History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-22 | 2021-07-20 | 0.380 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.380 | 0 | -12,050,000 | ||
| 2017-03-08 | 2017-03-06 | 0.500 | 12,050,000 | -50,000 | 0.83% | 6,025,000 |
| 2017-02-24 | 2017-02-22 | 0.460 | 12,100,000 | -10,000 | 0.83% | 5,566,000 |
| 2017-02-10 | 2017-02-08 | 0.455 | 12,110,000 | -50,000 | 0.83% | 5,510,050 |
| 2017-02-09 | 2017-02-07 | 0.470 | 12,160,000 | -40,000 | 0.84% | 5,715,200 |
| 2017-01-18 | 2017-01-16 | 0.430 | 12,200,000 | -480,000 | 0.84% | 5,246,000 |
| 2017-01-10 | 2017-01-06 | 0.495 | 12,680,000 | -300,000 | 0.87% | 6,276,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 12,980,000 | -100,000 | 0.89% | 6,490,000 |
| 2017-01-05 | 2017-01-03 | 0.485 | 13,080,000 | -100,000 | 0.90% | 6,343,800 |
| 2017-01-04 | 2016-12-30 | 0.485 | 13,180,000 | -750,000 | 0.91% | 6,392,300 |
| 2016-12-28 | 2016-12-22 | 0.460 | 13,930,000 | -200,000 | 0.96% | 6,407,800 |
| 2016-12-23 | 2016-12-21 | 0.470 | 14,130,000 | -400,000 | 0.97% | 6,641,100 |
| 2016-12-22 | 2016-12-20 | 0.470 | 14,530,000 | -510,000 | 1.00% | 6,829,100 |
| 2016-12-21 | 2016-12-19 | 0.495 | 15,040,000 | -150,000 | 1.04% | 7,444,800 |
| 2016-12-20 | 2016-12-16 | 0.520 | 15,190,000 | -1,970,000 | 1.05% | 7,898,800 |
| 2016-12-19 | 2016-12-15 | 0.510 | 17,160,000 | -1,510,000 | 1.18% | 8,751,600 |
| 2016-12-16 | 2016-12-14 | 0.475 | 18,670,000 | -100,000 | 1.29% | 8,868,250 |
| 2016-12-15 | 2016-12-13 | 0.415 | 18,770,000 | -400,000 | 1.29% | 7,789,550 |
| 2016-12-14 | 2016-12-12 | 0.395 | 19,170,000 | -20,000 | 1.32% | 7,572,150 |
| 2016-09-26 | 2016-09-22 | 0.280 | 19,190,000 | +20,000 | 1.32% | 5,373,200 |
| 2016-05-19 | 2016-05-17 | 0.285 | 19,170,000 | +50,000 | 1.32% | 5,463,450 |
| 2016-01-22 | 2016-01-20 | 0.285 | 19,120,000 | -150,000 | 1.32% | 5,449,200 |
| 2016-01-12 | 2016-01-08 | 0.310 | 19,270,000 | -390,000 | 1.33% | 5,973,700 |
| 2015-11-04 | 2015-11-02 | 0.315 | 19,660,000 | +500,000 | 1.36% | 6,192,900 |
| 2015-10-05 | 2015-09-30 | 0.320 | 19,160,000 | +500,000 | 1.32% | 6,131,200 |
| 2015-06-30 | 2015-06-26 | 0.420 | 18,660,000 | +180,000 | 1.29% | 7,837,200 |
| 2015-06-29 | 2015-06-25 | 0.430 | 18,480,000 | +240,000 | 1.27% | 7,946,400 |
| 2015-06-25 | 2015-06-23 | 0.415 | 18,240,000 | +140,000 | 1.26% | 7,569,600 |
| 2015-06-24 | 2015-06-22 | 0.420 | 18,100,000 | +530,000 | 1.25% | 7,602,000 |
| 2015-06-23 | 2015-06-19 | 0.410 | 17,570,000 | +200,000 | 1.21% | 7,203,700 |
| 2015-06-22 | 2015-06-18 | 0.420 | 17,370,000 | +130,000 | 1.20% | 7,295,400 |
