 11,300,000 +250,000 1.88% 3,390,000
2009-02-04 2009-02-02 0.280 11,050,000 -30,000 1.84% 3,094,000
2009-02-02 2009-01-29 0.300 11,080,000 +90,000 1.85% 3,324,000
2009-01-30 2009-01-23 0.300 10,990,000 +180,000 1.83% 3,297,000
2008-12-08 2008-12-04 0.380 10,810,000 -330,000 1.80% 4,107,800
2008-12-03 2008-12-01 0.375 11,140,000 +50,000 1.86% 4,177,500
2008-11-12 2008-11-10 0.460 11,090,000 -30,000 1.85% 5,101,400
2008-11-04 2008-10-31 0.450 11,120,000 -10,000 1.85% 5,004,000
2008-10-31 2008-10-29 0.490 11,130,000 -10,000 1.85% 5,453,700
2008-10-29 2008-10-27 0.410 11,140,000 -10,000 1.86% 4,567,400
2008-10-17 2008-10-15 0.600 11,150,000 -10,000 1.86% 6,690,000
2008-10-16 2008-10-14 0.600 11,160,000 +130,000 1.86% 6,696,000
2008-10-14 2008-10-10 0.255 11,030,000 -10,000 1.84% 2,812,650
2008-09-11 2008-09-09 0.680 11,040,000 -40,000 1.84% 7,507,200
2008-09-02 2008-08-29 0.590 11,080,000 +10,000 1.85% 6,537,200
2008-08-25 2008-08-20 0.610 11,070,000 +200,000 1.85% 6,752,700
2008-08-13 2008-08-11 0.850 10,870,000 -80,000 1.81% 9,239,500
2008-08-11 2008-08-07 0.750 10,950,000 -10,000 1.82% 8,212,500
2008-08-01 2008-07-30 0.900 10,960,000 -10,000 1.83% 9,864,000
2008-07-29 2008-07-25 0.920 10,970,000 -20,000 1.83% 10,092,400
2008-07-28 2008-07-24 0.950 10,990,000 -10,000 1.83% 10,440,500
2008-07-24 2008-07-22 0.950 11,000,000 -10,000 1.83% 10,450,000
2008-07-22 2008-07-18 0.960 11,010,000 -10,000 1.84% 10,569,600
2008-07-21 2008-07-17 0.950 11,020,000 +10,000 1.84% 10,469,000
2008-07-18 2008-07-16 0.960 11,010,000 -10,000 1.84% 10,569,600
2008-07-16 2008-07-14 1.000 11,020,000 -10,000 1.84% 11,020,000
2008-07-10 2008-07-08 1.100 11,030,000 -30,000 1.84% 12,133,000
2008-07-09 2008-07-07 1.060 11,060,000 -30,000 1.84% 11,723,600
2008-07-07 2008-07-03 0.980 11,090,000 -50,000 1.85% 10,868,200
2008-07-04 2008-07-02 1.040 11,140,000 -20,000 1.86% 11,585,600
2008-07-03 2008-06-30 0.990 11,160,000 -60,000 1.86% 11,048,400
2008-07-02 2008-06-27 1.000 11,220,000 -220,000 1.87% 11,220,000
2008-06-25 2008-06-23 0.980 11,440,000 -10,000 1.91% 11,211,200
2008-06-24 2008-06-20 0.980 11,450,000 -40,000 1.91% 11,221,000
2008-06-20 2008-06-18 1.000 11,490,000 -20,000 1.92% 11,490,000
2008-06-18 2008-06-16 0.980 11,510,000 -20,000 1.92% 11,279,800
2008-06-16 2008-06-12 0.980 11,530,000 +30,000 1.92% 11,299,400
2008-06-12 2008-06-10 1.000 11,500,000 -90,000 1.92% 11,500,000
2008-06-11 2008-06-06 1.030 11,590,000 -100,000 1.93% 11,937,700
2008-06-10 2008-06-05 1.000 11,690,000 -290,000 1.95% 11,690,000
2008-06-06 2008-06-04 1.030 11,980,000 +140,000 2.00% 12,339,400
