History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 -5,120,000
2021-06-08 2021-06-04 0.380 5,120,000 +390,000 0.35% 1,945,600
2017-06-07 2017-06-05 0.380 4,730,000 -280,000 0.33% 1,797,400
2017-06-02 2017-05-31 0.385 5,010,000 -50,000 0.35% 1,928,850
2017-06-01 2017-05-29 0.395 5,060,000 -20,000 0.35% 1,998,700
2017-05-31 2017-05-26 0.395 5,080,000 -10,000 0.35% 2,006,600
2017-05-26 2017-05-24 0.390 5,090,000 -10,000 0.35% 1,985,100
2017-05-18 2017-05-16 0.385 5,100,000 +20,000 0.35% 1,963,500
2017-05-16 2017-05-12 0.395 5,080,000 -430,000 0.35% 2,006,600
2017-05-15 2017-05-11 0.420 5,510,000 +50,000 0.38% 2,314,200
2017-05-11 2017-05-09 0.420 5,460,000 +50,000 0.38% 2,293,200
2017-04-21 2017-04-19 0.450 5,410,000 +30,000 0.37% 2,434,500
2017-04-10 2017-04-06 0.465 5,380,000 +50,000 0.37% 2,501,700
2017-03-13 2017-03-09 0.485 5,330,000 +30,000 0.37% 2,585,050
2017-03-02 2017-02-28 0.495 5,300,000 -80,000 0.37% 2,623,500
2017-02-28 2017-02-24 0.510 5,380,000 -100,000 0.37% 2,743,800
2017-02-27 2017-02-23 0.500 5,480,000 +210,000 0.38% 2,740,000
2017-02-21 2017-02-17 0.460 5,270,000 +60,000 0.36% 2,424,200
2017-02-10 2017-02-08 0.455 5,210,000 -20,000 0.36% 2,370,550
2017-01-19 2017-01-17 0.445 5,230,000 -290,000 0.36% 2,327,350
2017-01-12 2017-01-10 0.460 5,520,000 -30,000 0.38% 2,539,200
2017-01-10 2017-01-06 0.495 5,550,000 +30,000 0.38% 2,747,250
2017-01-06 2017-01-04 0.500 5,520,000 -40,000 0.38% 2,760,000
2017-01-05 2017-01-03 0.485 5,560,000 -30,000 0.38% 2,696,600
2017-01-04 2016-12-30 0.485 5,590,000 -240,000 0.39% 2,711,150
2016-12-28 2016-12-22 0.460 5,830,000 -10,000 0.40% 2,681,800
2016-12-21 2016-12-19 0.495 5,840,000 -30,000 0.40% 2,890,800
2016-12-20 2016-12-16 0.520 5,870,000 -60,000 0.40% 3,052,400
2016-12-19 2016-12-15 0.510 5,930,000 +140,000 0.41% 3,024,300
2016-12-16 2016-12-14 0.475 5,790,000 +440,000 0.40% 2,750,250
2016-12-15 2016-12-13 0.415 5,350,000 +900,000 0.37% 2,220,250
2016-12-14 2016-12-12 0.395 4,450,000 -210,000 0.31% 1,757,750
2016-11-30 2016-11-28 0.295 4,660,000 -100,000 0.32% 1,374,700
2016-11-25 2016-11-23 0.300 4,760,000 +100,000 0.33% 1,428,000
2016-10-12 2016-10-07 0.290 4,660,000 +40,000 0.32% 1,351,400
2016-09-23 2016-09-21 0.280 4,620,000 +50,000 0.32% 1,293,600
2016-07-06 2016-07-04 0.320 4,570,000 -160,000 0.32% 1,462,400
2016-06-27 2016-06-23 0.310 4,730,000 +50,000 0.33% 1,466,300
2016-06-02 2016-05-31 0.295 4,680,000 +50,000 0.32% 1,380,600
2016-05-26 2016-05-24 0.300 4,630,000 -40,000 0.32% 1,389,000
2016-05-11 2016-05-09 0.290 4,670,000 -50,000 0.32% 1,354,300
2016-04-27 2016-04-25 0.300 4,720,000 -50,000 0.33% 1,416,000