| 2015-06-19 | 2015-06-17 | 0.420 | 17,240,000 | +200,000 | 1.19% | 7,240,800 |
| 2015-06-17 | 2015-06-15 | 0.425 | 17,040,000 | +200,000 | 1.18% | 7,242,000 |
| 2015-06-16 | 2015-06-12 | 0.445 | 16,840,000 | +440,000 | 1.16% | 7,493,800 |
| 2015-06-02 | 2015-05-29 | 0.440 | 16,400,000 | +90,000 | 1.13% | 7,216,000 |
| 2015-06-01 | 2015-05-28 | 0.440 | 16,310,000 | -10,000 | 1.13% | 7,176,400 |
| 2015-05-22 | 2015-05-20 | 0.330 | 16,320,000 | +200,000 | 1.13% | 5,385,600 |
| 2015-05-21 | 2015-05-19 | 0.330 | 16,120,000 | +440,000 | 1.11% | 5,319,600 |
| 2015-05-20 | 2015-05-18 | 0.330 | 15,680,000 | +300,000 | 1.08% | 5,174,400 |
| 2015-05-11 | 2015-05-07 | 0.340 | 15,380,000 | +150,000 | 1.06% | 5,229,200 |
| 2015-05-07 | 2015-05-05 | 0.360 | 15,230,000 | -20,000 | 1.05% | 5,482,800 |
| 2015-05-04 | 2015-04-29 | 0.335 | 15,250,000 | +110,000 | 1.05% | 5,108,750 |
| 2015-04-30 | 2015-04-28 | 0.330 | 15,140,000 | +20,000 | 1.04% | 4,996,200 |
| 2015-04-24 | 2015-04-22 | 0.305 | 15,120,000 | +20,000 | 1.04% | 4,611,600 |
| 2015-04-13 | 2015-04-09 | 0.315 | 15,100,000 | +80,000 | 1.04% | 4,756,500 |
| 2014-12-16 | 2014-12-12 | 0.365 | 15,020,000 | -160,000 | 1.04% | 5,482,300 |
| 2014-01-14 | 2014-01-10 | 0.440 | 15,180,000 | -430,000 | 1.05% | 6,679,200 |
| 2012-03-08 | 2012-03-06 | 0.370 | 15,610,000 | +15,510,000 | 1.08% | 5,775,700 |
| 2011-07-07 | 2011-07-05 | 0.470 | 100,000 | -120,000 | 0.01% | 47,000 |
| 2011-06-15 | 2011-06-13 | 0.460 | 220,000 | -200,000 | 0.02% | 101,200 |
| 2011-06-13 | 2011-06-09 | 0.475 | 420,000 | +200,000 | 0.03% | 199,500 |
| 2011-01-14 | 2011-01-12 | 0.630 | 220,000 | -500,000 | 0.02% | 138,600 |
| 2011-01-11 | 2011-01-07 | 0.660 | 720,000 | +300,000 | 0.05% | 475,200 |
| 2011-01-07 | 2011-01-05 | 0.670 | 420,000 | +200,000 | 0.03% | 281,400 |
| 2010-12-13 | 2010-12-09 | 0.690 | 220,000 | -3,600,000 | 0.02% | 151,800 |
| 2010-12-10 | 2010-12-08 | 0.660 | 3,820,000 | +2,800,000 | 0.27% | 2,521,200 |
| 2010-12-09 | 2010-12-07 | 0.690 | 1,020,000 | +300,000 | 0.07% | 703,800 |
| 2010-12-08 | 2010-12-06 | 0.700 | 720,000 | +290,000 | 0.05% | 504,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 430,000 | +210,000 | 0.03% | 305,300 |
| 2010-11-23 | 2010-11-19 | 0.790 | 220,000 | -500,000 | 0.02% | 173,800 |
| 2010-11-19 | 2010-11-17 | 0.780 | 720,000 | +500,000 | 0.05% | 561,600 |
| 2010-11-18 | 2010-11-16 | 0.830 | 220,000 | +40,000 | 0.02% | 182,600 |
| 2010-11-17 | 2010-11-15 | 0.870 | 180,000 | +60,000 | 0.01% | 156,600 |
| 2010-09-29 | 2010-09-27 | 0.540 | 120,000 | -30,000 | 0.01% | 64,800 |
| 2010-09-14 | 2010-09-10 | 0.530 | 150,000 | -140,000 | 0.01% | 79,500 |