2008-06-05 2008-06-03 0.880 11,840,000 +860,000 1.97% 10,419,200
2008-06-04 2008-06-02 0.990 10,980,000 +20,000 1.83% 10,870,200
2008-06-02 2008-05-29 1.100 10,960,000 +270,000 1.83% 12,056,000
2008-05-29 2008-05-27 1.180 10,690,000 +30,000 1.78% 12,614,200
2008-05-28 2008-05-26 1.200 10,660,000 +120,000 1.78% 12,792,000
2008-05-27 2008-05-23 1.530 10,540,000 -20,000 1.76% 16,126,200
2008-05-26 2008-05-22 1.550 10,560,000 -60,000 1.76% 16,368,000
2008-05-23 2008-05-21 1.480 10,620,000 -100,000 1.77% 15,717,600
2008-05-22 2008-05-20 1.540 10,720,000 -10,000 1.79% 16,508,800
2008-05-20 2008-05-16 1.500 10,730,000 +30,000 1.79% 16,095,000
2008-05-19 2008-05-15 1.500 10,700,000 -10,000 1.78% 16,050,000
2008-05-14 2008-05-09 1.540 10,710,000 +130,000 1.79% 16,493,400
2008-05-09 2008-05-07 1.470 10,580,000 +60,000 1.76% 15,552,600
2008-05-08 2008-05-06 1.500 10,520,000 -570,000 1.75% 15,780,000
2008-05-07 2008-05-05 1.530 11,090,000 +10,000 1.85% 16,967,700
2008-05-06 2008-05-02 1.600 11,080,000 -10,000 1.85% 17,728,000
2008-04-30 2008-04-28 1.600 11,090,000 -30,000 1.85% 17,744,000
2008-04-29 2008-04-25 1.600 11,120,000 +170,000 1.85% 17,792,000
2008-04-28 2008-04-24 1.700 10,950,000 -370,000 1.82% 18,615,000
2008-04-25 2008-04-23 1.730 11,320,000 -120,000 1.89% 19,583,600
2008-04-23 2008-04-21 1.780 11,440,000 +10,000 1.91% 20,363,200
2008-04-22 2008-04-18 1.700 11,430,000 +20,000 1.91% 19,431,000
2008-04-21 2008-04-17 1.760 11,410,000 -60,000 1.90% 20,081,600
2008-04-18 2008-04-16 1.750 11,470,000 -10,000 1.91% 20,072,500
2008-04-17 2008-04-15 1.750 11,480,000 -10,000 1.91% 20,090,000
2008-04-16 2008-04-14 1.750 11,490,000 +50,000 1.92% 20,107,500
2008-04-11 2008-04-09 1.800 11,440,000 +10,000 1.91% 20,592,000
2008-04-03 2008-04-01 1.800 11,430,000 -10,000 1.91% 20,574,000
2008-04-02 2008-03-31 1.840 11,440,000 -10,000 1.91% 21,049,600
2008-03-31 2008-03-27 1.700 11,450,000 +30,000 1.91% 19,465,000
2008-03-26 2008-03-20 1.990 11,420,000 -20,000 1.90% 22,725,800
2008-03-20 2008-03-18 1.800 11,440,000 +10,000 1.91% 20,592,000
2008-03-18 2008-03-14 1.780 11,430,000 -10,000 1.91% 20,345,400
2008-03-17 2008-03-13 1.750 11,440,000 +30,000 1.91% 20,020,000
2008-03-12 2008-03-10 2.000 11,410,000 -100,000 1.90% 22,820,000
2008-03-11 2008-03-07 1.770 11,510,000 -10,000 1.92% 20,372,700
2008-03-06 2008-03-04 1.800 11,520,000 -10,000 1.92% 20,736,000
2008-03-04 2008-02-29 1.770 11,530,000 -10,000 1.92% 20,408,100
2008-03-03 2008-02-28 1.740 11,540,000 +10,000 1.92% 20,079,600
2008-02-29 2008-02-27 1.730 11,530,000 +10,000 1.92% 19,946,900