2016-04-25 2016-04-21 0.300 4,770,000 +50,000 0.33% 1,431,000
2016-04-18 2016-04-14 0.310 4,720,000 -50,000 0.33% 1,463,200
2016-04-15 2016-04-13 0.295 4,770,000 +40,000 0.33% 1,407,150
2016-04-13 2016-04-11 0.295 4,730,000 -570,000 0.33% 1,395,350
2016-04-12 2016-04-08 0.315 5,300,000 -10,000 0.37% 1,669,500
2016-01-25 2016-01-21 0.295 5,310,000 -100,000 0.37% 1,566,450
2016-01-12 2016-01-08 0.310 5,410,000 -50,000 0.37% 1,677,100
2016-01-11 2016-01-07 0.290 5,460,000 +50,000 0.38% 1,583,400
2015-11-18 2015-11-16 0.280 5,410,000 +60,000 0.37% 1,514,800
2015-11-17 2015-11-13 0.295 5,350,000 +60,000 0.37% 1,578,250
2015-11-10 2015-11-06 0.315 5,290,000 +100,000 0.36% 1,666,350
2015-10-20 2015-10-16 0.315 5,190,000 +10,000 0.36% 1,634,850
2015-10-19 2015-10-15 0.310 5,180,000 +40,000 0.36% 1,605,800
2015-07-13 2015-07-09 0.330 5,140,000 -200,000 0.35% 1,696,200
2015-06-16 2015-06-12 0.445 5,340,000 -210,000 0.37% 2,376,300
2015-06-15 2015-06-11 0.440 5,550,000 -310,000 0.38% 2,442,000
2015-06-11 2015-06-09 0.430 5,860,000 +40,000 0.40% 2,519,800
2015-06-10 2015-06-08 0.460 5,820,000 +40,000 0.40% 2,677,200
2015-06-09 2015-06-05 0.400 5,780,000 +200,000 0.40% 2,312,000
2015-06-02 2015-05-29 0.440 5,580,000 +30,000 0.38% 2,455,200
2015-06-01 2015-05-28 0.440 5,550,000 +270,000 0.38% 2,442,000
2015-05-29 2015-05-27 0.370 5,280,000 -40,000 0.36% 1,953,600
2015-05-28 2015-05-26 0.360 5,320,000 +100,000 0.37% 1,915,200
2015-05-26 2015-05-21 0.365 5,220,000 +40,000 0.36% 1,905,300
2015-05-22 2015-05-20 0.330 5,180,000 +3,000,000 0.36% 1,709,400
2015-04-27 2015-04-23 0.320 2,180,000 +80,000 0.15% 697,600
2015-04-24 2015-04-22 0.305 2,100,000 -60,000 0.14% 640,500
2015-04-23 2015-04-21 0.290 2,160,000 +260,000 0.15% 626,400
2015-04-20 2015-04-16 0.305 1,900,000 +20,000 0.13% 579,500
2015-03-23 2015-03-19 0.315 1,880,000 -70,000 0.13% 592,200
2015-01-28 2015-01-26 0.370 1,950,000 -30,000 0.13% 721,500
2015-01-16 2015-01-14 0.385 1,980,000 +70,000 0.14% 762,300
2015-01-09 2015-01-07 0.390 1,910,000 -60,000 0.13% 744,900
2015-01-05 2014-12-31 0.370 1,970,000 +30,000 0.14% 728,900
2014-11-25 2014-11-21 0.350 1,940,000 -280,000 0.13% 679,000
2014-10-23 2014-10-21 0.335 2,220,000 -20,000 0.15% 743,700
2014-10-21 2014-10-17 0.345 2,240,000 -450,000 0.15% 772,800
2014-10-20 2014-10-16 0.350 2,690,000 -670,000 0.19% 941,500
2014-09-30 2014-09-26 0.380 3,360,000 -350,000 0.23% 1,276,800
2014-09-19 2014-09-17 0.385 3,710,000 +20,000 0.26% 1,428,350
2014-08-04 2014-07-31 0.370 3,690,000 +260,000 0.25% 1,365,300
2014-07-23 2014-07-21 0.335 3,430,000 +370,000 0.24% 1,149,050