| 2010-09-13 | 2010-09-09 | 0.540 | 290,000 | -270,000 | 0.02% | 156,600 |
| 2010-09-10 | 2010-09-08 | 0.570 | 560,000 | -500,000 | 0.04% | 319,200 |
| 2010-09-09 | 2010-09-07 | 0.570 | 1,060,000 | -560,000 | 0.07% | 604,200 |
| 2010-09-08 | 2010-09-06 | 0.465 | 1,620,000 | -110,000 | 0.11% | 753,300 |
| 2010-09-07 | 2010-09-03 | 0.460 | 1,730,000 | -250,000 | 0.12% | 795,800 |
| 2010-08-24 | 2010-08-20 | 0.490 | 1,980,000 | -420,000 | 0.14% | 970,200 |
| 2010-08-23 | 2010-08-19 | 0.485 | 2,400,000 | -240,000 | 0.17% | 1,164,000 |
| 2010-08-19 | 2010-08-17 | 0.500 | 2,640,000 | -30,000 | 0.18% | 1,320,000 |
| 2010-08-17 | 2010-08-13 | 0.500 | 2,670,000 | -40,000 | 0.19% | 1,335,000 |
| 2010-08-16 | 2010-08-12 | 0.500 | 2,710,000 | -270,000 | 0.19% | 1,355,000 |
| 2010-08-13 | 2010-08-11 | 0.520 | 2,980,000 | -640,000 | 0.21% | 1,549,600 |
| 2010-08-12 | 2010-08-10 | 0.495 | 3,620,000 | -770,000 | 0.25% | 1,791,900 |
| 2010-08-11 | 2010-08-09 | 0.530 | 4,390,000 | -610,000 | 0.31% | 2,326,700 |
| 2010-07-30 | 2010-07-28 | 0.590 | 5,000,000 | -70,000 | 0.35% | 2,950,000 |
| 2010-07-28 | 2010-07-26 | 0.560 | 5,070,000 | -50,000 | 0.35% | 2,839,200 |
| 2010-07-27 | 2010-07-23 | 0.590 | 5,120,000 | -170,000 | 0.36% | 3,020,800 |
| 2010-05-12 | 2010-05-10 | 0.710 | 5,290,000 | -650,000 | 0.37% | 3,755,900 |
| 2010-05-06 | 2010-05-04 | 0.700 | 5,940,000 | -460,000 | 0.41% | 4,158,000 |
| 2010-05-04 | 2010-04-30 | 0.710 | 6,400,000 | -630,000 | 0.45% | 4,544,000 |
| 2010-04-28 | 2010-04-26 | 0.740 | 7,030,000 | -630,000 | 0.49% | 5,202,200 |
| 2010-04-15 | 2010-04-13 | 0.750 | 7,660,000 | -220,000 | 0.53% | 5,745,000 |
| 2010-04-14 | 2010-04-12 | 0.740 | 7,880,000 | -30,000 | 0.55% | 5,831,200 |
| 2010-04-13 | 2010-04-09 | 0.720 | 7,910,000 | -750,000 | 0.55% | 5,695,200 |
| 2010-04-09 | 2010-04-07 | 0.700 | 8,660,000 | -690,000 | 0.60% | 6,062,000 |
| 2010-04-07 | 2010-03-31 | 0.760 | 9,350,000 | -150,000 | 0.65% | 7,106,000 |
| 2010-04-01 | 2010-03-30 | 0.770 | 9,500,000 | -200,000 | 0.66% | 7,315,000 |
| 2010-03-30 | 2010-03-26 | 0.780 | 9,700,000 | -600,000 | 0.68% | 7,566,000 |
| 2010-03-25 | 2010-03-23 | 0.750 | 10,300,000 | +100,000 | 0.72% | 7,725,000 |
| 2010-03-24 | 2010-03-22 | 0.770 | 10,200,000 | -100,000 | 0.71% | 7,854,000 |
| 2010-03-18 | 2010-03-16 | 0.780 | 10,300,000 | +600,000 | 0.72% | 8,034,000 |
| 2010-03-16 | 2010-03-12 | 0.770 | 9,700,000 | -660,000 | 0.68% | 7,469,000 |
| 2010-03-11 | 2010-03-09 | 0.780 | 10,360,000 | +300,000 | 0.72% | 8,080,800 |
| 2010-03-10 | 2010-03-08 | 0.790 | 10,060,000 | +200,000 | 0.70% | 7,947,400 |