2008-02-27 2008-02-25 1.700 11,520,000 +40,000 1.92% 19,584,000
2008-02-26 2008-02-22 1.760 11,480,000 +40,000 1.91% 20,204,800
2008-02-20 2008-02-18 1.900 11,440,000 +20,000 1.91% 21,736,000
2008-02-18 2008-02-14 1.930 11,420,000 +80,000 1.90% 22,040,600
2008-02-15 2008-02-13 2.030 11,340,000 -10,000 1.89% 23,020,200
2008-02-14 2008-02-12 1.990 11,350,000 +30,000 1.89% 22,586,500
2008-02-12 2008-02-06 2.250 11,320,000 +90,000 1.89% 25,470,000
2008-02-11 2008-02-04 2.110 11,230,000 +10,000 1.87% 23,695,300
2008-02-05 2008-02-01 2.050 11,220,000 +10,000 1.87% 23,001,000
2008-02-01 2008-01-30 2.170 11,210,000 +10,000 1.87% 24,325,700
2008-01-30 2008-01-28 2.260 11,200,000 -20,000 1.87% 25,312,000
2008-01-29 2008-01-25 2.290 11,220,000 -20,000 1.87% 25,693,800
2008-01-25 2008-01-23 2.260 11,240,000 +20,000 1.87% 25,402,400
2008-01-24 2008-01-22 2.100 11,220,000 +100,000 1.87% 23,562,000
2008-01-22 2008-01-18 2.400 11,120,000 -60,000 1.85% 26,688,000
2008-01-21 2008-01-17 2.300 11,180,000 -200,000 1.86% 25,714,000
2008-01-17 2008-01-15 2.350 11,380,000 -20,000 1.90% 26,743,000
2008-01-16 2008-01-14 2.390 11,400,000 -10,000 1.90% 27,246,000
2008-01-15 2008-01-11 2.470 11,410,000 -120,000 1.90% 28,182,700
2008-01-14 2008-01-10 2.400 11,530,000 +40,000 1.92% 27,672,000
2008-01-11 2008-01-09 2.110 11,490,000 +40,000 1.92% 24,243,900
2008-01-10 2008-01-08 2.200 11,450,000 +270,000 1.91% 25,190,000
2008-01-09 2008-01-07 2.260 11,180,000 +360,000 1.86% 25,266,800
2008-01-08 2008-01-04 2.320 10,820,000 +90,000 1.80% 25,102,400
2008-01-07 2008-01-03 2.420 10,730,000 -10,000 1.79% 25,966,600
2008-01-04 2008-01-02 2.370 10,740,000 +10,000 1.79% 25,453,800
2008-01-03 2007-12-31 2.430 10,730,000 -390,000 1.79% 26,073,900
2008-01-02 2007-12-27 2.450 11,120,000 -80,000 1.85% 27,244,000
2007-12-28 2007-12-24 2.250 11,200,000 +80,000 1.87% 25,200,000
2007-12-27 2007-12-20 1.920 11,120,000 -460,000 1.85% 21,350,400
2007-12-21 2007-12-19 2.000 11,580,000 -10,000 1.93% 23,160,000
2007-12-20 2007-12-18 1.990 11,590,000 +210,000 1.93% 23,064,100
2007-12-19 2007-12-17 1.980 11,380,000 +160,000 1.90% 22,532,400
2007-12-18 2007-12-14 2.000 11,220,000 +20,000 1.87% 22,440,000
2007-12-17 2007-12-13 1.960 11,200,000 +100,000 1.87% 21,952,000
2007-12-14 2007-12-12 2.000 11,100,000 +50,000 1.85% 22,200,000
2007-12-13 2007-12-11 1.970 11,050,000 +500,000 1.84% 21,768,500
2007-12-12 2007-12-10 1.930 10,550,000 +130,000 1.76% 20,361,500
2007-12-11 2007-12-07 1.810 10,420,000 +140,000 1.74% 18,860,200
2007-12-10 2007-12-06 1.790 10,280,000 +1,450,000 1.71% 18,401,200
2007-12-07 2007-12-05 1.750 8,830,000 +510,000 1.47% 15,452,500
2007-12-06 2007-12-04 2.020 8,320,000 +150,000 1.39% 16,806,400
2007-12-05 2007-12-03 2.240 8,170,000 +10,000 1.36% 18,300,800
2007-12-04 2007-11-30 2.230 8,160,000 +350,000 1.36% 18,196,800
2007-12-03 2007-11-29 2.250 7,810,000 -30,000 1.30% 17,572,500
2007-11-30 2007-11-28 2.100 7,840,000 +30,000 1.31% 16,464,000
2007-11-29 2007-11-27 2.050 7,810,000 -290,000 1.30% 16,010,500
2007-11-28 2007-11-26 2.040 8,100,000 +140,000 1.35% 16,524,000
2007-11-27 2007-11-23 2.140 7,960,000 -580,000 1.33% 17,034,400
2007-11-26 2007-11-22 1.950 8,540,000 -50,000 1.42% 16,653,000
2007-11-23 2007-11-21 1.880 8,590,000 +30,000 1.43% 16,149,200
2007-11-22 2007-11-20 1.840 8,560,000 -60,000 1.43% 15,750,400
2007-11-21 2007-11-19 1.770 8,620,000 -950,000 1.44% 15,257,400
2007-11-20 2007-11-16 2.060 9,570,000 -70,000 1.59% 19,714,200
2007-11-19 2007-11-15 2.210 9,640,000 -20,000 1.61% 21,304,400
2007-11-16 2007-11-14 2.100 9,660,000 -20,000 1.61% 20,286,000
2007-11-15 2007-11-13 2.300 9,680,000 -170,000 1.61% 22,264,000
2007-11-14 2007-11-12 2.150 9,850,000 -130,000 1.64% 21,177,500
2007-11-13 2007-11-09 2.690 9,980,000 +620,000 1.66% 26,846,200
2007-11-12 2007-11-08 2.560 9,360,000 +90,000 1.56% 23,961,600
2007-11-09 2007-11-07 1.730 9,270,000 -170,000 1.54% 16,037,100
2007-11-08 2007-11-06 1.640 9,440,000 +1,070,000 1.57% 15,481,600
2007-11-07 2007-11-05 1.630 8,370,000 +70,000 1.40% 13,643,100
2007-11-06 2007-11-02 1.690 8,300,000 -590,000 1.38% 14,027,000
2007-11-05 2007-11-01 1.640 8,890,000 -150,000 1.48% 14,579,600
2007-11-02 2007-10-31 1.680 9,040,000 -710,000 1.51% 15,187,200
2007-11-01 2007-10-30 1.640 9,750,000 -1,720,000 1.62% 15,990,000
2007-10-31 2007-10-29 1.700 11,470,000 +30,000 1.91% 19,499,000
2007-10-30 2007-10-26 1.710 11,440,000 +120,000 1.91% 19,562,400
2007-10-29 2007-10-25 1.730 11,320,000 -170,000 1.89% 19,583,600
2007-10-26 2007-10-24 1.650 11,490,000 +620,000 1.92% 18,958,500
2007-10-25 2007-10-23 1.800 10,870,000 +870,000 1.81% 19,566,000
2007-10-24 2007-10-22 1.660 10,000,000 +470,000 1.67% 16,600,000
2007-10-23 2007-10-18 1.550 9,530,000 +80,000 1.59% 14,771,500
2007-10-18 2007-10-16 1.510 9,450,000 -90,000 1.57% 14,269,500
2007-10-17 2007-10-15 1.430 9,540,000 +40,000 1.59% 13,642,200
2007-10-16 2007-10-12 1.400 9,500,000 +440,000 1.58% 13,300,000
2007-10-15 2007-10-11 1.390 9,060,000 +510,000 1.51% 12,593,400
2007-10-12 2007-10-10 1.430 8,550,000 -180,000 1.43% 12,226,500
2007-10-10 2007-10-08 1.300 8,730,000 -100,000 1.46% 11,349,000
2007-10-09 2007-10-05 1.250 8,830,000 -70,000 1.47% 11,037,500
2007-10-08 2007-10-04 1.200 8,900,000 +10,000 1.48% 10,680,000
2007-10-05 2007-10-03 1.330 8,890,000 +90,000 1.48% 11,823,700
2007-10-04 2007-10-02 1.440 8,800,000 +120,000 1.47% 12,672,000
2007-10-03 2007-09-28 1.370 8,680,000 +210,000 1.45% 11,891,600
2007-10-02 2007-09-27 1.380 8,470,000 +880,000 1.41% 11,688,600
2007-09-28 2007-09-25 1.280 7,590,000 +10,000 1.26% 9,715,200
2007-09-27 2007-09-24 1.220 7,580,000 +130,000 1.26% 9,247,600
2007-09-25 2007-09-21 1.210 7,450,000 +60,000 1.24% 9,014,500
2007-09-24 2007-09-20 1.200 7,390,000 -10,000 1.23% 8,868,000
2007-09-21 2007-09-19 1.220 7,400,000 +650,000 1.23% 9,028,000
2007-09-19 2007-09-17 1.220 6,750,000 +740,000 1.12% 8,235,000
2007-09-18 2007-09-14 1.190 6,010,000 +20,000 1.00% 7,151,900
2007-09-14 2007-09-12 1.250 5,990,000 +10,000 1.00% 7,487,500
2007-09-12 2007-09-10 1.250 5,980,000 -10,000 1.00% 7,475,000
2007-09-11 2007-09-07 1.200 5,990,000 +20,000 1.00% 7,188,000
2007-09-10 2007-09-06 1.180 5,970,000 +190,000 1.00% 7,044,600
2007-09-06 2007-09-04 1.200 5,780,000 -100,000 0.96% 6,936,000
2007-09-04 2007-08-31 1.200 5,880,000 +210,000 0.98% 7,056,000
2007-09-03 2007-08-30 1.200 5,670,000 +70,000 0.95% 6,804,000
2007-08-31 2007-08-29 1.180 5,600,000 +10,000 0.93% 6,608,000
2007-08-24 2007-08-22 0.950 5,590,000 +20,000 0.93% 5,310,500
2007-08-20 2007-08-16 1.070 5,570,000 -20,000 0.93% 5,959,900
2007-08-14 2007-08-10 1.200 5,590,000 -10,000 0.93% 6,708,000
2007-08-08 2007-08-06 1.250 5,600,000 -10,000 0.93% 7,000,000
2007-08-07 2007-08-03 1.340 5,610,000 -350,000 0.94% 7,517,400
2007-08-03 2007-08-01 1.350 5,960,000 +30,000 0.99% 8,046,000
2007-08-02 2007-07-31 1.300 5,930,000 +510,000 0.99% 7,709,000
2007-08-01 2007-07-30 1.290 5,420,000 +560,000 0.90% 6,991,800
2007-07-27 2007-07-25 1.600 4,860,000 +100,000 0.81% 7,776,000
2007-07-26 2007-07-24 1.560 4,760,000 -50,000 0.79% 7,425,600
2007-07-25 2007-07-23 1.580 4,810,000 +30,000 0.80% 7,599,800
2007-07-23 2007-07-19 1.600 4,780,000 -90,000 0.80% 7,648,000
2007-07-12 2007-07-10 1.600 4,870,000 -50,000 0.81% 7,792,000
2007-07-11 2007-07-09 1.610 4,920,000 -110,000 0.82% 7,921,200
2007-07-10 2007-07-06 1.770 5,030,000 -200,000 0.84% 8,903,100
2007-07-06 2007-07-04 1.500 5,230,000 -20,000 0.87% 7,845,000
2007-07-04 2007-06-29 1.300 5,250,000 +40,000 0.88% 6,825,000
2007-07-03 2007-06-28 1.530 5,210,000 -40,000 0.87% 7,971,300
2007-06-28 2007-06-26 1.340 5,250,000 +90,000 0.88% 7,035,000
2007-06-27 2007-06-25 1.500 5,160,000 +180,000 0.86% 7,740,000
2007-06-26 2007-06-22 1.190 4,980,000 0.83% 5,926,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top