2014-07-16 2014-07-14 0.360 3,060,000 +190,000 0.21% 1,101,600
2014-06-16 2014-06-12 0.390 2,870,000 +1,620,000 0.20% 1,119,300
2014-05-14 2014-05-12 0.355 1,250,000 -200,000 0.09% 443,750
2014-05-05 2014-04-30 0.360 1,450,000 +200,000 0.10% 522,000
2014-05-02 2014-04-29 0.355 1,250,000 +20,000 0.09% 443,750
2014-03-18 2014-03-14 0.410 1,230,000 -30,000 0.08% 504,300
2014-03-14 2014-03-12 0.405 1,260,000 -40,000 0.09% 510,300
2014-03-13 2014-03-11 0.420 1,300,000 +30,000 0.09% 546,000
2014-03-05 2014-03-03 0.330 1,270,000 -150,000 0.09% 419,100
2014-03-04 2014-02-28 0.330 1,420,000 +30,000 0.10% 468,600
2014-03-03 2014-02-27 0.330 1,390,000 +120,000 0.10% 458,700
2014-02-13 2014-02-11 0.370 1,270,000 -20,000 0.09% 469,900
2014-02-06 2014-02-04 0.340 1,290,000 +30,000 0.09% 438,600
2014-01-24 2014-01-22 0.370 1,260,000 +60,000 0.09% 466,200
2014-01-17 2014-01-15 0.395 1,200,000 +20,000 0.08% 474,000
2014-01-16 2014-01-14 0.390 1,180,000 -40,000 0.08% 460,200
2014-01-15 2014-01-13 0.385 1,220,000 +40,000 0.08% 469,700
2014-01-14 2014-01-10 0.440 1,180,000 -330,000 0.08% 519,200
2014-01-13 2014-01-09 0.405 1,510,000 -60,000 0.10% 611,550
2013-12-11 2013-12-09 0.315 1,570,000 +80,000 0.11% 494,550
2013-11-08 2013-11-06 0.315 1,490,000 +60,000 0.10% 469,350
2013-10-23 2013-10-21 0.305 1,430,000 -100,000 0.10% 436,150
2013-10-22 2013-10-18 0.310 1,530,000 +100,000 0.11% 474,300
2013-09-17 2013-09-13 0.305 1,430,000 +200,000 0.10% 436,150
2013-09-04 2013-09-02 0.295 1,230,000 +50,000 0.08% 362,850
2013-06-19 2013-06-17 0.295 1,180,000 +40,000 0.08% 348,100
2012-12-18 2012-12-14 0.350 1,140,000 +50,000 0.08% 399,000
2012-11-14 2012-11-12 0.380 1,090,000 -10,000 0.08% 414,200
2012-08-09 2012-08-07 0.410 1,100,000 -130,000 0.08% 451,000
2012-07-12 2012-07-10 0.455 1,230,000 -10,000 0.08% 559,650
2012-07-09 2012-07-05 0.380 1,240,000 -70,000 0.09% 471,200
2012-03-12 2012-03-08 0.370 1,310,000 -50,000 0.09% 484,700
2012-02-17 2012-02-15 0.350 1,360,000 +80,000 0.09% 476,000
2012-01-04 2011-12-30 0.360 1,280,000 -20,000 0.09% 460,800
2011-12-30 2011-12-28 0.335 1,300,000 -70,000 0.09% 435,500
2011-11-28 2011-11-24 0.350 1,370,000 +10,000 0.09% 479,500
2011-11-16 2011-11-14 0.395 1,360,000 -20,000 0.09% 537,200
2011-11-08 2011-11-04 0.370 1,380,000 -20,000 0.10% 510,600
2011-11-07 2011-11-03 0.390 1,400,000 -40,000 0.10% 546,000
2011-11-02 2011-10-31 0.370 1,440,000 -10,000 0.10% 532,800
2011-10-26 2011-10-24 0.335 1,450,000 +50,000 0.10% 485,750
2011-10-21 2011-10-19 0.340 1,400,000 -20,000 0.10% 476,000
2011-10-20 2011-10-18 0.310 1,420,000 -10,000 0.10% 440,200
2011-10-19 2011-10-17 0.345 1,430,000 +30,000 0.10% 493,350
2011-10-13 2011-10-11 0.350 1,400,000 +30,000 0.10% 490,000
2011-10-03 2011-09-28 0.395 1,370,000 -150,000 0.09% 541,150
2011-08-29 2011-08-25 0.445 1,520,000 -50,000 0.10% 676,400
2011-08-25 2011-08-23 0.455 1,570,000 -40,000 0.11% 714,350
2011-08-23 2011-08-19 0.460 1,610,000 -20,000 0.11% 740,600
2011-08-19 2011-08-17 0.450 1,630,000 -70,000 0.11% 733,500
2011-08-18 2011-08-16 0.465 1,700,000 -10,000 0.12% 790,500
2011-08-11 2011-08-09 0.450 1,710,000 +70,000 0.12% 769,500
2011-08-09 2011-08-05 0.490 1,640,000 -60,000 0.11% 803,600
2011-08-05 2011-08-03 0.500 1,700,000 -40,000 0.12% 850,000
2011-08-03 2011-08-01 0.500 1,740,000 -20,000 0.12% 870,000
2011-07-27 2011-07-25 0.470 1,760,000 -40,000 0.12% 827,200
2011-07-25 2011-07-21 0.460 1,800,000 -10,000 0.12% 828,000
2011-07-22 2011-07-20 0.455 1,810,000 -20,000 0.12% 823,550
2011-07-21 2011-07-19 0.450 1,830,000 -10,000 0.13% 823,500
2011-07-14 2011-07-12 0.445 1,840,000 -210,000 0.13% 818,800
2011-07-11 2011-07-07 0.480 2,050,000 -50,000 0.14% 984,000
2011-07-06 2011-07-04 0.460 2,100,000 -50,000 0.14% 966,000
2011-06-28 2011-06-24 0.430 2,150,000 +20,000 0.15% 924,500
2011-06-15 2011-06-13 0.460 2,130,000 +280,000 0.15% 979,800
2011-06-14 2011-06-10 0.460 1,850,000 -160,000 0.13% 851,000
2011-06-13 2011-06-09 0.475 2,010,000 +310,000 0.14% 954,750
2011-06-10 2011-06-08 0.470 1,700,000 +20,000 0.12% 799,000
2011-06-08 2011-06-03 0.530 1,680,000 -40,000 0.12% 890,400
2011-05-31 2011-05-27 0.540 1,720,000 +20,000 0.12% 928,800
2011-05-25 2011-05-23 0.560 1,700,000 -40,000 0.12% 952,000
2011-04-29 2011-04-27 0.580 1,740,000 +20,000 0.12% 1,009,200
2011-04-21 2011-04-19 0.600 1,720,000 -50,000 0.12% 1,032,000
2011-04-18 2011-04-14 0.620 1,770,000 +40,000 0.12% 1,097,400
2011-03-31 2011-03-29 0.620 1,730,000 -20,000 0.12% 1,072,600
2011-03-30 2011-03-28 0.620 1,750,000 -40,000 0.12% 1,085,000
2011-03-28 2011-03-24 0.600 1,790,000 +20,000 0.12% 1,074,000
2011-03-22 2011-03-18 0.620 1,770,000 -60,000 0.12% 1,097,400
2011-03-18 2011-03-16 0.540 1,830,000 +30,000 0.13% 988,200
2011-03-17 2011-03-15 0.550 1,800,000 -30,000 0.12% 990,000
2011-03-15 2011-03-11 0.570 1,830,000 +40,000 0.13% 1,043,100
2011-03-10 2011-03-08 0.570 1,790,000 -100,000 0.12% 1,020,300
2011-03-07 2011-03-03 0.580 1,890,000 +100,000 0.13% 1,096,200
2011-02-01 2011-01-28 0.630 1,790,000 -10,000 0.12% 1,127,700
2011-01-24 2011-01-20 0.650 1,800,000 -50,000 0.12% 1,170,000
2011-01-21 2011-01-19 0.650 1,850,000 +50,000 0.13% 1,202,500
2011-01-19 2011-01-17 0.640 1,800,000 -160,000 0.12% 1,152,000
2011-01-18 2011-01-14 0.660 1,960,000 +160,000 0.14% 1,293,600
2011-01-13 2011-01-11 0.640 1,800,000 -140,000 0.12% 1,152,000
2011-01-07 2011-01-05 0.670 1,940,000 +40,000 0.13% 1,299,800
2011-01-06 2011-01-04 0.690 1,900,000 +70,000 0.13% 1,311,000
2010-12-30 2010-12-28 0.560 1,830,000 -190,000 0.13% 1,024,800
2010-12-29 2010-12-24 0.560 2,020,000 +190,000 0.14% 1,131,200
2010-12-22 2010-12-20 0.610 1,830,000 -10,000 0.13% 1,116,300
2010-12-15 2010-12-13 0.660 1,840,000 -40,000 0.13% 1,214,400
2010-12-13 2010-12-09 0.690 1,880,000 +40,000 0.13% 1,297,200
2010-12-10 2010-12-08 0.660 1,840,000 -10,000 0.13% 1,214,400
2010-12-07 2010-12-03 0.710 1,850,000 -10,000 0.13% 1,313,500
2010-12-03 2010-12-01 0.720 1,860,000 -290,000 0.13% 1,339,200
2010-12-02 2010-11-30 0.790 2,150,000 -100,000 0.15% 1,698,500
2010-12-01 2010-11-29 0.800 2,250,000 +100,000 0.16% 1,800,000
2010-11-26 2010-11-24 0.810 2,150,000 -30,000 0.15% 1,741,500
2010-11-25 2010-11-23 0.800 2,180,000 +300,000 0.15% 1,744,000
2010-11-24 2010-11-22 0.800 1,880,000 +10,000 0.13% 1,504,000
2010-11-23 2010-11-19 0.790 1,870,000 -110,000 0.13% 1,477,300
2010-11-22 2010-11-18 0.790 1,980,000 -10,000 0.14% 1,564,200
2010-11-18 2010-11-16 0.830 1,990,000 +30,000 0.14% 1,651,700
2010-11-17 2010-11-15 0.870 1,960,000 +290,000 0.14% 1,705,200
2010-11-16 2010-11-12 0.830 1,670,000 -100,000 0.12% 1,386,100
2010-11-02 2010-10-29 0.800 1,770,000 +100,000 0.12% 1,416,000
2010-09-10 2010-09-08 0.570 1,670,000 -30,000 0.12% 951,900
2010-07-12 2010-07-08 0.650 1,700,000 -40,000 0.12% 1,105,000
2010-07-02 2010-06-29 0.630 1,740,000 -30,000 0.12% 1,096,200
2010-05-13 2010-05-11 0.700 1,770,000 +100,000 0.12% 1,239,000
2010-05-07 2010-05-05 0.720 1,670,000 -180,000 0.12% 1,202,400
2010-04-28 2010-04-26 0.740 1,850,000 -160,000 0.13% 1,369,000
2010-04-21 2010-04-19 0.730 2,010,000 -10,000 0.14% 1,467,300
2010-04-20 2010-04-16 0.740 2,020,000 -240,000 0.14% 1,494,800
2010-04-19 2010-04-15 0.750 2,260,000 -50,000 0.16% 1,695,000
2010-04-16 2010-04-14 0.750 2,310,000 +10,000 0.16% 1,732,500
2010-04-15 2010-04-13 0.750 2,300,000 -120,000 0.16% 1,725,000
2010-04-14 2010-04-12 0.740 2,420,000 -130,000 0.17% 1,790,800
2010-04-13 2010-04-09 0.720 2,550,000 +50,000 0.18% 1,836,000
2010-04-12 2010-04-08 0.740 2,500,000 -50,000 0.17% 1,850,000
2010-04-09 2010-04-07 0.700 2,550,000 +350,000 0.18% 1,785,000
2010-04-08 2010-04-01 0.790 2,200,000 +360,000 0.15% 1,738,000
2010-04-07 2010-03-31 0.760 1,840,000 -10,000 0.13% 1,398,400
2010-04-01 2010-03-30 0.770 1,850,000 +180,000 0.13% 1,424,500
2010-03-26 2010-03-24 0.760 1,670,000 +70,000 0.12% 1,269,200
2010-03-25 2010-03-23 0.750 1,600,000 +200,000 0.11% 1,200,000
2010-03-24 2010-03-22 0.770 1,400,000 +400,000 0.10% 1,078,000
2010-03-10 2010-03-08 0.790 1,000,000 -930,000 0.07% 790,000
2010-01-19 2010-01-15 0.800 1,930,000 -20,000 0.17% 1,544,000
2009-11-19 2009-11-17 0.890 1,950,000 +20,000 0.17% 1,735,500
2009-11-12 2009-11-10 0.880 1,930,000 -30,000 0.17% 1,698,400
2009-11-11 2009-11-09 0.880 1,960,000 +30,000 0.17% 1,724,800
2009-11-06 2009-11-04 0.860 1,930,000 -20,000 0.17% 1,659,800
2009-11-05 2009-11-03 0.850 1,950,000 +20,000 0.17% 1,657,500
2009-11-04 2009-11-02 0.850 1,930,000 -20,000 0.17% 1,640,500
2009-11-03 2009-10-30 0.840 1,950,000 -20,000 0.17% 1,638,000
2009-10-30 2009-10-28 0.880 1,970,000 +10,000 0.17% 1,733,600
2009-10-29 2009-10-27 0.880 1,960,000 +10,000 0.17% 1,724,800
2009-10-28 2009-10-23 0.870 1,950,000 -10,000 0.17% 1,696,500
2009-10-27 2009-10-22 0.900 1,960,000 -20,000 0.17% 1,764,000
2009-10-23 2009-10-21 0.900 1,980,000 -60,000 0.17% 1,782,000
2009-10-22 2009-10-20 0.900 2,040,000 +60,000 0.18% 1,836,000
2009-10-20 2009-10-16 0.950 1,980,000 +30,000 0.17% 1,881,000
2009-10-16 2009-10-14 0.910 1,950,000 -30,000 0.17% 1,774,500
2009-10-14 2009-10-12 0.970 1,980,000 +30,000 0.17% 1,920,600
2009-10-13 2009-10-09 0.980 1,950,000 -10,000 0.17% 1,911,000
2009-10-09 2009-10-07 0.930 1,960,000 -50,000 0.17% 1,822,800
2009-10-08 2009-10-06 0.940 2,010,000 +50,000 0.18% 1,889,400
2009-10-07 2009-10-05 0.970 1,960,000 +30,000 0.17% 1,901,200
2009-10-02 2009-09-29 0.980 1,930,000 -40,000 0.17% 1,891,400
2009-09-30 2009-09-28 0.990 1,970,000 +40,000 0.17% 1,950,300
2009-09-29 2009-09-25 1.000 1,930,000 -20,000 0.17% 1,930,000
2009-09-28 2009-09-24 0.970 1,950,000 -10,000 0.17% 1,891,500
2009-09-25 2009-09-23 1.000 1,960,000 -10,000 0.17% 1,960,000
2009-09-23 2009-09-21 1.050 1,970,000 +20,000 0.17% 2,068,500
2009-09-22 2009-09-18 1.010 1,950,000 -30,000 0.17% 1,969,500
2009-09-21 2009-09-17 0.920 1,980,000 +50,000 0.17% 1,821,600
2009-09-16 2009-09-14 1.010 1,930,000 -20,000 0.17% 1,949,300
2009-09-14 2009-09-10 1.050 1,950,000 +20,000 0.17% 2,047,500
2009-09-11 2009-09-09 1.030 1,930,000 -20,000 0.17% 1,987,900
2009-09-08 2009-09-04 1.070 1,950,000 +940,000 0.17% 2,086,500
2009-09-07 2009-09-03 1.060 1,010,000 +80,000 0.09% 1,070,600
2009-08-25 2009-08-21 1.160 930,000 -180,000 0.08% 1,078,800
2009-08-24 2009-08-20 1.080 1,110,000 +180,000 0.10% 1,198,800
2009-08-12 2009-08-10 1.310 930,000 -80,000 0.08% 1,218,300
2009-08-07 2009-08-05 1.340 1,010,000 +400,000 0.09% 1,353,400
2009-08-04 2009-07-31 1.300 610,000 +80,000 0.06% 793,000
2009-07-13 2009-07-09 1.310 530,000 +10,000 0.09% 694,300
2009-06-29 2009-06-25 1.400 520,000 +350,000 0.09% 728,000
2009-06-26 2009-06-24 1.300 170,000 +170,000 0.03% 221,000
2009-06-23 2009-06-19 1.230 0 -340,000
2009-06-22 2009-06-18 1.270 340,000 -600,000 0.06% 431,800
2009-06-19 2009-06-17 1.350 940,000 +750,000 0.16% 1,269,000
2009-06-17 2009-06-15 1.200 190,000 +190,000 0.03% 228,000
2009-06-11 2009-06-09 0.820 0 -30,000
2009-06-10 2009-06-08 0.820 30,000 -20,000 0.00% 24,600
2009-06-09 2009-06-05 0.830 50,000 +10,000 0.01% 41,500
2009-06-08 2009-06-04 0.820 40,000 +40,000 0.01% 32,800
2009-06-02 2009-05-29 0.810 0 -60,000
2009-06-01 2009-05-27 0.800 60,000 +60,000 0.01% 48,000
2009-05-29 2009-05-26 0.790 0 -360,000
2009-05-19 2009-05-15 0.470 360,000 +360,000 0.06% 169,200
2009-05-18 2009-05-14 0.500 0 -150,000
2009-05-15 2009-05-13 0.465 150,000 +90,000 0.02% 69,750
2009-05-14 2009-05-12 0.450 60,000 +60,000 0.01% 27,000
2009-05-11 2009-05-07 0.480 0 -10,000
2009-05-08 2009-05-06 0.465 10,000 +10,000 0.00% 4,650
2009-05-06 2009-05-04 0.540 0 -20,000
2009-05-05 2009-04-30 0.600 20,000 +20,000 0.00% 12,000
2009-05-04 2009-04-29 0.630 0 -180,000
2009-04-30 2009-04-28 0.620 180,000 +180,000 0.03% 111,600
2009-04-29 2009-04-27 0.520 0 -120,000
2009-04-28 2009-04-24 0.455 120,000 +70,000 0.02% 54,600
2009-04-24 2009-04-22 0.450 50,000 +30,000 0.01% 22,500
2009-04-21 2009-04-17 0.390 20,000 +10,000 0.00% 7,800
2009-04-16 2009-04-14 0.440 10,000 +10,000 0.00% 4,400
2009-04-09 2009-04-07 0.400 0 -10,000
2009-04-06 2009-04-02 0.400 10,000 -60,000 0.00% 4,000
2009-04-03 2009-04-01 0.395 70,000 +70,000 0.01% 27,650
2008-08-14 2008-08-12 0.900 0 -10,000
2008-08-12 2008-08-08 0.760 10,000 -20,000 0.00% 7,600
2008-08-05 2008-08-01 0.770 30,000 +30,000 0.01% 23,100
2008-07-25 2008-07-23 0.950 0 -10,000
2008-07-14 2008-07-10 1.020 10,000 +10,000 0.00% 10,200
2008-07-07 2008-07-03 0.980 0 -10,000
2008-06-05 2008-06-03 0.880 10,000 -20,000 0.00% 8,800
2008-06-04 2008-06-02 0.990 30,000 +20,000 0.01% 29,700
2008-06-03 2008-05-30 1.100 10,000 +10,000 0.00% 11,000
2008-02-12 2008-02-06 2.250 0 -10,000
2008-02-04 2008-01-31 2.140 10,000 +10,000 0.00% 21,400
2008-01-04 2008-01-02 2.370 0 -10,000
2008-01-03 2007-12-31 2.430 10,000 +10,000 0.00% 24,300
2007-12-19 2007-12-17 1.980 0 -10,000
2007-12-10 2007-12-06 1.790 10,000 -10,000 0.00% 17,900
2007-12-07 2007-12-05 1.750 20,000 +20,000 0.00% 35,000
2007-11-13 2007-11-09 2.690 0 -20,000
2007-11-12 2007-11-08 2.560 20,000 +20,000 0.00% 51,200
2007-06-26 2007-06-22 1.190 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top