| 2009-10-28 | 2009-10-23 | 0.870 | 9,860,000 | +90,000 | 0.87% | 8,578,200 |
| 2009-10-16 | 2009-10-14 | 0.910 | 9,770,000 | +60,000 | 0.86% | 8,890,700 |
| 2009-10-15 | 2009-10-13 | 0.940 | 9,710,000 | +50,000 | 0.85% | 9,127,400 |
| 2009-10-14 | 2009-10-12 | 0.970 | 9,660,000 | +30,000 | 0.85% | 9,370,200 |
| 2009-10-13 | 2009-10-09 | 0.980 | 9,630,000 | +30,000 | 0.85% | 9,437,400 |
| 2009-10-12 | 2009-10-08 | 0.880 | 9,600,000 | -630,000 | 0.85% | 8,448,000 |
| 2009-10-09 | 2009-10-07 | 0.930 | 10,230,000 | -200,000 | 0.90% | 9,513,900 |
| 2009-10-08 | 2009-10-06 | 0.940 | 10,430,000 | -350,000 | 0.92% | 9,804,200 |
| 2009-10-07 | 2009-10-05 | 0.970 | 10,780,000 | -550,000 | 0.95% | 10,456,600 |
| 2009-10-06 | 2009-10-02 | 0.980 | 11,330,000 | -80,000 | 1.00% | 11,103,400 |
| 2009-10-05 | 2009-09-30 | 0.960 | 11,410,000 | -20,000 | 1.00% | 10,953,600 |
| 2009-10-02 | 2009-09-29 | 0.980 | 11,430,000 | +20,000 | 1.01% | 11,201,400 |
| 2009-09-29 | 2009-09-25 | 1.000 | 11,410,000 | +50,000 | 1.00% | 11,410,000 |
| 2009-09-25 | 2009-09-23 | 1.000 | 11,360,000 | +110,000 | 1.00% | 11,360,000 |
| 2009-09-24 | 2009-09-22 | 1.020 | 11,250,000 | -80,000 | 0.99% | 11,475,000 |
| 2009-09-23 | 2009-09-21 | 1.050 | 11,330,000 | -230,000 | 1.00% | 11,896,500 |
| 2009-09-22 | 2009-09-18 | 1.010 | 11,560,000 | +290,000 | 1.02% | 11,675,600 |
| 2009-09-21 | 2009-09-17 | 0.920 | 11,270,000 | +240,000 | 0.99% | 10,368,400 |
| 2009-09-18 | 2009-09-16 | 1.000 | 11,030,000 | +380,000 | 0.97% | 11,030,000 |
| 2009-09-10 | 2009-09-08 | 1.030 | 10,650,000 | -150,000 | 0.94% | 10,969,500 |
| 2009-08-31 | 2009-08-27 | 1.080 | 10,800,000 | +100,000 | 0.98% | 11,664,000 |
| 2009-08-28 | 2009-08-26 | 1.140 | 10,700,000 | +90,000 | 0.97% | 12,198,000 |
| 2009-08-27 | 2009-08-25 | 1.170 | 10,610,000 | +480,000 | 0.96% | 12,413,700 |
| 2009-08-26 | 2009-08-24 | 1.160 | 10,130,000 | +9,120,000 | 0.92% | 11,750,800 |
| 2009-08-25 | 2009-08-21 | 1.160 | 1,010,000 | +530,000 | 0.09% | 1,171,600 |
| 2009-08-24 | 2009-08-20 | 1.080 | 480,000 | +100,000 | 0.04% | 518,400 |
| 2009-08-21 | 2009-08-19 | 1.160 | 380,000 | +20,000 | 0.03% | 440,800 |
| 2009-08-17 | 2009-08-13 | 1.310 | 360,000 | -30,000 | 0.03% | 471,600 |
| 2009-08-13 | 2009-08-11 | 1.280 | 390,000 | +130,000 | 0.04% | 499,200 |
| 2009-08-07 | 2009-08-05 | 1.340 | 260,000 | +90,000 | 0.02% | 348,400 |
| 2009-08-04 | 2009-07-31 | 1.300 | 170,000 | -110,000 | 0.02% | 221,000 |
| 2009-08-03 | 2009-07-30 | 1.300 | 280,000 | +100,000 | 0.03% | 364,000 |
| 2009-07-31 | 2009-07-29 | 1.340 | 180,000 | -150,000 | 0.02% | 241,200 |
| 2009-07-30 | 2009-07-28 | 1.340 | 330,000 | -450,000 | 0.03% | 442,200 |
| 2009-07-29 | 2009-07-27 | 1.360 | 780,000 | -380,000 | 0.07% | 1,060,800 |
| 2009-07-28 | 2009-07-24 | 1.400 | 1,160,000 | -420,000 | 0.11% | 1,624,000 |
| 2009-07-27 | 2009-07-23 | 1.330 | 1,580,000 | -490,000 | 0.14% | 2,101,400 |
| 2009-07-24 | 2009-07-22 | 1.370 | 2,070,000 | -420,000 | 0.19% | 2,835,900 |
| 2009-07-23 | 2009-07-21 | 1.400 | 2,490,000 | -670,000 | 0.23% | 3,486,000 |
| 2009-07-22 | 2009-07-20 | 1.330 | 3,160,000 | -520,000 | 0.52% | 4,202,800 |
| 2009-07-21 | 2009-07-17 | 1.410 | 3,680,000 | -460,000 | 0.61% | 5,188,800 |
| 2009-07-20 | 2009-07-16 | 1.440 | 4,140,000 | -570,000 | 0.69% | 5,961,600 |
| 2009-07-17 | 2009-07-15 | 1.420 | 4,710,000 | -480,000 | 0.78% | 6,688,200 |
| 2009-07-16 | 2009-07-14 | 1.440 | 5,190,000 | -990,000 | 0.86% | 7,473,600 |
| 2009-07-14 | 2009-07-10 | 1.360 | 6,180,000 | -200,000 | 1.02% | 8,404,800 |
| 2009-07-10 | 2009-07-08 | 1.330 | 6,380,000 | -20,000 | 1.06% | 8,485,400 |
| 2009-07-09 | 2009-07-07 | 1.370 | 6,400,000 | -130,000 | 1.06% | 8,768,000 |
| 2009-07-08 | 2009-07-06 | 1.420 | 6,530,000 | -150,000 | 1.08% | 9,272,600 |
| 2009-07-03 | 2009-06-30 | 1.470 | 6,680,000 | -80,000 | 1.11% | 9,819,600 |
| 2009-06-25 | 2009-06-23 | 1.240 | 6,760,000 | +340,000 | 1.12% | 8,382,400 |
| 2009-06-24 | 2009-06-22 | 1.290 | 6,420,000 | +460,000 | 1.06% | 8,281,800 |
| 2009-06-23 | 2009-06-19 | 1.230 | 5,960,000 | +250,000 | 0.99% | 7,330,800 |
| 2009-06-22 | 2009-06-18 | 1.270 | 5,710,000 | +640,000 | 0.95% | 7,251,700 |
| 2009-06-19 | 2009-06-17 | 1.350 | 5,070,000 | +300,000 | 0.84% | 6,844,500 |
| 2009-06-18 | 2009-06-16 | 1.190 | 4,770,000 | +430,000 | 0.79% | 5,676,300 |
| 2009-06-17 | 2009-06-15 | 1.200 | 4,340,000 | +150,000 | 0.72% | 5,208,000 |
| 2009-06-10 | 2009-06-08 | 0.820 | 4,190,000 | +80,000 | 0.69% | 3,435,800 |
| 2009-06-09 | 2009-06-05 | 0.830 | 4,110,000 | +30,000 | 0.68% | 3,411,300 |
| 2009-06-05 | 2009-06-03 | 0.880 | 4,080,000 | -100,000 | 0.68% | 3,590,400 |
| 2009-06-04 | 2009-06-02 | 0.880 | 4,180,000 | +100,000 | 0.69% | 3,678,400 |
| 2009-06-02 | 2009-05-29 | 0.810 | 4,080,000 | +180,000 | 0.68% | 3,304,800 |
| 2009-06-01 | 2009-05-27 | 0.800 | 3,900,000 | -100,000 | 0.65% | 3,120,000 |
| 2009-05-29 | 2009-05-26 | 0.790 | 4,000,000 | +100,000 | 0.66% | 3,160,000 |
| 2009-05-19 | 2009-05-15 | 0.470 | 3,900,000 | +790,000 | 0.65% | 1,833,000 |
| 2009-05-18 | 2009-05-14 | 0.500 | 3,110,000 | +150,000 | 0.52% | 1,555,000 |
| 2009-05-14 | 2009-05-12 | 0.450 | 2,960,000 | +220,000 | 0.49% | 1,332,000 |
| 2009-05-13 | 2009-05-11 | 0.395 | 2,740,000 | +360,000 | 0.45% | 1,082,300 |
| 2009-05-11 | 2009-05-07 | 0.480 | 2,380,000 | +190,000 | 0.39% | 1,142,400 |
| 2009-05-08 | 2009-05-06 | 0.465 | 2,190,000 | +200,000 | 0.36% | 1,018,350 |
| 2009-05-07 | 2009-05-05 | 0.490 | 1,990,000 | +120,000 | 0.33% | 975,100 |
| 2009-05-06 | 2009-05-04 | 0.540 | 1,870,000 | +260,000 | 0.31% | 1,009,800 |
| 2009-04-30 | 2009-04-28 | 0.620 | 1,610,000 | -1,160,000 | 0.27% | 998,200 |
| 2009-04-29 | 2009-04-27 | 0.520 | 2,770,000 | +1,250,000 | 0.46% | 1,440,400 |
| 2009-04-21 | 2009-04-17 | 0.390 | 1,520,000 | +30,000 | 0.25% | 592,800 |
| 2009-04-15 | 2009-04-09 | 0.430 | 1,490,000 | +40,000 | 0.25% | 640,700 |
| 2009-04-07 | 2009-04-03 | 0.400 | 1,450,000 | +80,000 | 0.24% | 580,000 |
| 2009-04-03 | 2009-04-01 | 0.395 | 1,370,000 | +110,000 | 0.23% | 541,150 |
| 2009-04-02 | 2009-03-31 | 0.400 | 1,260,000 | +240,000 | 0.21% | 504,000 |
| 2009-03-23 | 2009-03-19 | 0.345 | 1,020,000 | +500,000 | 0.17% | 351,900 |
| 2009-03-03 | 2009-02-27 | 0.300 | 520,000 | +130,000 | 0.09% | 156,000 |
| 2009-02-05 | 2009-02-03 | 0.300 | 390,000 | +80,000 | 0.07% | 117,000 |
| 2009-02-04 | 2009-02-02 | 0.280 | 310,000 | +90,000 | 0.05% | 86,800 |
| 2009-01-08 | 2009-01-06 | 0.430 | 220,000 | +100,000 | 0.04% | 94,600 |
| 2009-01-07 | 2009-01-05 | 0.430 | 120,000 | +100,000 | 0.02% | 51,600 |
| 2008-06-06 | 2008-06-04 | 1.030 | 20,000 | -20,000 | 0.00% | 20,600 |
| 2008-06-05 | 2008-06-03 | 0.880 | 40,000 | +20,000 | 0.01% | 35,200 |
| 2008-05-26 | 2008-05-22 | 1.550 | 20,000 | -20,000 | 0.00% | 31,000 |
| 2008-05-08 | 2008-05-06 | 1.500 | 40,000 | +20,000 | 0.01% | 60,000 |
| 2008-01-23 | 2008-01-21 | 2.290 | 20,000 | -10,000 | 0.00% | 45,800 |
| 2007-12-14 | 2007-12-12 | 2.000 | 30,000 | -150,000 | 0.01% | 60,000 |
| 2007-12-13 | 2007-12-11 | 1.970 | 180,000 | -50,000 | 0.03% | 354,600 |
| 2007-12-10 | 2007-12-06 | 1.790 | 230,000 | +200,000 | 0.04% | 411,700 |
| 2007-11-27 | 2007-11-23 | 2.140 | 30,000 | -60,000 | 0.01% | 64,200 |
| 2007-11-16 | 2007-11-14 | 2.100 | 90,000 | +60,000 | 0.01% | 189,000 |
| 2007-11-13 | 2007-11-09 | 2.690 | 30,000 | -50,000 | 0.01% | 80,700 |
| 2007-11-12 | 2007-11-08 | 2.560 | 80,000 | -40,000 | 0.01% | 204,800 |
| 2007-11-02 | 2007-10-31 | 1.680 | 120,000 | -10,000 | 0.02% | 201,600 |
| 2007-10-18 | 2007-10-16 | 1.510 | 130,000 | +90,000 | 0.02% | 196,300 |
| 2007-10-15 | 2007-10-11 | 1.390 | 40,000 | +40,000 | 0.01% | 55,600 |
| 2007-06-26 | 2007-06-22 | 1.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy