History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.380 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.380 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.380 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.380 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.380 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.380 0 +0
2017-11-22 2017-11-20 0.380 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.380 0 +0
2017-11-17 2017-11-15 0.380 0 +0
2017-11-16 2017-11-14 0.380 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.380 0 +0
2017-11-10 2017-11-08 0.380 0 +0
2017-11-09 2017-11-07 0.380 0 +0
2017-11-08 2017-11-06 0.380 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.380 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.380 0 +0
2017-10-20 2017-10-18 0.380 0 +0
2017-10-19 2017-10-17 0.380 0 +0
2017-10-18 2017-10-16 0.380 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.380 0 +0
2017-10-03 2017-09-28 0.380 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.380 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.380 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.380 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.380 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.380 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.380 0 +0
2017-08-18 2017-08-16 0.380 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.380 0 +0
2017-08-15 2017-08-11 0.380 0 +0
2017-08-14 2017-08-10 0.380 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.380 0 +0
2017-08-09 2017-08-07 0.380 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.380 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.380 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.380 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.380 0 +0
2017-07-17 2017-07-13 0.380 0 +0
2017-07-14 2017-07-12 0.380 0 +0
2017-07-13 2017-07-11 0.380 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.380 0 +0
2017-07-06 2017-07-04 0.380 0 +0
2017-07-05 2017-07-03 0.380 0 +0
2017-07-04 2017-06-30 0.380 0 +0
2017-07-03 2017-06-29 0.380 0 +0
2017-06-30 2017-06-28 0.380 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.380 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.380 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.375 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.395 0 +0
2017-05-29 2017-05-25 0.395 0 +0
2017-05-26 2017-05-24 0.390 0 +0
2017-05-25 2017-05-23 0.390 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.390 0 +0
2017-05-16 2017-05-12 0.395 0 +0
2017-05-15 2017-05-11 0.420 0 +0
2017-05-12 2017-05-10 0.425 0 +0
2017-05-11 2017-05-09 0.420 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.445 0 +0
2017-05-08 2017-05-04 0.440 0 +0
2017-05-05 2017-05-02 0.455 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.460 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.460 0 +0
2017-04-26 2017-04-24 0.460 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.450 0 +0
2017-04-20 2017-04-18 0.460 0 +0
2017-04-19 2017-04-13 0.460 0 +0
2017-04-18 2017-04-12 0.465 0 +0
2017-04-13 2017-04-11 0.465 0 +0
2017-04-12 2017-04-10 0.465 0 +0
2017-04-11 2017-04-07 0.465 0 +0
2017-04-10 2017-04-06 0.465 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.460 0 +0
2017-04-05 2017-03-31 0.470 0 +0
2017-04-03 2017-03-30 0.470 0 +0
2017-03-31 2017-03-29 0.470 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.485 0 +0
2017-03-28 2017-03-24 0.485 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.490 0 +0
2017-03-23 2017-03-21 0.490 0 +0
2017-03-22 2017-03-20 0.485 0 +0
2017-03-21 2017-03-17 0.490 0 +0
2017-03-20 2017-03-16 0.480 0 +0
2017-03-17 2017-03-15 0.480 0 +0
2017-03-16 2017-03-14 0.490 0 +0
2017-03-15 2017-03-13 0.485 0 +0
2017-03-14 2017-03-10 0.480 0 +0
2017-03-13 2017-03-09 0.485 0 +0
2017-03-10 2017-03-08 0.500 0 +0
2017-03-09 2017-03-07 0.495 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.495 0 +0
2017-03-06 2017-03-02 0.490 0 +0
2017-03-03 2017-03-01 0.485 0 +0
2017-03-02 2017-02-28 0.495 0 +0
2017-03-01 2017-02-27 0.490 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.460 0 +0
2017-02-23 2017-02-21 0.465 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.450 0 +0
2017-02-17 2017-02-15 0.470 0 +0
2017-02-16 2017-02-14 0.475 0 +0
2017-02-15 2017-02-13 0.480 0 +0
2017-02-14 2017-02-10 0.480 0 +0
2017-02-13 2017-02-09 0.480 0 +0
2017-02-10 2017-02-08 0.455 0 +0
2017-02-09 2017-02-07 0.470 0 +0
2017-02-08 2017-02-06 0.480 0 +0
2017-02-07 2017-02-03 0.470 0 +0
2017-02-06 2017-02-02 0.465 0 +0
2017-02-03 2017-02-01 0.450 0 +0
2017-02-02 2017-01-27 0.445 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.450 0 +0
2017-01-25 2017-01-23 0.440 0 +0
2017-01-24 2017-01-20 0.440 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.440 0 +0
2017-01-19 2017-01-17 0.445 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.450 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.450 0 +0
2017-01-12 2017-01-10 0.460 0 +0
2017-01-11 2017-01-09 0.470 0 +0
2017-01-10 2017-01-06 0.495 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.500 0 +0
2017-01-05 2017-01-03 0.485 0 +0
2017-01-04 2016-12-30 0.485 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.435 0 +0
2016-12-29 2016-12-23 0.450 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.495 0 +0
2016-12-20 2016-12-16 0.520 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.415 0 +0
2016-12-14 2016-12-12 0.395 0 +0
2016-12-13 2016-12-09 0.310 0 +0
2016-12-12 2016-12-08 0.305 0 +0
2016-12-09 2016-12-07 0.295 0 +0
2016-12-08 2016-12-06 0.300 0 +0
2016-12-07 2016-12-05 0.305 0 +0
2016-12-06 2016-12-02 0.300 0 +0
2016-12-05 2016-12-01 0.300 0 +0
2016-12-02 2016-11-30 0.295 0 +0
2016-12-01 2016-11-29 0.295 0 +0
2016-11-30 2016-11-28 0.295 0 +0
2016-11-29 2016-11-25 0.300 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.300 0 +0
2016-11-24 2016-11-22 0.280 0 +0
2016-11-23 2016-11-21 0.280 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.280 0 +0
2016-11-18 2016-11-16 0.290 0 +0
2016-11-17 2016-11-15 0.290 0 +0
2016-11-16 2016-11-14 0.285 0 +0
2016-11-15 2016-11-11 0.285 0 +0
2016-11-14 2016-11-10 0.290 0 +0
2016-11-11 2016-11-09 0.285 0 +0
2016-11-10 2016-11-08 0.290 0 +0
2016-11-09 2016-11-07 0.270 0 +0
2016-11-08 2016-11-04 0.280 0 +0
2016-11-07 2016-11-03 0.285 0 +0
2016-11-04 2016-11-02 0.290 0 +0
2016-11-03 2016-11-01 0.290 0 +0
2016-11-02 2016-10-31 0.290 0 +0
2016-11-01 2016-10-28 0.290 0 +0
2016-10-31 2016-10-27 0.290 0 +0
2016-10-28 2016-10-26 0.290 0 +0
2016-10-27 2016-10-25 0.290 0 +0
2016-10-26 2016-10-24 0.285 0 +0
2016-10-25 2016-10-20 0.290 0 +0
2016-10-24 2016-10-19 0.290 0 +0
2016-10-20 2016-10-18 0.285 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.290 0 +0
2016-10-14 2016-10-12 0.290 0 +0
2016-10-13 2016-10-11 0.290 0 +0
2016-10-12 2016-10-07 0.290 0 +0
2016-10-11 2016-10-06 0.300 0 +0
2016-10-07 2016-10-05 0.285 0 +0
2016-10-06 2016-10-04 0.285 0 +0
2016-10-05 2016-10-03 0.285 0 +0
2016-10-04 2016-09-30 0.290 0 +0
2016-10-03 2016-09-29 0.290 0 +0
2016-09-30 2016-09-28 0.290 0 +0
2016-09-29 2016-09-27 0.280 0 +0
2016-09-28 2016-09-26 0.280 0 +0
2016-09-27 2016-09-23 0.280 0 +0
2016-09-26 2016-09-22 0.280 0 +0
2016-09-23 2016-09-21 0.280 0 +0
2016-09-22 2016-09-20 0.285 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.290 0 +0
2016-09-19 2016-09-14 0.290 0 +0
2016-09-15 2016-09-13 0.295 0 +0
2016-09-14 2016-09-12 0.300 0 +0
2016-09-13 2016-09-09 0.305 0 +0
2016-09-12 2016-09-08 0.295 0 +0
2016-09-09 2016-09-07 0.300 0 +0
2016-09-08 2016-09-06 0.285 0 +0
2016-09-07 2016-09-05 0.285 0 +0
2016-09-06 2016-09-02 0.285 0 +0
2016-09-05 2016-09-01 0.290 0 +0
2016-09-02 2016-08-31 0.295 0 +0
2016-09-01 2016-08-30 0.285 0 +0
2016-08-31 2016-08-29 0.285 0 +0
2016-08-30 2016-08-26 0.300 0 +0
2016-08-29 2016-08-25 0.285 0 +0
2016-08-26 2016-08-24 0.285 0 +0
2016-08-25 2016-08-23 0.285 0 +0
2016-08-24 2016-08-22 0.280 0 +0
2016-08-23 2016-08-19 0.280 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.290 0 +0
2016-08-18 2016-08-16 0.290 0 +0
2016-08-17 2016-08-15 0.290 0 +0
2016-08-16 2016-08-12 0.290 0 +0
2016-08-15 2016-08-11 0.290 0 +0
2016-08-12 2016-08-10 0.290 0 +0
2016-08-11 2016-08-09 0.290 0 +0
2016-08-10 2016-08-08 0.290 0 +0
2016-08-09 2016-08-05 0.290 0 +0
2016-08-08 2016-08-04 0.290 0 +0
2016-08-05 2016-08-03 0.295 0 +0
2016-08-04 2016-08-01 0.295 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.300 0 +0
2016-07-29 2016-07-27 0.310 0 +0
2016-07-28 2016-07-26 0.305 0 +0
2016-07-27 2016-07-25 0.305 0 +0
2016-07-26 2016-07-22 0.315 0 +0
2016-07-25 2016-07-21 0.315 0 +0
2016-07-22 2016-07-20 0.315 0 +0
2016-07-21 2016-07-19 0.310 0 +0
2016-07-20 2016-07-18 0.310 0 +0
2016-07-19 2016-07-15 0.325 0 +0
2016-07-18 2016-07-14 0.310 0 +0
2016-07-15 2016-07-13 0.310 0 +0
2016-07-14 2016-07-12 0.325 0 +0
2016-07-13 2016-07-11 0.325 0 +0
2016-07-12 2016-07-08 0.320 0 +0
2016-07-11 2016-07-07 0.330 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.320 0 +0
2016-07-06 2016-07-04 0.320 0 +0
2016-07-05 2016-06-30 0.290 0 +0
2016-07-04 2016-06-29 0.290 0 +0
2016-06-30 2016-06-28 0.290 0 +0
2016-06-29 2016-06-27 0.290 0 +0
2016-06-28 2016-06-24 0.290 0 +0
2016-06-27 2016-06-23 0.310 0 +0
2016-06-24 2016-06-22 0.310 0 +0
2016-06-23 2016-06-21 0.315 0 +0
2016-06-22 2016-06-20 0.310 0 +0
2016-06-21 2016-06-17 0.315 0 +0
2016-06-20 2016-06-16 0.300 0 +0
2016-06-17 2016-06-15 0.300 0 +0
2016-06-16 2016-06-14 0.300 0 +0
2016-06-15 2016-06-13 0.300 0 +0
2016-06-14 2016-06-10 0.300 0 +0
2016-06-13 2016-06-08 0.300 0 +0
2016-06-10 2016-06-07 0.295 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.295 0 +0
2016-06-06 2016-06-02 0.295 0 +0
2016-06-03 2016-06-01 0.295 0 +0
2016-06-02 2016-05-31 0.295 0 +0
2016-06-01 2016-05-30 0.310 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.290 0 +0
2016-05-27 2016-05-25 0.305 0 +0
2016-05-26 2016-05-24 0.300 0 +0
2016-05-25 2016-05-23 0.300 0 +0
2016-05-24 2016-05-20 0.285 0 +0
2016-05-23 2016-05-19 0.285 0 +0
2016-05-20 2016-05-18 0.285 0 +0
2016-05-19 2016-05-17 0.285 0 +0
2016-05-18 2016-05-16 0.285 0 +0
2016-05-17 2016-05-13 0.280 0 +0
2016-05-16 2016-05-12 0.300 0 +0
2016-05-13 2016-05-11 0.300 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.290 0 +0
2016-05-10 2016-05-06 0.295 0 +0
2016-05-09 2016-05-05 0.295 0 +0
2016-05-06 2016-05-04 0.305 0 +0
2016-05-05 2016-05-03 0.305 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.300 0 +0
2016-04-26 2016-04-22 0.295 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.310 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.310 0 +0
2016-04-15 2016-04-13 0.295 0 +0
2016-04-14 2016-04-12 0.295 0 +0
2016-04-13 2016-04-11 0.295 0 +0
2016-04-12 2016-04-08 0.315 0 +0
2016-04-11 2016-04-07 0.295 0 +0
2016-04-08 2016-04-06 0.295 0 +0
2016-04-07 2016-04-05 0.300 0 +0
2016-04-06 2016-04-01 0.320 0 +0
2016-04-05 2016-03-31 0.295 0 +0
2016-04-01 2016-03-30 0.295 0 +0
2016-03-31 2016-03-29 0.295 0 +0
2016-03-30 2016-03-24 0.295 0 +0
2016-03-29 2016-03-23 0.295 0 +0
2016-03-24 2016-03-22 0.295 0 +0
2016-03-23 2016-03-21 0.295 0 +0
2016-03-22 2016-03-18 0.295 0 +0
2016-03-21 2016-03-17 0.310 0 +0
2016-03-18 2016-03-16 0.315 0 +0
2016-03-17 2016-03-15 0.295 0 +0
2016-03-16 2016-03-14 0.295 0 +0
2016-03-15 2016-03-11 0.300 0 +0
2016-03-14 2016-03-10 0.300 0 +0
2016-03-11 2016-03-09 0.300 0 +0
2016-03-10 2016-03-08 0.300 0 +0
2016-03-09 2016-03-07 0.300 0 +0
2016-03-08 2016-03-04 0.295 0 +0
2016-03-07 2016-03-03 0.300 0 +0
2016-03-04 2016-03-02 0.320 0 +0
2016-03-03 2016-03-01 0.310 0 +0
2016-03-02 2016-02-29 0.310 0 +0
2016-03-01 2016-02-26 0.295 0 +0
2016-02-29 2016-02-25 0.290 0 +0
2016-02-26 2016-02-24 0.310 0 +0
2016-02-25 2016-02-23 0.310 0 +0
2016-02-24 2016-02-22 0.300 0 +0
2016-02-23 2016-02-19 0.300 0 +0
2016-02-22 2016-02-18 0.300 0 +0
2016-02-19 2016-02-17 0.305 0 +0
2016-02-18 2016-02-16 0.305 0 +0
2016-02-17 2016-02-15 0.305 0 +0
2016-02-16 2016-02-12 0.305 0 +0
2016-02-15 2016-02-11 0.305 0 +0
2016-02-12 2016-02-05 0.305 0 +0
2016-02-11 2016-02-04 0.305 0 +0
2016-02-05 2016-02-03 0.305 0 +0
2016-02-04 2016-02-02 0.305 0 +0
2016-02-03 2016-02-01 0.305 0 +0
2016-02-02 2016-01-29 0.305 0 +0
2016-02-01 2016-01-28 0.305 0 +0
2016-01-29 2016-01-27 0.310 0 +0
2016-01-28 2016-01-26 0.310 0 +0
2016-01-27 2016-01-25 0.305 0 +0
2016-01-26 2016-01-22 0.315 0 +0
2016-01-25 2016-01-21 0.295 0 +0
2016-01-22 2016-01-20 0.285 0 +0
2016-01-21 2016-01-19 0.305 0 +0
2016-01-20 2016-01-18 0.310 0 +0
2016-01-19 2016-01-15 0.325 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.295 0 +0
2016-01-13 2016-01-11 0.300 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.290 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.320 0 +0
2016-01-06 2016-01-04 0.320 0 +0
2016-01-05 2015-12-31 0.320 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.325 0 +0
2015-12-28 2015-12-22 0.325 0 +0
2015-12-23 2015-12-21 0.325 0 +0
2015-12-22 2015-12-18 0.320 0 +0
2015-12-21 2015-12-17 0.325 0 +0
2015-12-18 2015-12-16 0.325 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.305 0 +0
2015-12-15 2015-12-11 0.295 0 +0
2015-12-14 2015-12-10 0.330 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.320 0 +0
2015-12-09 2015-12-07 0.300 0 +0
2015-12-08 2015-12-04 0.300 0 +0
2015-12-07 2015-12-03 0.305 0 +0
2015-12-04 2015-12-02 0.310 0 +0
2015-12-03 2015-12-01 0.310 0 +0
2015-12-02 2015-11-30 0.315 0 +0
2015-12-01 2015-11-27 0.305 0 +0
2015-11-30 2015-11-26 0.305 0 +0
2015-11-27 2015-11-25 0.310 0 +0
2015-11-26 2015-11-24 0.320 0 +0
2015-11-25 2015-11-23 0.320 0 +0
2015-11-24 2015-11-20 0.305 0 +0
2015-11-23 2015-11-19 0.300 0 +0
2015-11-20 2015-11-18 0.295 0 +0
2015-11-19 2015-11-17 0.280 0 +0
2015-11-18 2015-11-16 0.280 0 +0
2015-11-17 2015-11-13 0.295 0 +0
2015-11-16 2015-11-12 0.300 0 +0
2015-11-13 2015-11-11 0.300 0 +0
2015-11-12 2015-11-10 0.310 0 +0
2015-11-11 2015-11-09 0.315 0 +0
2015-11-10 2015-11-06 0.315 0 +0
2015-11-09 2015-11-05 0.310 0 +0
2015-11-06 2015-11-04 0.310 0 +0
2015-11-05 2015-11-03 0.310 0 +0
2015-11-04 2015-11-02 0.315 0 +0
2015-11-03 2015-10-30 0.315 0 +0
2015-11-02 2015-10-29 0.325 0 +0
2015-10-30 2015-10-28 0.325 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.315 0 +0
2015-10-27 2015-10-23 0.310 0 +0
2015-10-26 2015-10-22 0.310 0 +0
2015-10-23 2015-10-20 0.325 0 +0
2015-10-22 2015-10-19 0.315 0 +0
2015-10-20 2015-10-16 0.315 0 +0
2015-10-19 2015-10-15 0.310 0 +0
2015-10-16 2015-10-14 0.300 0 +0
2015-10-15 2015-10-13 0.310 0 +0
2015-10-14 2015-10-12 0.320 0 +0
2015-10-13 2015-10-09 0.305 0 +0
2015-10-12 2015-10-08 0.305 0 +0
2015-10-09 2015-10-07 0.305 0 +0
2015-10-08 2015-10-06 0.320 0 +0
2015-10-07 2015-10-05 0.305 0 +0
2015-10-06 2015-10-02 0.305 0 +0
2015-10-05 2015-09-30 0.320 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.310 0 +0
2015-09-29 2015-09-24 0.300 0 +0
2015-09-25 2015-09-23 0.315 0 +0
2015-09-24 2015-09-22 0.315 0 +0
2015-09-23 2015-09-21 0.300 0 +0
2015-09-22 2015-09-18 0.310 0 +0
2015-09-21 2015-09-17 0.310 0 +0
2015-09-18 2015-09-16 0.305 0 +0
2015-09-17 2015-09-15 0.300 0 +0
2015-09-16 2015-09-14 0.300 0 +0
2015-09-15 2015-09-11 0.310 0 +0
2015-09-14 2015-09-10 0.310 0 +0
2015-09-11 2015-09-09 0.320 0 +0
2015-09-10 2015-09-08 0.320 0 +0
2015-09-09 2015-09-07 0.320 0 +0
2015-09-08 2015-09-04 0.290 0 +0
2015-09-07 2015-09-02 0.310 0 +0
2015-09-04 2015-09-01 0.310 0 +0
2015-09-02 2015-08-31 0.320 0 +0
2015-09-01 2015-08-28 0.320 0 +0
2015-08-31 2015-08-27 0.335 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.290 0 +0
2015-08-25 2015-08-21 0.295 0 +0
2015-08-24 2015-08-20 0.305 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.305 0 +0
2015-08-19 2015-08-17 0.315 0 +0
2015-08-18 2015-08-14 0.300 0 +0
2015-08-17 2015-08-13 0.320 0 +0
2015-08-14 2015-08-12 0.330 0 +0
2015-08-13 2015-08-11 0.340 0 +0
2015-08-12 2015-08-10 0.340 0 +0
2015-08-11 2015-08-07 0.350 0 +0
2015-08-10 2015-08-06 0.335 0 +0
2015-08-07 2015-08-05 0.335 0 +0
2015-08-06 2015-08-04 0.335 0 +0
2015-08-05 2015-08-03 0.350 0 +0
2015-08-04 2015-07-31 0.345 0 +0
2015-08-03 2015-07-30 0.345 0 +0
2015-07-31 2015-07-29 0.345 0 +0
2015-07-30 2015-07-28 0.345 0 +0
2015-07-29 2015-07-27 0.330 0 +0
2015-07-28 2015-07-24 0.360 0 +0
2015-07-27 2015-07-23 0.365 0 +0
2015-07-24 2015-07-22 0.370 0 +0
2015-07-23 2015-07-21 0.370 0 +0
2015-07-22 2015-07-20 0.350 0 +0
2015-07-21 2015-07-17 0.350 0 +0
2015-07-20 2015-07-16 0.335 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.330 0 +0
2015-07-15 2015-07-13 0.350 0 +0
2015-07-14 2015-07-10 0.335 0 +0
2015-07-13 2015-07-09 0.330 0 +0
2015-07-10 2015-07-08 0.305 0 +0
2015-07-09 2015-07-07 0.320 0 +0
2015-07-08 2015-07-06 0.305 0 +0
2015-07-07 2015-07-03 0.370 0 +0
2015-07-06 2015-07-02 0.420 0 +0
2015-07-03 2015-06-30 0.390 0 +0
2015-07-02 2015-06-29 0.390 0 +0
2015-06-30 2015-06-26 0.420 0 +0
2015-06-29 2015-06-25 0.430 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.415 0 +0
2015-06-24 2015-06-22 0.420 0 +0
2015-06-23 2015-06-19 0.410 0 +0
2015-06-22 2015-06-18 0.420 0 +0
2015-06-19 2015-06-17 0.420 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.425 0 +0
2015-06-16 2015-06-12 0.445 0 +0
2015-06-15 2015-06-11 0.440 0 +0
2015-06-12 2015-06-10 0.420 0 +0
2015-06-11 2015-06-09 0.430 0 +0
2015-06-10 2015-06-08 0.460 0 +0
2015-06-09 2015-06-05 0.400 0 +0
2015-06-08 2015-06-04 0.415 0 +0
2015-06-05 2015-06-03 0.425 0 +0
2015-06-04 2015-06-02 0.440 0 +0
2015-06-03 2015-06-01 0.440 0 +0
2015-06-02 2015-05-29 0.440 0 +0
2015-06-01 2015-05-28 0.440 0 +0
2015-05-29 2015-05-27 0.370 0 +0
2015-05-28 2015-05-26 0.360 0 +0
2015-05-27 2015-05-22 0.360 0 +0
2015-05-26 2015-05-21 0.365 0 +0
2015-05-22 2015-05-20 0.330 0 +0
2015-05-21 2015-05-19 0.330 0 +0
2015-05-20 2015-05-18 0.330 0 +0
2015-05-19 2015-05-15 0.330 0 +0
2015-05-18 2015-05-14 0.325 0 +0
2015-05-15 2015-05-13 0.330 0 +0
2015-05-14 2015-05-12 0.330 0 +0
2015-05-13 2015-05-11 0.335 0 +0
2015-05-12 2015-05-08 0.340 0 +0
2015-05-11 2015-05-07 0.340 0 +0
2015-05-08 2015-05-06 0.350 0 +0
2015-05-07 2015-05-05 0.360 0 +0
2015-05-06 2015-05-04 0.365 0 +0
2015-05-05 2015-04-30 0.325 0 +0
2015-05-04 2015-04-29 0.335 0 +0
2015-04-30 2015-04-28 0.330 0 +0
2015-04-29 2015-04-27 0.335 0 +0
2015-04-28 2015-04-24 0.315 0 +0
2015-04-27 2015-04-23 0.320 0 +0
2015-04-24 2015-04-22 0.305 0 +0
2015-04-23 2015-04-21 0.290 0 +0
2015-04-22 2015-04-20 0.295 0 +0
2015-04-21 2015-04-17 0.295 0 +0
2015-04-20 2015-04-16 0.305 0 +0
2015-04-17 2015-04-15 0.315 0 +0
2015-04-16 2015-04-14 0.310 0 +0
2015-04-15 2015-04-13 0.310 0 +0
2015-04-14 2015-04-10 0.300 0 +0
2015-04-13 2015-04-09 0.315 0 +0
2015-04-10 2015-04-08 0.295 0 +0
2015-04-09 2015-04-02 0.310 0 +0
2015-04-08 2015-04-01 0.295 0 +0
2015-04-02 2015-03-31 0.310 0 +0
2015-04-01 2015-03-30 0.300 0 +0
2015-03-31 2015-03-27 0.315 0 +0
2015-03-30 2015-03-26 0.315 0 +0
2015-03-27 2015-03-25 0.315 0 +0
2015-03-26 2015-03-24 0.320 0 +0
2015-03-25 2015-03-23 0.320 0 +0
2015-03-24 2015-03-20 0.315 0 +0
2015-03-23 2015-03-19 0.315 0 +0
2015-03-20 2015-03-18 0.325 0 +0
2015-03-19 2015-03-17 0.330 0 +0
2015-03-18 2015-03-16 0.340 0 +0
2015-03-17 2015-03-13 0.360 0 +0
2015-03-16 2015-03-12 0.335 0 +0
2015-03-13 2015-03-11 0.340 0 +0
2015-03-12 2015-03-10 0.340 0 +0
2015-03-11 2015-03-09 0.340 0 +0
2015-03-10 2015-03-06 0.340 0 +0
2015-03-09 2015-03-05 0.350 0 +0
2015-03-06 2015-03-04 0.345 0 +0
2015-03-05 2015-03-03 0.340 0 +0
2015-03-04 2015-03-02 0.340 0 +0
2015-03-03 2015-02-27 0.350 0 +0
2015-03-02 2015-02-26 0.355 0 +0
2015-02-27 2015-02-25 0.360 0 +0
2015-02-26 2015-02-24 0.370 0 +0
2015-02-25 2015-02-23 0.380 0 +0
2015-02-24 2015-02-18 0.365 0 +0
2015-02-23 2015-02-16 0.375 0 +0
2015-02-17 2015-02-13 0.360 0 +0
2015-02-16 2015-02-12 0.355 0 +0
2015-02-13 2015-02-11 0.355 0 +0
2015-02-12 2015-02-10 0.365 0 +0
2015-02-11 2015-02-09 0.360 0 +0
2015-02-10 2015-02-06 0.370 0 +0
2015-02-09 2015-02-05 0.365 0 +0
2015-02-06 2015-02-04 0.375 0 +0
2015-02-05 2015-02-03 0.375 0 +0
2015-02-04 2015-02-02 0.380 0 +0
2015-02-03 2015-01-30 0.380 0 +0
2015-02-02 2015-01-29 0.380 0 +0
2015-01-30 2015-01-28 0.380 0 +0
2015-01-29 2015-01-27 0.370 0 +0
2015-01-28 2015-01-26 0.370 0 +0
2015-01-27 2015-01-23 0.395 0 +0
2015-01-26 2015-01-22 0.395 0 +0
2015-01-23 2015-01-21 0.380 0 +0
2015-01-22 2015-01-20 0.380 0 +0
2015-01-21 2015-01-19 0.375 0 +0
2015-01-20 2015-01-16 0.375 0 +0
2015-01-19 2015-01-15 0.385 0 +0
2015-01-16 2015-01-14 0.385 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.385 0 +0
2015-01-13 2015-01-09 0.385 0 +0
2015-01-12 2015-01-08 0.395 0 +0
2015-01-09 2015-01-07 0.390 0 +0
2015-01-08 2015-01-06 0.370 0 +0
2015-01-07 2015-01-05 0.370 0 +0
2015-01-06 2015-01-02 0.370 0 +0
2015-01-05 2014-12-31 0.370 0 +0
2015-01-02 2014-12-29 0.390 0 +0
2014-12-30 2014-12-24 0.370 0 +0
2014-12-29 2014-12-22 0.400 0 +0
2014-12-23 2014-12-19 0.400 0 +0
2014-12-22 2014-12-18 0.390 0 +0
2014-12-19 2014-12-17 0.385 0 +0
2014-12-18 2014-12-16 0.375 0 +0
2014-12-17 2014-12-15 0.380 0 +0
2014-12-16 2014-12-12 0.365 0 +0
2014-12-15 2014-12-11 0.340 0 +0
2014-12-12 2014-12-10 0.340 0 +0
2014-12-11 2014-12-09 0.340 0 +0
2014-12-10 2014-12-08 0.350 0 +0
2014-12-09 2014-12-05 0.340 0 +0
2014-12-08 2014-12-04 0.345 0 +0
2014-12-05 2014-12-03 0.360 0 +0
2014-12-04 2014-12-02 0.360 0 +0
2014-12-03 2014-12-01 0.340 0 +0
2014-12-02 2014-11-28 0.315 0 +0
2014-12-01 2014-11-27 0.315 0 +0
2014-11-28 2014-11-26 0.320 0 +0
2014-11-27 2014-11-25 0.320 0 +0
2014-11-26 2014-11-24 0.335 0 +0
2014-11-25 2014-11-21 0.350 0 +0
2014-11-24 2014-11-20 0.330 0 +0
2014-11-21 2014-11-19 0.330 0 +0
2014-11-20 2014-11-18 0.330 0 +0
2014-11-19 2014-11-17 0.330 0 +0
2014-11-18 2014-11-14 0.320 0 +0
2014-11-17 2014-11-13 0.320 0 +0
2014-11-14 2014-11-12 0.340 0 +0
2014-11-13 2014-11-11 0.330 0 +0
2014-11-12 2014-11-10 0.330 0 +0
2014-11-11 2014-11-07 0.320 0 +0
2014-11-10 2014-11-06 0.320 0 +0
2014-11-07 2014-11-05 0.330 0 +0
2014-11-06 2014-11-04 0.330 0 +0
2014-11-05 2014-11-03 0.330 0 +0
2014-11-04 2014-10-31 0.350 0 +0
2014-11-03 2014-10-30 0.335 0 +0
2014-10-31 2014-10-29 0.335 0 +0
2014-10-30 2014-10-28 0.350 0 +0
2014-10-29 2014-10-27 0.345 0 +0
2014-10-28 2014-10-24 0.345 0 +0
2014-10-27 2014-10-23 0.335 0 +0
2014-10-24 2014-10-22 0.335 0 +0
2014-10-23 2014-10-21 0.335 0 +0
2014-10-22 2014-10-20 0.345 0 +0
2014-10-21 2014-10-17 0.345 0 +0
2014-10-20 2014-10-16 0.350 0 +0
2014-10-17 2014-10-15 0.370 0 +0
2014-10-16 2014-10-14 0.370 0 +0
2014-10-15 2014-10-13 0.370 0 +0
2014-10-14 2014-10-10 0.370 0 +0
2014-10-13 2014-10-09 0.370 0 +0
2014-10-10 2014-10-08 0.390 0 +0
2014-10-09 2014-10-07 0.395 0 +0
2014-10-08 2014-10-06 0.370 0 +0
2014-10-07 2014-10-03 0.370 0 +0
2014-10-06 2014-09-30 0.370 0 +0
2014-10-03 2014-09-29 0.375 0 +0
2014-09-30 2014-09-26 0.380 0 +0
2014-09-29 2014-09-25 0.385 0 +0
2014-09-26 2014-09-24 0.385 0 +0
2014-09-25 2014-09-23 0.380 0 +0
2014-09-24 2014-09-22 0.380 0 +0
2014-09-23 2014-09-19 0.380 0 +0
2014-09-22 2014-09-18 0.385 0 +0
2014-09-19 2014-09-17 0.385 0 +0
2014-09-18 2014-09-16 0.400 0 +0
2014-09-17 2014-09-15 0.375 0 +0
2014-09-16 2014-09-12 0.375 0 +0
2014-09-15 2014-09-11 0.375 0 +0
2014-09-12 2014-09-10 0.390 0 +0
2014-09-11 2014-09-08 0.390 0 +0
2014-09-10 2014-09-05 0.390 0 +0
2014-09-08 2014-09-04 0.400 0 +0
2014-09-05 2014-09-03 0.400 0 +0
2014-09-04 2014-09-02 0.400 0 +0
2014-09-03 2014-09-01 0.400 0 +0
2014-09-02 2014-08-29 0.400 0 +0
2014-09-01 2014-08-28 0.390 0 +0
2014-08-29 2014-08-27 0.400 0 +0
2014-08-28 2014-08-26 0.410 0 +0
2014-08-27 2014-08-25 0.410 0 +0
2014-08-26 2014-08-22 0.410 0 +0
2014-08-25 2014-08-21 0.410 0 +0
2014-08-22 2014-08-20 0.415 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.375 0 +0
2014-08-19 2014-08-15 0.375 0 +0
2014-08-18 2014-08-14 0.355 0 +0
2014-08-15 2014-08-13 0.360 0 +0
2014-08-14 2014-08-12 0.360 0 +0
2014-08-13 2014-08-11 0.355 0 +0
2014-08-12 2014-08-08 0.355 0 +0
2014-08-11 2014-08-07 0.355 0 +0
2014-08-08 2014-08-06 0.355 0 +0
2014-08-07 2014-08-05 0.340 0 +0
2014-08-06 2014-08-04 0.365 0 +0
2014-08-05 2014-08-01 0.365 0 +0
2014-08-04 2014-07-31 0.370 0 +0
2014-08-01 2014-07-30 0.355 0 +0
2014-07-31 2014-07-29 0.330 0 +0
2014-07-30 2014-07-28 0.345 0 +0
2014-07-29 2014-07-25 0.355 0 +0
2014-07-28 2014-07-24 0.340 0 +0
2014-07-25 2014-07-23 0.340 0 +0
2014-07-24 2014-07-22 0.335 0 +0
2014-07-23 2014-07-21 0.335 0 +0
2014-07-22 2014-07-18 0.335 0 +0
2014-07-21 2014-07-17 0.365 0 +0
2014-07-18 2014-07-16 0.365 0 +0
2014-07-17 2014-07-15 0.360 0 +0
2014-07-16 2014-07-14 0.360 0 +0
2014-07-15 2014-07-11 0.340 0 +0
2014-07-14 2014-07-10 0.340 0 +0
2014-07-11 2014-07-09 0.340 0 +0
2014-07-10 2014-07-08 0.340 0 +0
2014-07-09 2014-07-07 0.340 0 +0
2014-07-08 2014-07-04 0.370 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.370 0 +0
2014-07-03 2014-06-30 0.370 0 +0
2014-07-02 2014-06-27 0.375 0 +0
2014-06-30 2014-06-26 0.385 0 +0
2014-06-27 2014-06-25 0.375 0 +0
2014-06-26 2014-06-24 0.375 0 +0
2014-06-25 2014-06-23 0.385 0 +0
2014-06-24 2014-06-20 0.385 0 +0
2014-06-23 2014-06-19 0.375 0 +0
2014-06-20 2014-06-18 0.385 0 +0
2014-06-19 2014-06-17 0.380 0 +0
2014-06-18 2014-06-16 0.390 0 +0
2014-06-17 2014-06-13 0.390 0 +0
2014-06-16 2014-06-12 0.390 0 +0
2014-06-13 2014-06-11 0.370 0 +0
2014-06-12 2014-06-10 0.370 0 +0
2014-06-11 2014-06-09 0.365 0 +0
2014-06-10 2014-06-06 0.370 0 +0
2014-06-09 2014-06-05 0.370 0 +0
2014-06-06 2014-06-04 0.370 0 +0
2014-06-05 2014-06-03 0.380 0 +0
2014-06-04 2014-05-30 0.375 0 +0
2014-06-03 2014-05-29 0.370 0 +0
2014-05-30 2014-05-28 0.370 0 +0
2014-05-29 2014-05-27 0.360 0 +0
2014-05-28 2014-05-26 0.355 0 +0
2014-05-27 2014-05-23 0.355 0 +0
2014-05-26 2014-05-22 0.355 0 +0
2014-05-23 2014-05-21 0.355 0 +0
2014-05-22 2014-05-20 0.355 0 +0
2014-05-21 2014-05-19 0.355 0 +0
2014-05-20 2014-05-16 0.360 0 +0
2014-05-19 2014-05-15 0.355 0 +0
2014-05-16 2014-05-14 0.355 0 +0
2014-05-15 2014-05-13 0.355 0 +0
2014-05-14 2014-05-12 0.355 0 +0
2014-05-13 2014-05-09 0.355 0 +0
2014-05-12 2014-05-08 0.360 0 +0
2014-05-09 2014-05-07 0.355 0 +0
2014-05-08 2014-05-05 0.360 0 +0
2014-05-07 2014-05-02 0.360 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.355 0 +0
2014-04-30 2014-04-28 0.355 0 +0
2014-04-29 2014-04-25 0.435 0 +0
2014-04-28 2014-04-24 0.430 0 +0
2014-04-25 2014-04-23 0.415 0 +0
2014-04-24 2014-04-22 0.410 0 +0
2014-04-23 2014-04-17 0.400 0 +0
2014-04-22 2014-04-16 0.400 0 +0
2014-04-17 2014-04-15 0.400 0 +0
2014-04-16 2014-04-14 0.400 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.400 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.400 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.400 0 +0
2014-04-01 2014-03-28 0.385 0 +0
2014-03-31 2014-03-27 0.375 0 +0
2014-03-28 2014-03-26 0.390 0 +0
2014-03-27 2014-03-25 0.390 0 +0
2014-03-26 2014-03-24 0.390 0 +0
2014-03-25 2014-03-21 0.390 0 +0
2014-03-24 2014-03-20 0.390 0 +0
2014-03-21 2014-03-19 0.405 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.410 0 +0
2014-03-18 2014-03-14 0.410 0 +0
2014-03-17 2014-03-13 0.410 0 +0
2014-03-14 2014-03-12 0.405 0 +0
2014-03-13 2014-03-11 0.420 0 +0
2014-03-12 2014-03-10 0.370 0 +0
2014-03-11 2014-03-07 0.360 0 +0
2014-03-10 2014-03-06 0.355 0 +0
2014-03-07 2014-03-05 0.355 0 +0
2014-03-06 2014-03-04 0.350 0 +0
2014-03-05 2014-03-03 0.330 0 +0
2014-03-04 2014-02-28 0.330 0 +0
2014-03-03 2014-02-27 0.330 0 +0
2014-02-28 2014-02-26 0.330 0 +0
2014-02-27 2014-02-25 0.330 0 +0
2014-02-26 2014-02-24 0.325 0 +0
2014-02-25 2014-02-21 0.340 0 +0
2014-02-24 2014-02-20 0.335 0 +0
2014-02-21 2014-02-19 0.350 0 +0
2014-02-20 2014-02-18 0.355 0 +0
2014-02-19 2014-02-17 0.360 0 +0
2014-02-18 2014-02-14 0.360 0 +0
2014-02-17 2014-02-13 0.355 0 +0
2014-02-14 2014-02-12 0.360 0 +0
2014-02-13 2014-02-11 0.370 0 +0
2014-02-12 2014-02-10 0.360 0 +0
2014-02-11 2014-02-07 0.355 0 +0
2014-02-10 2014-02-06 0.355 0 +0
2014-02-07 2014-02-05 0.340 0 +0
2014-02-06 2014-02-04 0.340 0 +0
2014-02-05 2014-01-30 0.365 0 +0
2014-02-04 2014-01-28 0.380 0 +0
2014-01-29 2014-01-27 0.370 0 +0
2014-01-28 2014-01-24 0.370 0 +0
2014-01-27 2014-01-23 0.370 0 +0
2014-01-24 2014-01-22 0.370 0 +0
2014-01-23 2014-01-21 0.375 0 +0
2014-01-22 2014-01-20 0.385 0 +0
2014-01-21 2014-01-17 0.395 0 +0
2014-01-20 2014-01-16 0.390 0 +0
2014-01-17 2014-01-15 0.395 0 +0
2014-01-16 2014-01-14 0.390 0 +0
2014-01-15 2014-01-13 0.385 0 +0
2014-01-14 2014-01-10 0.440 0 +0
2014-01-13 2014-01-09 0.405 0 +0
2014-01-10 2014-01-08 0.360 0 +0
2014-01-09 2014-01-07 0.365 0 +0
2014-01-08 2014-01-06 0.360 0 +0
2014-01-07 2014-01-03 0.360 0 +0
2014-01-06 2014-01-02 0.350 0 +0
2014-01-03 2013-12-31 0.330 0 +0
2014-01-02 2013-12-27 0.330 0 +0
2013-12-30 2013-12-24 0.330 0 +0
2013-12-27 2013-12-20 0.335 0 +0
2013-12-23 2013-12-19 0.330 0 +0
2013-12-20 2013-12-18 0.325 0 +0
2013-12-19 2013-12-17 0.325 0 +0
2013-12-18 2013-12-16 0.325 0 +0
2013-12-17 2013-12-13 0.330 0 +0
2013-12-16 2013-12-12 0.320 0 +0
2013-12-13 2013-12-11 0.315 0 +0
2013-12-12 2013-12-10 0.320 0 +0
2013-12-11 2013-12-09 0.315 0 +0
2013-12-10 2013-12-06 0.330 0 +0
2013-12-09 2013-12-05 0.325 0 +0
2013-12-06 2013-12-04 0.310 0 +0
2013-12-05 2013-12-03 0.325 0 +0
2013-12-04 2013-12-02 0.325 0 +0
2013-12-03 2013-11-29 0.325 0 +0
2013-12-02 2013-11-28 0.320 0 +0
2013-11-29 2013-11-27 0.325 0 +0
2013-11-28 2013-11-26 0.310 0 +0
2013-11-27 2013-11-25 0.310 0 +0
2013-11-26 2013-11-22 0.295 0 +0
2013-11-25 2013-11-21 0.315 0 +0
2013-11-22 2013-11-20 0.315 0 +0
2013-11-21 2013-11-19 0.320 0 +0
2013-11-20 2013-11-18 0.325 0 +0
2013-11-19 2013-11-15 0.330 0 +0
2013-11-18 2013-11-14 0.330 0 +0
2013-11-15 2013-11-13 0.330 0 +0
2013-11-14 2013-11-12 0.330 0 +0
2013-11-13 2013-11-11 0.320 0 +0
2013-11-12 2013-11-08 0.315 0 +0
2013-11-11 2013-11-07 0.315 0 +0
2013-11-08 2013-11-06 0.315 0 +0
2013-11-07 2013-11-05 0.315 0 +0
2013-11-06 2013-11-04 0.325 0 +0
2013-11-05 2013-11-01 0.325 0 +0
2013-11-04 2013-10-31 0.315 0 +0
2013-11-01 2013-10-30 0.315 0 +0
2013-10-31 2013-10-29 0.315 0 +0
2013-10-30 2013-10-28 0.305 0 +0
2013-10-29 2013-10-25 0.305 0 +0
2013-10-28 2013-10-24 0.305 0 +0
2013-10-25 2013-10-23 0.300 0 +0
2013-10-24 2013-10-22 0.295 0 +0
2013-10-23 2013-10-21 0.305 0 +0
2013-10-22 2013-10-18 0.310 0 +0
2013-10-21 2013-10-17 0.295 0 +0
2013-10-18 2013-10-16 0.295 0 +0
2013-10-17 2013-10-15 0.295 0 +0
2013-10-16 2013-10-11 0.295 0 +0
2013-10-15 2013-10-10 0.295 0 +0
2013-10-11 2013-10-09 0.295 0 +0
2013-10-10 2013-10-08 0.305 0 +0
2013-10-09 2013-10-07 0.300 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.295 0 +0
2013-10-04 2013-10-02 0.295 0 +0
2013-10-03 2013-09-30 0.300 0 +0
2013-10-02 2013-09-27 0.300 0 +0
2013-09-30 2013-09-26 0.300 0 +0
2013-09-27 2013-09-25 0.300 0 +0
2013-09-26 2013-09-24 0.300 0 +0
2013-09-25 2013-09-23 0.300 0 +0
2013-09-24 2013-09-19 0.300 0 +0
2013-09-23 2013-09-18 0.305 0 +0
2013-09-19 2013-09-17 0.305 0 +0
2013-09-18 2013-09-16 0.305 0 +0
2013-09-17 2013-09-13 0.305 0 +0
2013-09-16 2013-09-12 0.305 0 +0
2013-09-13 2013-09-11 0.300 0 +0
2013-09-12 2013-09-10 0.300 0 +0
2013-09-11 2013-09-09 0.300 0 +0
2013-09-10 2013-09-06 0.305 0 +0
2013-09-09 2013-09-05 0.300 0 +0
2013-09-06 2013-09-04 0.295 0 +0
2013-09-05 2013-09-03 0.295 0 +0
2013-09-04 2013-09-02 0.295 0 +0
2013-09-03 2013-08-30 0.300 0 +0
2013-09-02 2013-08-29 0.295 0 +0
2013-08-30 2013-08-28 0.300 0 +0
2013-08-29 2013-08-27 0.300 0 +0
2013-08-28 2013-08-26 0.300 0 +0
2013-08-27 2013-08-23 0.300 0 +0
2013-08-26 2013-08-22 0.305 0 +0
2013-08-23 2013-08-21 0.305 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.300 0 +0
2013-08-20 2013-08-16 0.305 0 +0
2013-08-19 2013-08-15 0.300 0 +0
2013-08-16 2013-08-13 0.300 0 +0
2013-08-15 2013-08-12 0.310 0 +0
2013-08-13 2013-08-09 0.305 0 +0
2013-08-12 2013-08-08 0.300 0 +0
2013-08-09 2013-08-07 0.300 0 +0
2013-08-08 2013-08-06 0.300 0 +0
2013-08-07 2013-08-05 0.310 0 +0
2013-08-06 2013-08-02 0.300 0 +0
2013-08-05 2013-08-01 0.300 0 +0
2013-08-02 2013-07-31 0.300 0 +0
2013-08-01 2013-07-30 0.300 0 +0
2013-07-31 2013-07-29 0.300 0 +0
2013-07-30 2013-07-26 0.300 0 +0
2013-07-29 2013-07-25 0.300 0 +0
2013-07-26 2013-07-24 0.295 0 +0
2013-07-25 2013-07-23 0.295 0 +0
2013-07-24 2013-07-22 0.305 0 +0
2013-07-23 2013-07-19 0.295 0 +0
2013-07-22 2013-07-18 0.300 0 +0
2013-07-19 2013-07-17 0.300 0 +0
2013-07-18 2013-07-16 0.300 0 +0
2013-07-17 2013-07-15 0.300 0 +0
2013-07-16 2013-07-12 0.305 0 +0
2013-07-15 2013-07-11 0.305 0 +0
2013-07-12 2013-07-10 0.315 0 +0
2013-07-11 2013-07-09 0.290 0 +0
2013-07-10 2013-07-08 0.290 0 +0
2013-07-09 2013-07-05 0.295 0 +0
2013-07-08 2013-07-04 0.295 0 +0
2013-07-05 2013-07-03 0.300 0 +0
2013-07-04 2013-07-02 0.300 0 +0
2013-07-03 2013-06-28 0.295 0 +0
2013-07-02 2013-06-27 0.295 0 +0
2013-06-28 2013-06-26 0.295 0 +0
2013-06-27 2013-06-25 0.290 0 +0
2013-06-26 2013-06-24 0.295 0 +0
2013-06-25 2013-06-21 0.295 0 +0
2013-06-24 2013-06-20 0.300 0 +0
2013-06-21 2013-06-19 0.300 0 +0
2013-06-20 2013-06-18 0.300 0 +0
2013-06-19 2013-06-17 0.295 0 +0
2013-06-18 2013-06-14 0.305 0 +0
2013-06-17 2013-06-13 0.305 0 +0
2013-06-14 2013-06-11 0.300 0 +0
2013-06-13 2013-06-10 0.285 0 +0
2013-06-11 2013-06-07 0.295 0 +0
2013-06-10 2013-06-06 0.295 0 +0
2013-06-07 2013-06-05 0.295 0 +0
2013-06-06 2013-06-04 0.305 0 +0
2013-06-05 2013-06-03 0.305 0 +0
2013-06-04 2013-05-31 0.300 0 +0
2013-06-03 2013-05-30 0.300 0 +0
2013-05-31 2013-05-29 0.300 0 +0
2013-05-30 2013-05-28 0.300 0 +0
2013-05-29 2013-05-27 0.300 0 +0
2013-05-28 2013-05-24 0.300 0 +0
2013-05-27 2013-05-23 0.300 0 +0
2013-05-24 2013-05-22 0.305 0 +0
2013-05-23 2013-05-21 0.305 0 +0
2013-05-22 2013-05-20 0.310 0 +0
2013-05-21 2013-05-16 0.305 0 +0
2013-05-20 2013-05-15 0.305 0 +0
2013-05-16 2013-05-14 0.305 0 +0
2013-05-15 2013-05-13 0.305 0 +0
2013-05-14 2013-05-10 0.300 0 +0
2013-05-13 2013-05-09 0.300 0 +0
2013-05-10 2013-05-08 0.310 0 +0
2013-05-09 2013-05-07 0.315 0 +0
2013-05-08 2013-05-06 0.310 0 +0
2013-05-07 2013-05-03 0.290 0 +0
2013-05-06 2013-05-02 0.300 0 +0
2013-05-03 2013-04-30 0.300 0 +0
2013-05-02 2013-04-29 0.300 0 +0
2013-04-30 2013-04-26 0.300 0 +0
2013-04-29 2013-04-25 0.295 0 +0
2013-04-26 2013-04-24 0.310 0 +0
2013-04-25 2013-04-23 0.305 0 +0
2013-04-24 2013-04-22 0.305 0 +0
2013-04-23 2013-04-19 0.295 0 +0
2013-04-22 2013-04-18 0.295 0 +0
2013-04-19 2013-04-17 0.315 0 +0
2013-04-18 2013-04-16 0.315 0 +0
2013-04-17 2013-04-15 0.315 0 +0
2013-04-16 2013-04-12 0.295 0 +0
2013-04-15 2013-04-11 0.330 0 +0
2013-04-12 2013-04-10 0.330 0 +0
2013-04-11 2013-04-09 0.320 0 +0
2013-04-10 2013-04-08 0.320 0 +0
2013-04-09 2013-04-05 0.320 0 +0
2013-04-08 2013-04-03 0.320 0 +0
2013-04-05 2013-04-02 0.320 0 +0
2013-04-03 2013-03-28 0.350 0 +0
2013-04-02 2013-03-27 0.350 0 +0
2013-03-28 2013-03-26 0.355 0 +0
2013-03-27 2013-03-25 0.355 0 +0
2013-03-26 2013-03-22 0.360 0 +0
2013-03-25 2013-03-21 0.360 0 +0
2013-03-22 2013-03-20 0.365 0 +0
2013-03-21 2013-03-19 0.360 0 +0
2013-03-20 2013-03-18 0.340 0 +0
2013-03-19 2013-03-15 0.335 0 +0
2013-03-18 2013-03-14 0.325 0 +0
2013-03-15 2013-03-13 0.315 0 +0
2013-03-14 2013-03-12 0.320 0 +0
2013-03-13 2013-03-11 0.325 0 +0
2013-03-12 2013-03-08 0.335 0 +0
2013-03-11 2013-03-07 0.335 0 +0
2013-03-08 2013-03-06 0.335 0 +0
2013-03-07 2013-03-05 0.335 0 +0
2013-03-06 2013-03-04 0.335 0 +0
2013-03-05 2013-03-01 0.345 0 +0
2013-03-04 2013-02-28 0.345 0 +0
2013-03-01 2013-02-27 0.345 0 +0
2013-02-28 2013-02-26 0.350 0 +0
2013-02-27 2013-02-25 0.350 0 +0
2013-02-26 2013-02-22 0.350 0 +0
2013-02-25 2013-02-21 0.345 0 +0
2013-02-22 2013-02-20 0.360 0 +0
2013-02-21 2013-02-19 0.360 0 +0
2013-02-20 2013-02-18 0.360 0 +0
2013-02-19 2013-02-15 0.360 0 +0
2013-02-18 2013-02-14 0.350 0 +0
2013-02-15 2013-02-08 0.350 0 +0
2013-02-14 2013-02-07 0.350 0 +0
2013-02-08 2013-02-06 0.350 0 +0
2013-02-07 2013-02-05 0.350 0 +0
2013-02-06 2013-02-04 0.340 0 +0
2013-02-05 2013-02-01 0.360 0 +0
2013-02-04 2013-01-31 0.365 0 +0
2013-02-01 2013-01-30 0.370 0 +0
2013-01-31 2013-01-29 0.370 0 +0
2013-01-30 2013-01-28 0.375 0 +0
2013-01-29 2013-01-25 0.380 0 +0
2013-01-28 2013-01-24 0.380 0 +0
2013-01-25 2013-01-23 0.370 0 +0
2013-01-24 2013-01-22 0.365 0 +0
2013-01-23 2013-01-21 0.360 0 +0
2013-01-22 2013-01-18 0.355 0 +0
2013-01-21 2013-01-17 0.360 0 +0
2013-01-18 2013-01-16 0.365 0 +0
2013-01-17 2013-01-15 0.365 0 +0
2013-01-16 2013-01-14 0.360 0 +0
2013-01-15 2013-01-11 0.360 0 +0
2013-01-14 2013-01-10 0.360 0 +0
2013-01-11 2013-01-09 0.365 0 +0
2013-01-10 2013-01-08 0.365 0 +0
2013-01-09 2013-01-07 0.365 0 +0
2013-01-08 2013-01-04 0.365 0 +0
2013-01-07 2013-01-03 0.365 0 +0
2013-01-04 2013-01-02 0.360 0 +0
2013-01-03 2012-12-31 0.360 0 +0
2013-01-02 2012-12-27 0.350 0 +0
2012-12-28 2012-12-24 0.350 0 +0
2012-12-27 2012-12-20 0.350 0 +0
2012-12-21 2012-12-19 0.355 0 +0
2012-12-20 2012-12-18 0.350 0 +0
2012-12-19 2012-12-17 0.350 0 +0
2012-12-18 2012-12-14 0.350 0 +0
2012-12-17 2012-12-13 0.345 0 +0
2012-12-14 2012-12-12 0.345 0 +0
2012-12-13 2012-12-11 0.350 0 +0
2012-12-12 2012-12-10 0.350 0 +0
2012-12-11 2012-12-07 0.360 0 +0
2012-12-10 2012-12-06 0.360 0 +0
2012-12-07 2012-12-05 0.360 0 +0
2012-12-06 2012-12-04 0.360 0 +0
2012-12-05 2012-12-03 0.360 0 +0
2012-12-04 2012-11-30 0.360 0 +0
2012-12-03 2012-11-29 0.355 0 +0
2012-11-30 2012-11-28 0.360 0 +0
2012-11-29 2012-11-27 0.365 0 +0
2012-11-28 2012-11-26 0.365 0 +0
2012-11-27 2012-11-23 0.365 0 +0
2012-11-26 2012-11-22 0.375 0 +0
2012-11-23 2012-11-21 0.375 0 +0
2012-11-22 2012-11-20 0.385 0 +0
2012-11-21 2012-11-19 0.385 0 +0
2012-11-20 2012-11-16 0.385 0 +0
2012-11-19 2012-11-15 0.385 0 +0
2012-11-16 2012-11-14 0.385 0 +0
2012-11-15 2012-11-13 0.370 0 +0
2012-11-14 2012-11-12 0.380 0 +0
2012-11-13 2012-11-09 0.380 0 +0
2012-11-12 2012-11-08 0.380 0 +0
2012-11-09 2012-11-07 0.375 0 +0
2012-11-08 2012-11-06 0.385 0 +0
2012-11-07 2012-11-05 0.370 0 +0
2012-11-06 2012-11-02 0.370 0 +0
2012-11-05 2012-11-01 0.380 0 +0
2012-11-02 2012-10-31 0.380 0 +0
2012-11-01 2012-10-30 0.380 0 +0
2012-10-31 2012-10-29 0.380 0 +0
2012-10-30 2012-10-26 0.380 0 +0
2012-10-29 2012-10-25 0.385 0 +0
2012-10-26 2012-10-24 0.395 0 +0
2012-10-25 2012-10-22 0.395 0 +0
2012-10-24 2012-10-19 0.395 0 +0
2012-10-22 2012-10-18 0.395 0 +0
2012-10-19 2012-10-17 0.395 0 +0
2012-10-18 2012-10-16 0.395 0 +0
2012-10-17 2012-10-15 0.390 0 +0
2012-10-16 2012-10-12 0.385 0 +0
2012-10-15 2012-10-11 0.385 0 +0
2012-10-12 2012-10-10 0.380 0 +0
2012-10-11 2012-10-09 0.385 0 +0
2012-10-10 2012-10-08 0.385 0 +0
2012-10-09 2012-10-05 0.390 0 +0
2012-10-08 2012-10-04 0.390 0 +0
2012-10-05 2012-10-03 0.390 0 +0
2012-10-04 2012-09-28 0.390 0 +0
2012-10-03 2012-09-27 0.390 0 +0
2012-09-28 2012-09-26 0.380 0 +0
2012-09-27 2012-09-25 0.400 0 +0
2012-09-26 2012-09-24 0.385 0 +0
2012-09-25 2012-09-21 0.395 0 +0
2012-09-24 2012-09-20 0.395 0 +0
2012-09-21 2012-09-19 0.395 0 +0
2012-09-20 2012-09-18 0.400 0 +0
2012-09-19 2012-09-17 0.400 0 +0
2012-09-18 2012-09-14 0.395 0 +0
2012-09-17 2012-09-13 0.395 0 +0
2012-09-14 2012-09-12 0.395 0 +0
2012-09-13 2012-09-11 0.395 0 +0
2012-09-12 2012-09-10 0.410 0 +0
2012-09-11 2012-09-07 0.410 0 +0
2012-09-10 2012-09-06 0.415 0 +0
2012-09-07 2012-09-05 0.415 0 +0
2012-09-06 2012-09-04 0.410 0 +0
2012-09-05 2012-09-03 0.410 0 +0
2012-09-04 2012-08-31 0.410 0 +0
2012-09-03 2012-08-30 0.415 0 +0
2012-08-31 2012-08-29 0.415 0 +0
2012-08-30 2012-08-28 0.415 0 +0
2012-08-29 2012-08-27 0.415 0 +0
2012-08-28 2012-08-24 0.415 0 +0
2012-08-27 2012-08-23 0.410 0 +0
2012-08-24 2012-08-22 0.420 0 +0
2012-08-23 2012-08-21 0.425 0 +0
2012-08-22 2012-08-20 0.430 0 +0
2012-08-21 2012-08-17 0.435 0 +0
2012-08-20 2012-08-16 0.435 0 +0
2012-08-17 2012-08-15 0.435 0 +0
2012-08-16 2012-08-14 0.435 0 +0
2012-08-15 2012-08-13 0.425 0 +0
2012-08-14 2012-08-10 0.425 0 +0
2012-08-13 2012-08-09 0.410 0 +0
2012-08-10 2012-08-08 0.410 0 +0
2012-08-09 2012-08-07 0.410 0 +0
2012-08-08 2012-08-06 0.425 0 +0
2012-08-07 2012-08-03 0.425 0 +0
2012-08-06 2012-08-02 0.430 0 +0
2012-08-03 2012-08-01 0.435 0 +0
2012-08-02 2012-07-31 0.435 0 +0
2012-08-01 2012-07-30 0.420 0 +0
2012-07-31 2012-07-27 0.435 0 +0
2012-07-30 2012-07-26 0.430 0 +0
2012-07-27 2012-07-25 0.435 0 +0
2012-07-26 2012-07-24 0.435 0 +0
2012-07-25 2012-07-23 0.440 0 +0
2012-07-24 2012-07-20 0.440 0 +0
2012-07-23 2012-07-19 0.435 0 +0
2012-07-20 2012-07-18 0.430 0 +0
2012-07-19 2012-07-17 0.430 0 +0
2012-07-18 2012-07-16 0.425 0 +0
2012-07-17 2012-07-13 0.425 0 +0
2012-07-16 2012-07-12 0.450 0 +0
2012-07-13 2012-07-11 0.455 0 +0
2012-07-12 2012-07-10 0.455 0 +0
2012-07-11 2012-07-09 0.450 0 +0
2012-07-10 2012-07-06 0.390 0 +0
2012-07-09 2012-07-05 0.380 0 +0
2012-07-06 2012-07-04 0.340 0 +0
2012-07-05 2012-07-03 0.290 0 +0
2012-07-04 2012-06-29 0.280 0 +0
2012-07-03 2012-06-28 0.295 0 +0
2012-06-29 2012-06-27 0.300 0 +0
2012-06-28 2012-06-26 0.300 0 +0
2012-06-27 2012-06-25 0.300 0 +0
2012-06-26 2012-06-22 0.310 0 +0
2012-06-25 2012-06-21 0.310 0 +0
2012-06-22 2012-06-20 0.315 0 +0
2012-06-21 2012-06-19 0.315 0 +0
2012-06-20 2012-06-18 0.320 0 +0
2012-06-19 2012-06-15 0.320 0 +0
2012-06-18 2012-06-14 0.320 0 +0
2012-06-15 2012-06-13 0.320 0 +0
2012-06-14 2012-06-12 0.300 0 +0
2012-06-13 2012-06-11 0.300 0 +0
2012-06-12 2012-06-08 0.300 0 +0
2012-06-11 2012-06-07 0.300 0 +0
2012-06-08 2012-06-06 0.300 0 +0
2012-06-07 2012-06-05 0.300 0 +0
2012-06-06 2012-06-04 0.300 0 +0
2012-06-05 2012-06-01 0.300 0 +0
2012-06-04 2012-05-31 0.300 0 +0
2012-06-01 2012-05-30 0.290 0 +0
2012-05-31 2012-05-29 0.285 0 +0
2012-05-30 2012-05-28 0.285 0 +0
2012-05-29 2012-05-25 0.320 0 +0
2012-05-28 2012-05-24 0.320 0 +0
2012-05-25 2012-05-23 0.315 0 +0
2012-05-24 2012-05-22 0.340 0 +0
2012-05-23 2012-05-21 0.345 0 +0
2012-05-22 2012-05-18 0.285 0 +0
2012-05-21 2012-05-17 0.330 0 +0
2012-05-18 2012-05-16 0.345 0 +0
2012-05-17 2012-05-15 0.345 0 +0
2012-05-16 2012-05-14 0.345 0 +0
2012-05-15 2012-05-11 0.345 0 +0
2012-05-14 2012-05-10 0.340 0 +0
2012-05-11 2012-05-09 0.345 0 +0
2012-05-10 2012-05-08 0.340 0 +0
2012-05-09 2012-05-07 0.345 0 +0
2012-05-08 2012-05-04 0.345 0 +0
2012-05-07 2012-05-03 0.335 0 +0
2012-05-04 2012-05-02 0.350 0 +0
2012-05-03 2012-04-30 0.340 0 +0
2012-05-02 2012-04-27 0.355 0 +0
2012-04-30 2012-04-26 0.340 0 +0
2012-04-27 2012-04-25 0.355 0 +0
2012-04-26 2012-04-24 0.355 0 +0
2012-04-25 2012-04-23 0.355 0 +0
2012-04-24 2012-04-20 0.355 0 +0
2012-04-23 2012-04-19 0.355 0 +0
2012-04-20 2012-04-18 0.355 0 +0
2012-04-19 2012-04-17 0.350 0 +0
2012-04-18 2012-04-16 0.345 0 +0
2012-04-17 2012-04-13 0.350 0 +0
2012-04-16 2012-04-12 0.350 0 +0
2012-04-13 2012-04-11 0.350 0 +0
2012-04-12 2012-04-10 0.355 0 +0
2012-04-11 2012-04-05 0.345 0 +0
2012-04-10 2012-04-03 0.345 0 +0
2012-04-05 2012-04-02 0.350 0 +0
2012-04-03 2012-03-30 0.350 0 +0
2012-04-02 2012-03-29 0.340 0 +0
2012-03-30 2012-03-28 0.335 0 +0
2012-03-29 2012-03-27 0.355 0 +0
2012-03-28 2012-03-26 0.350 0 +0
2012-03-27 2012-03-23 0.335 0 +0
2012-03-26 2012-03-22 0.375 0 +0
2012-03-23 2012-03-21 0.365 0 +0
2012-03-22 2012-03-20 0.355 0 +0
2012-03-21 2012-03-19 0.355 0 +0
2012-03-20 2012-03-16 0.365 0 +0
2012-03-19 2012-03-15 0.365 0 +0
2012-03-16 2012-03-14 0.360 0 +0
2012-03-15 2012-03-13 0.365 0 +0
2012-03-14 2012-03-12 0.355 0 +0
2012-03-13 2012-03-09 0.355 0 +0
2012-03-12 2012-03-08 0.370 0 +0
2012-03-09 2012-03-07 0.370 0 +0
2012-03-08 2012-03-06 0.370 0 +0
2012-03-07 2012-03-05 0.365 0 +0
2012-03-06 2012-03-02 0.370 0 +0
2012-03-05 2012-03-01 0.350 0 +0
2012-03-02 2012-02-29 0.365 0 +0
2012-03-01 2012-02-28 0.360 0 +0
2012-02-29 2012-02-27 0.370 0 +0
2012-02-28 2012-02-24 0.385 0 +0
2012-02-27 2012-02-23 0.390 0 +0
2012-02-24 2012-02-22 0.375 0 +0
2012-02-23 2012-02-21 0.355 0 +0
2012-02-22 2012-02-20 0.355 0 +0
2012-02-21 2012-02-17 0.360 0 +0
2012-02-20 2012-02-16 0.335 0 +0
2012-02-17 2012-02-15 0.350 0 +0
2012-02-16 2012-02-14 0.350 0 +0
2012-02-15 2012-02-13 0.350 0 +0
2012-02-14 2012-02-10 0.355 0 +0
2012-02-13 2012-02-09 0.355 0 +0
2012-02-10 2012-02-08 0.350 0 +0
2012-02-09 2012-02-07 0.350 0 +0
2012-02-08 2012-02-06 0.340 0 +0
2012-02-07 2012-02-03 0.325 0 +0
2012-02-06 2012-02-02 0.325 0 +0
2012-02-03 2012-02-01 0.325 0 +0
2012-02-02 2012-01-31 0.325 0 +0
2012-02-01 2012-01-30 0.325 0 +0
2012-01-31 2012-01-27 0.320 0 +0
2012-01-30 2012-01-26 0.320 0 +0
2012-01-27 2012-01-20 0.325 0 +0
2012-01-26 2012-01-19 0.330 0 +0
2012-01-20 2012-01-18 0.325 0 +0
2012-01-19 2012-01-17 0.325 0 +0
2012-01-18 2012-01-16 0.325 0 +0
2012-01-17 2012-01-13 0.325 0 +0
2012-01-16 2012-01-12 0.340 0 +0
2012-01-13 2012-01-11 0.340 0 +0
2012-01-12 2012-01-10 0.340 0 +0
2012-01-11 2012-01-09 0.340 0 +0
2012-01-10 2012-01-06 0.330 0 +0
2012-01-09 2012-01-05 0.330 0 +0
2012-01-06 2012-01-04 0.360 0 +0
2012-01-05 2012-01-03 0.360 0 +0
2012-01-04 2011-12-30 0.360 0 +0
2012-01-03 2011-12-29 0.350 0 +0
2011-12-30 2011-12-28 0.335 0 +0
2011-12-29 2011-12-23 0.360 0 +0
2011-12-28 2011-12-22 0.355 0 +0
2011-12-23 2011-12-21 0.340 0 +0
2011-12-22 2011-12-20 0.350 0 +0
2011-12-21 2011-12-19 0.360 0 +0
2011-12-20 2011-12-16 0.355 0 +0
2011-12-19 2011-12-15 0.360 0 +0
2011-12-16 2011-12-14 0.360 0 +0
2011-12-15 2011-12-13 0.360 0 +0
2011-12-14 2011-12-12 0.360 0 +0
2011-12-13 2011-12-09 0.340 0 +0
2011-12-12 2011-12-08 0.360 0 +0
2011-12-09 2011-12-07 0.335 0 +0
2011-12-08 2011-12-06 0.325 0 +0
2011-12-07 2011-12-05 0.350 0 +0
2011-12-06 2011-12-02 0.350 0 +0
2011-12-05 2011-12-01 0.350 0 +0
2011-12-02 2011-11-30 0.350 0 +0
2011-12-01 2011-11-29 0.350 0 +0
2011-11-30 2011-11-28 0.350 0 +0
2011-11-29 2011-11-25 0.355 0 +0
2011-11-28 2011-11-24 0.350 0 +0
2011-11-25 2011-11-23 0.360 0 +0
2011-11-24 2011-11-22 0.360 0 +0
2011-11-23 2011-11-21 0.360 0 +0
2011-11-22 2011-11-18 0.380 0 +0
2011-11-21 2011-11-17 0.365 0 +0
2011-11-18 2011-11-16 0.360 0 +0
2011-11-17 2011-11-15 0.375 0 +0
2011-11-16 2011-11-14 0.395 0 +0
2011-11-15 2011-11-11 0.370 0 +0
2011-11-14 2011-11-10 0.385 0 +0
2011-11-11 2011-11-09 0.375 0 +0
2011-11-10 2011-11-08 0.370 0 +0
2011-11-09 2011-11-07 0.360 0 +0
2011-11-08 2011-11-04 0.370 0 +0
2011-11-07 2011-11-03 0.390 0 +0
2011-11-04 2011-11-02 0.360 0 +0
2011-11-03 2011-11-01 0.365 0 +0
2011-11-02 2011-10-31 0.370 0 +0
2011-11-01 2011-10-28 0.355 0 +0
2011-10-31 2011-10-27 0.355 0 +0
2011-10-28 2011-10-26 0.330 0 +0
2011-10-27 2011-10-25 0.320 0 +0
2011-10-26 2011-10-24 0.335 0 +0
2011-10-25 2011-10-21 0.320 0 +0
2011-10-24 2011-10-20 0.320 0 +0
2011-10-21 2011-10-19 0.340 0 +0
2011-10-20 2011-10-18 0.310 0 +0
2011-10-19 2011-10-17 0.345 0 +0
2011-10-18 2011-10-14 0.340 0 +0
2011-10-17 2011-10-13 0.350 0 +0
2011-10-14 2011-10-12 0.350 0 +0
2011-10-13 2011-10-11 0.350 0 +0
2011-10-12 2011-10-10 0.330 0 +0
2011-10-11 2011-10-07 0.340 0 +0
2011-10-10 2011-10-06 0.390 0 +0
2011-10-07 2011-10-04 0.330 0 +0
2011-10-06 2011-10-03 0.360 0 +0
2011-10-04 2011-09-30 0.370 0 +0
2011-10-03 2011-09-28 0.395 0 +0
2011-09-30 2011-09-27 0.365 0 +0
2011-09-28 2011-09-26 0.400 0 +0
2011-09-27 2011-09-23 0.410 0 +0
2011-09-26 2011-09-22 0.445 0 +0
2011-09-23 2011-09-21 0.445 0 +0
2011-09-22 2011-09-20 0.450 0 +0
2011-09-21 2011-09-19 0.440 0 +0
2011-09-20 2011-09-16 0.450 0 +0
2011-09-19 2011-09-15 0.470 0 +0
2011-09-16 2011-09-14 0.445 0 +0
2011-09-15 2011-09-12 0.435 0 +0
2011-09-14 2011-09-09 0.460 0 +0
2011-09-12 2011-09-08 0.455 0 +0
2011-09-09 2011-09-07 0.445 0 +0
2011-09-08 2011-09-06 0.440 0 +0
2011-09-07 2011-09-05 0.470 0 +0
2011-09-06 2011-09-02 0.435 0 +0
2011-09-05 2011-09-01 0.455 0 +0
2011-09-02 2011-08-31 0.450 0 +0
2011-09-01 2011-08-30 0.445 0 +0
2011-08-31 2011-08-29 0.455 0 +0
2011-08-30 2011-08-26 0.430 0 +0
2011-08-29 2011-08-25 0.445 0 +0
2011-08-26 2011-08-24 0.445 0 +0
2011-08-25 2011-08-23 0.455 0 +0
2011-08-24 2011-08-22 0.455 0 +0
2011-08-23 2011-08-19 0.460 0 +0
2011-08-22 2011-08-18 0.455 0 +0
2011-08-19 2011-08-17 0.450 0 +0
2011-08-18 2011-08-16 0.465 0 +0
2011-08-17 2011-08-15 0.470 0 +0
2011-08-16 2011-08-12 0.430 0 +0
2011-08-15 2011-08-11 0.450 0 +0
2011-08-12 2011-08-10 0.450 0 +0
2011-08-11 2011-08-09 0.450 0 +0
2011-08-10 2011-08-08 0.475 0 +0
2011-08-09 2011-08-05 0.490 0 +0
2011-08-08 2011-08-04 0.500 0 +0
2011-08-05 2011-08-03 0.500 0 +0
2011-08-04 2011-08-02 0.500 0 +0
2011-08-03 2011-08-01 0.500 0 +0
2011-08-02 2011-07-29 0.490 0 +0
2011-08-01 2011-07-28 0.485 0 +0
2011-07-29 2011-07-27 0.485 0 +0
2011-07-28 2011-07-26 0.480 0 +0
2011-07-27 2011-07-25 0.470 0 +0
2011-07-26 2011-07-22 0.460 0 +0
2011-07-25 2011-07-21 0.460 0 +0
2011-07-22 2011-07-20 0.455 0 +0
2011-07-21 2011-07-19 0.450 0 +0
2011-07-20 2011-07-18 0.435 0 +0
2011-07-19 2011-07-15 0.430 0 +0
2011-07-18 2011-07-14 0.430 0 +0
2011-07-15 2011-07-13 0.430 0 +0
2011-07-14 2011-07-12 0.445 0 +0
2011-07-13 2011-07-11 0.470 0 +0
2011-07-12 2011-07-08 0.470 0 +0
2011-07-11 2011-07-07 0.480 0 +0
2011-07-08 2011-07-06 0.465 0 +0
2011-07-07 2011-07-05 0.470 0 +0
2011-07-06 2011-07-04 0.460 0 +0
2011-07-05 2011-06-30 0.440 0 +0
2011-07-04 2011-06-29 0.435 0 +0
2011-06-30 2011-06-28 0.430 0 +0
2011-06-29 2011-06-27 0.430 0 +0
2011-06-28 2011-06-24 0.430 0 +0
2011-06-27 2011-06-23 0.430 0 +0
2011-06-24 2011-06-22 0.420 0 +0
2011-06-23 2011-06-21 0.425 0 +0
2011-06-22 2011-06-20 0.430 0 +0
2011-06-21 2011-06-17 0.450 0 +0
2011-06-20 2011-06-16 0.450 0 +0
2011-06-17 2011-06-15 0.460 0 +0
2011-06-16 2011-06-14 0.455 0 +0
2011-06-15 2011-06-13 0.460 0 +0
2011-06-14 2011-06-10 0.460 0 +0
2011-06-13 2011-06-09 0.475 0 +0
2011-06-10 2011-06-08 0.470 0 +0
2011-06-09 2011-06-07 0.500 0 +0
2011-06-08 2011-06-03 0.530 0 +0
2011-06-07 2011-06-02 0.530 0 +0
2011-06-03 2011-06-01 0.520 0 +0
2011-06-02 2011-05-31 0.540 0 +0
2011-06-01 2011-05-30 0.540 0 +0
2011-05-31 2011-05-27 0.540 0 +0
2011-05-30 2011-05-26 0.560 0 +0
2011-05-27 2011-05-25 0.560 0 +0
2011-05-26 2011-05-24 0.560 0 +0
2011-05-25 2011-05-23 0.560 0 +0
2011-05-24 2011-05-20 0.570 0 +0
2011-05-23 2011-05-19 0.560 0 +0
2011-05-20 2011-05-18 0.580 0 +0
2011-05-19 2011-05-17 0.570 0 +0
2011-05-18 2011-05-16 0.580 0 +0
2011-05-17 2011-05-13 0.580 0 +0
2011-05-16 2011-05-12 0.570 0 +0
2011-05-13 2011-05-11 0.600 0 +0
2011-05-12 2011-05-09 0.570 0 +0
2011-05-11 2011-05-06 0.590 0 +0
2011-05-09 2011-05-05 0.600 0 +0
2011-05-06 2011-05-04 0.600 0 +0
2011-05-05 2011-05-03 0.610 0 +0
2011-05-04 2011-04-29 0.600 0 +0
2011-05-03 2011-04-28 0.570 0 +0
2011-04-29 2011-04-27 0.580 0 +0
2011-04-28 2011-04-26 0.590 0 +0
2011-04-27 2011-04-21 0.600 0 +0
2011-04-26 2011-04-20 0.590 0 +0
2011-04-21 2011-04-19 0.600 0 +0
2011-04-20 2011-04-18 0.600 0 +0
2011-04-19 2011-04-15 0.590 0 +0
2011-04-18 2011-04-14 0.620 0 +0
2011-04-15 2011-04-13 0.620 0 +0
2011-04-14 2011-04-12 0.630 0 +0
2011-04-13 2011-04-11 0.630 0 +0
2011-04-12 2011-04-08 0.620 0 +0
2011-04-11 2011-04-07 0.620 0 +0
2011-04-08 2011-04-06 0.610 0 +0
2011-04-07 2011-04-04 0.590 0 +0
2011-04-06 2011-04-01 0.590 0 +0
2011-04-04 2011-03-31 0.590 0 +0
2011-04-01 2011-03-30 0.610 0 +0
2011-03-31 2011-03-29 0.620 0 +0
2011-03-30 2011-03-28 0.620 0 +0
2011-03-29 2011-03-25 0.640 0 +0
2011-03-28 2011-03-24 0.600 0 +0
2011-03-25 2011-03-23 0.630 0 +0
2011-03-24 2011-03-22 0.600 0 +0
2011-03-23 2011-03-21 0.590 0 +0
2011-03-22 2011-03-18 0.620 0 +0
2011-03-21 2011-03-17 0.540 0 +0
2011-03-18 2011-03-16 0.540 0 +0
2011-03-17 2011-03-15 0.550 0 +0
2011-03-16 2011-03-14 0.570 0 +0
2011-03-15 2011-03-11 0.570 0 +0
2011-03-14 2011-03-10 0.570 0 +0
2011-03-11 2011-03-09 0.580 0 +0
2011-03-10 2011-03-08 0.570 0 +0
2011-03-09 2011-03-07 0.600 0 +0
2011-03-08 2011-03-04 0.600 0 +0
2011-03-07 2011-03-03 0.580 0 +0
2011-03-04 2011-03-02 0.610 0 +0
2011-03-03 2011-03-01 0.600 0 +0
2011-03-02 2011-02-28 0.600 0 +0
2011-03-01 2011-02-25 0.570 0 +0
2011-02-28 2011-02-24 0.560 0 +0
2011-02-25 2011-02-23 0.580 0 +0
2011-02-24 2011-02-22 0.570 0 +0
2011-02-23 2011-02-21 0.580 0 +0
2011-02-22 2011-02-18 0.590 0 +0
2011-02-21 2011-02-17 0.590 0 +0
2011-02-18 2011-02-16 0.590 0 +0
2011-02-17 2011-02-15 0.580 0 +0
2011-02-16 2011-02-14 0.570 0 +0
2011-02-15 2011-02-11 0.580 0 +0
2011-02-14 2011-02-10 0.580 0 +0
2011-02-11 2011-02-09 0.610 0 +0
2011-02-10 2011-02-08 0.630 0 +0
2011-02-09 2011-02-07 0.630 0 +0
2011-02-08 2011-02-02 0.630 0 +0
2011-02-07 2011-01-31 0.660 0 +0
2011-02-01 2011-01-28 0.630 0 +0
2011-01-31 2011-01-27 0.620 0 +0
2011-01-28 2011-01-26 0.630 0 +0
2011-01-27 2011-01-25 0.630 0 +0
2011-01-26 2011-01-24 0.640 0 +0
2011-01-25 2011-01-21 0.650 0 +0
2011-01-24 2011-01-20 0.650 0 +0
2011-01-21 2011-01-19 0.650 0 +0
2011-01-20 2011-01-18 0.640 0 +0
2011-01-19 2011-01-17 0.640 0 +0
2011-01-18 2011-01-14 0.660 0 +0
2011-01-17 2011-01-13 0.640 0 +0
2011-01-14 2011-01-12 0.630 0 +0
2011-01-13 2011-01-11 0.640 0 +0
2011-01-12 2011-01-10 0.660 0 +0
2011-01-11 2011-01-07 0.660 0 +0
2011-01-10 2011-01-06 0.670 0 +0
2011-01-07 2011-01-05 0.670 0 +0
2011-01-06 2011-01-04 0.690 0 +0
2011-01-05 2011-01-03 0.580 0 +0
2011-01-04 2010-12-31 0.580 0 +0
2011-01-03 2010-12-29 0.560 0 +0
2010-12-30 2010-12-28 0.560 0 +0
2010-12-29 2010-12-24 0.560 0 +0
2010-12-28 2010-12-22 0.600 0 +0
2010-12-23 2010-12-21 0.590 0 +0
2010-12-22 2010-12-20 0.610 0 +0
2010-12-21 2010-12-17 0.630 0 +0
2010-12-20 2010-12-16 0.630 0 +0
2010-12-17 2010-12-15 0.620 0 +0
2010-12-16 2010-12-14 0.660 0 +0
2010-12-15 2010-12-13 0.660 0 +0
2010-12-14 2010-12-10 0.680 0 +0
2010-12-13 2010-12-09 0.690 0 +0
2010-12-10 2010-12-08 0.660 0 +0
2010-12-09 2010-12-07 0.690 0 +0
2010-12-08 2010-12-06 0.700 0 +0
2010-12-07 2010-12-03 0.710 0 +0
2010-12-06 2010-12-02 0.730 0 +0
2010-12-03 2010-12-01 0.720 0 +0
2010-12-02 2010-11-30 0.790 0 +0
2010-12-01 2010-11-29 0.800 0 +0
2010-11-30 2010-11-26 0.790 0 +0
2010-11-29 2010-11-25 0.780 0 +0
2010-11-26 2010-11-24 0.810 0 +0
2010-11-25 2010-11-23 0.800 0 +0
2010-11-24 2010-11-22 0.800 0 +0
2010-11-23 2010-11-19 0.790 0 +0
2010-11-22 2010-11-18 0.790 0 +0
2010-11-19 2010-11-17 0.780 0 +0
2010-11-18 2010-11-16 0.830 0 +0
2010-11-17 2010-11-15 0.870 0 +0
2010-11-16 2010-11-12 0.830 0 +0
2010-11-15 2010-11-11 0.800 0 +0
2010-11-12 2010-11-10 0.770 0 +0
2010-11-11 2010-11-09 0.760 0 +0
2010-11-10 2010-11-08 0.790 0 +0
2010-11-09 2010-11-05 0.780 0 +0
2010-11-08 2010-11-04 0.770 0 +0
2010-11-05 2010-11-03 0.770 0 +0
2010-11-04 2010-11-02 0.800 0 +0
2010-11-03 2010-11-01 0.810 0 +0
2010-11-02 2010-10-29 0.800 0 +0
2010-11-01 2010-10-28 0.810 0 +0
2010-10-29 2010-10-27 0.800 0 +0
2010-10-28 2010-10-26 0.820 0 +0
2010-10-27 2010-10-25 0.830 0 +0
2010-10-26 2010-10-22 0.790 0 +0
2010-10-25 2010-10-21 0.820 0 +0
2010-10-22 2010-10-20 0.830 0 +0
2010-10-21 2010-10-19 0.840 0 +0
2010-10-20 2010-10-18 0.840 0 +0
2010-10-19 2010-10-15 0.870 0 +0
2010-10-18 2010-10-14 0.860 0 +0
2010-10-15 2010-10-13 0.890 0 +0
2010-10-14 2010-10-12 0.900 0 +0
2010-10-13 2010-10-11 0.890 0 +0
2010-10-12 2010-10-08 0.800 0 +0
2010-10-11 2010-10-07 0.700 0 +0
2010-10-08 2010-10-06 0.670 0 +0
2010-10-07 2010-10-05 0.650 0 +0
2010-10-06 2010-10-04 0.660 0 +0
2010-10-05 2010-09-30 0.620 0 +0
2010-10-04 2010-09-29 0.580 0 +0
2010-09-30 2010-09-28 0.570 0 +0
2010-09-29 2010-09-27 0.540 0 +0
2010-09-28 2010-09-24 0.520 0 +0
2010-09-27 2010-09-22 0.540 0 +0
2010-09-24 2010-09-21 0.540 0 +0
2010-09-22 2010-09-20 0.540 0 +0
2010-09-21 2010-09-17 0.540 0 +0
2010-09-20 2010-09-16 0.540 0 +0
2010-09-17 2010-09-15 0.495 0 +0
2010-09-16 2010-09-14 0.495 0 +0
2010-09-15 2010-09-13 0.510 0 +0
2010-09-14 2010-09-10 0.530 0 +0
2010-09-13 2010-09-09 0.540 0 +0
2010-09-10 2010-09-08 0.570 0 +0
2010-09-09 2010-09-07 0.570 0 +0
2010-09-08 2010-09-06 0.465 0 +0
2010-09-07 2010-09-03 0.460 0 +0
2010-09-06 2010-09-02 0.490 0 +0
2010-09-03 2010-09-01 0.465 0 +0
2010-09-02 2010-08-31 0.475 0 +0
2010-09-01 2010-08-30 0.465 0 +0
2010-08-31 2010-08-27 0.470 0 +0
2010-08-30 2010-08-26 0.475 0 +0
2010-08-27 2010-08-25 0.480 0 +0
2010-08-26 2010-08-24 0.470 0 +0
2010-08-25 2010-08-23 0.470 0 +0
2010-08-24 2010-08-20 0.490 0 +0
2010-08-23 2010-08-19 0.485 0 +0
2010-08-20 2010-08-18 0.500 0 +0
2010-08-19 2010-08-17 0.500 0 +0
2010-08-18 2010-08-16 0.500 0 +0
2010-08-17 2010-08-13 0.500 0 +0
2010-08-16 2010-08-12 0.500 0 +0
2010-08-13 2010-08-11 0.520 0 +0
2010-08-12 2010-08-10 0.495 0 +0
2010-08-11 2010-08-09 0.530 0 +0
2010-08-10 2010-08-06 0.600 0 +0
2010-08-09 2010-08-05 0.580 0 +0
2010-08-06 2010-08-04 0.570 0 +0
2010-08-05 2010-08-03 0.570 0 +0
2010-08-04 2010-08-02 0.590 0 +0
2010-08-03 2010-07-30 0.590 0 +0
2010-08-02 2010-07-29 0.590 0 +0
2010-07-30 2010-07-28 0.590 0 +0
2010-07-29 2010-07-27 0.600 0 +0
2010-07-28 2010-07-26 0.560 0 +0
2010-07-27 2010-07-23 0.590 0 +0
2010-07-26 2010-07-22 0.600 0 +0
2010-07-23 2010-07-21 0.600 0 +0
2010-07-22 2010-07-20 0.610 0 +0
2010-07-21 2010-07-19 0.580 0 +0
2010-07-20 2010-07-16 0.580 0 +0
2010-07-19 2010-07-15 0.610 0 +0
2010-07-16 2010-07-14 0.620 0 +0
2010-07-15 2010-07-13 0.620 0 +0
2010-07-14 2010-07-12 0.620 0 +0
2010-07-13 2010-07-09 0.650 0 +0
2010-07-12 2010-07-08 0.650 0 +0
2010-07-09 2010-07-07 0.650 0 +0
2010-07-08 2010-07-06 0.650 0 +0
2010-07-07 2010-07-05 0.660 0 +0
2010-07-06 2010-07-02 0.660 0 +0
2010-07-05 2010-06-30 0.680 0 +0
2010-07-02 2010-06-29 0.630 0 +0
2010-06-30 2010-06-28 0.640 0 +0
2010-06-29 2010-06-25 0.640 0 +0
2010-06-28 2010-06-24 0.650 0 +0
2010-06-25 2010-06-23 0.650 0 +0
2010-06-24 2010-06-22 0.650 0 +0
2010-06-23 2010-06-21 0.620 0 +0
2010-06-22 2010-06-18 0.670 0 +0
2010-06-21 2010-06-17 0.660 0 +0
2010-06-18 2010-06-15 0.660 0 +0
2010-06-17 2010-06-14 0.660 0 +0
2010-06-15 2010-06-11 0.650 0 +0
2010-06-14 2010-06-10 0.670 0 +0
2010-06-11 2010-06-09 0.630 0 +0
2010-06-10 2010-06-08 0.650 0 +0
2010-06-09 2010-06-07 0.660 0 +0
2010-06-08 2010-06-04 0.670 0 +0
2010-06-07 2010-06-03 0.670 0 +0
2010-06-04 2010-06-02 0.670 0 +0
2010-06-03 2010-06-01 0.670 0 +0
2010-06-02 2010-05-31 0.650 0 +0
2010-06-01 2010-05-28 0.660 0 +0
2010-05-31 2010-05-27 0.650 0 +0
2010-05-28 2010-05-26 0.620 0 +0
2010-05-27 2010-05-25 0.620 0 +0
2010-05-26 2010-05-24 0.630 0 +0
2010-05-25 2010-05-20 0.630 0 +0
2010-05-24 2010-05-19 0.640 0 +0
2010-05-20 2010-05-18 0.660 0 +0
2010-05-19 2010-05-17 0.660 0 +0
2010-05-18 2010-05-14 0.680 0 +0
2010-05-17 2010-05-13 0.680 0 +0
2010-05-14 2010-05-12 0.700 0 +0
2010-05-13 2010-05-11 0.700 0 +0
2010-05-12 2010-05-10 0.710 0 +0
2010-05-11 2010-05-07 0.730 0 +0
2010-05-10 2010-05-06 0.700 0 +0
2010-05-07 2010-05-05 0.720 0 +0
2010-05-06 2010-05-04 0.700 0 +0
2010-05-05 2010-05-03 0.700 0 +0
2010-05-04 2010-04-30 0.710 0 +0
2010-05-03 2010-04-29 0.710 0 +0
2010-04-30 2010-04-28 0.720 0 +0
2010-04-29 2010-04-27 0.750 0 +0
2010-04-28 2010-04-26 0.740 0 +0
2010-04-27 2010-04-23 0.730 0 +0
2010-04-26 2010-04-22 0.730 0 +0
2010-04-23 2010-04-21 0.740 0 +0
2010-04-22 2010-04-20 0.740 0 +0
2010-04-21 2010-04-19 0.730 0 +0
2010-04-20 2010-04-16 0.740 0 +0
2010-04-19 2010-04-15 0.750 0 +0
2010-04-16 2010-04-14 0.750 0 +0
2010-04-15 2010-04-13 0.750 0 +0
2010-04-14 2010-04-12 0.740 0 +0
2010-04-13 2010-04-09 0.720 0 +0
2010-04-12 2010-04-08 0.740 0 +0
2010-04-09 2010-04-07 0.700 0 +0
2010-04-08 2010-04-01 0.790 0 +0
2010-04-07 2010-03-31 0.760 0 +0
2010-04-01 2010-03-30 0.770 0 +0
2010-03-31 2010-03-29 0.800 0 +0
2010-03-30 2010-03-26 0.780 0 +0
2010-03-29 2010-03-25 0.750 0 +0
2010-03-26 2010-03-24 0.760 0 +0
2010-03-25 2010-03-23 0.750 0 +0
2010-03-24 2010-03-22 0.770 0 +0
2010-03-23 2010-03-19 0.760 0 +0
2010-03-22 2010-03-18 0.760 0 +0
2010-03-19 2010-03-17 0.770 0 +0
2010-03-18 2010-03-16 0.780 0 +0
2010-03-17 2010-03-15 0.780 0 +0
2010-03-16 2010-03-12 0.770 0 +0
2010-03-15 2010-03-11 0.790 0 +0
2010-03-12 2010-03-10 0.760 0 +0
2010-03-11 2010-03-09 0.780 0 +0
2010-03-10 2010-03-08 0.790 0 +0
2010-03-09 2010-03-05 0.770 0 +0
2010-03-08 2010-03-04 0.810 0 +0
2010-03-05 2010-03-03 0.820 0 +0
2010-03-04 2010-03-02 0.810 0 +0
2010-03-03 2010-03-01 0.800 0 +0
2010-03-02 2010-02-26 0.810 0 +0
2010-03-01 2010-02-25 0.800 0 +0
2010-02-26 2010-02-24 0.800 0 +0
2010-02-25 2010-02-23 0.790 0 +0
2010-02-24 2010-02-22 0.810 0 +0
2010-02-23 2010-02-19 0.800 0 +0
2010-02-22 2010-02-18 0.830 0 +0
2010-02-19 2010-02-17 0.800 0 +0
2010-02-18 2010-02-12 0.790 0 +0
2010-02-17 2010-02-11 0.770 0 +0
2010-02-12 2010-02-10 0.780 0 +0
2010-02-11 2010-02-09 0.780 0 +0
2010-02-10 2010-02-08 0.780 0 +0
2010-02-09 2010-02-05 0.780 0 +0
2010-02-08 2010-02-04 0.760 0 +0
2010-02-05 2010-02-03 0.740 0 +0
2010-02-04 2010-02-02 0.740 0 +0
2010-02-03 2010-02-01 0.740 0 +0
2010-02-02 2010-01-29 0.740 0 +0
2010-02-01 2010-01-28 0.770 0 +0
2010-01-29 2010-01-27 0.780 0 +0
2010-01-28 2010-01-26 0.760 0 +0
2010-01-27 2010-01-25 0.800 0 +0
2010-01-26 2010-01-22 0.800 0 +0
2010-01-25 2010-01-21 0.780 0 +0
2010-01-22 2010-01-20 0.800 0 +0
2010-01-21 2010-01-19 0.820 0 +0
2010-01-20 2010-01-18 0.800 0 +0
2010-01-19 2010-01-15 0.800 0 +0
2010-01-18 2010-01-14 0.820 0 +0
2010-01-15 2010-01-13 0.820 0 +0
2010-01-14 2010-01-12 0.840 0 +0
2010-01-13 2010-01-11 0.850 0 +0
2010-01-12 2010-01-08 0.860 0 +0
2010-01-11 2010-01-07 0.870 0 +0
2010-01-08 2010-01-06 0.870 0 +0
2010-01-07 2010-01-05 0.840 0 +0
2010-01-06 2010-01-04 0.850 0 +0
2010-01-05 2009-12-31 0.850 0 +0
2010-01-04 2009-12-29 0.860 0 +0
2009-12-30 2009-12-28 0.850 0 +0
2009-12-29 2009-12-24 0.850 0 +0
2009-12-28 2009-12-22 0.800 0 +0
2009-12-23 2009-12-21 0.810 0 +0
2009-12-22 2009-12-18 0.830 0 +0
2009-12-21 2009-12-17 0.810 0 +0
2009-12-18 2009-12-16 0.810 0 +0
2009-12-17 2009-12-15 0.840 0 +0
2009-12-16 2009-12-14 0.850 0 +0
2009-12-15 2009-12-11 0.860 0 +0
2009-12-14 2009-12-10 0.850 0 +0
2009-12-11 2009-12-09 0.860 0 +0
2009-12-10 2009-12-08 0.870 0 +0
2009-12-09 2009-12-07 0.850 0 +0
2009-12-08 2009-12-04 0.860 0 +0
2009-12-07 2009-12-03 0.850 0 +0
2009-12-04 2009-12-02 0.850 0 +0
2009-12-03 2009-12-01 0.880 0 +0
2009-12-02 2009-11-30 0.870 0 +0
2009-12-01 2009-11-27 0.870 0 +0
2009-11-30 2009-11-26 0.890 0 +0
2009-11-27 2009-11-25 0.870 0 +0
2009-11-26 2009-11-24 0.860 0 +0
2009-11-25 2009-11-23 0.850 0 +0
2009-11-24 2009-11-20 0.860 0 +0
2009-11-23 2009-11-19 0.870 0 +0
2009-11-20 2009-11-18 0.870 0 +0
2009-11-19 2009-11-17 0.890 0 +0
2009-11-18 2009-11-16 0.850 0 +0
2009-11-17 2009-11-13 0.860 0 +0
2009-11-16 2009-11-12 0.850 0 +0
2009-11-13 2009-11-11 0.830 0 +0
2009-11-12 2009-11-10 0.880 0 +0
2009-11-11 2009-11-09 0.880 0 +0
2009-11-10 2009-11-06 0.870 0 +0
2009-11-09 2009-11-05 0.860 0 +0
2009-11-06 2009-11-04 0.860 0 +0
2009-11-05 2009-11-03 0.850 0 +0
2009-11-04 2009-11-02 0.850 0 +0
2009-11-03 2009-10-30 0.840 0 +0
2009-11-02 2009-10-29 0.870 0 +0
2009-10-30 2009-10-28 0.880 0 +0
2009-10-29 2009-10-27 0.880 0 +0
2009-10-28 2009-10-23 0.870 0 +0
2009-10-27 2009-10-22 0.900 0 +0
2009-10-23 2009-10-21 0.900 0 +0
2009-10-22 2009-10-20 0.900 0 +0
2009-10-21 2009-10-19 0.900 0 +0
2009-10-20 2009-10-16 0.950 0 +0
2009-10-19 2009-10-15 0.920 0 +0
2009-10-16 2009-10-14 0.910 0 +0
2009-10-15 2009-10-13 0.940 0 +0
2009-10-14 2009-10-12 0.970 0 +0
2009-10-13 2009-10-09 0.980 0 +0
2009-10-12 2009-10-08 0.880 0 +0
2009-10-09 2009-10-07 0.930 0 +0
2009-10-08 2009-10-06 0.940 0 +0
2009-10-07 2009-10-05 0.970 0 +0
2009-10-06 2009-10-02 0.980 0 +0
2009-10-05 2009-09-30 0.960 0 +0
2009-10-02 2009-09-29 0.980 0 +0
2009-09-30 2009-09-28 0.990 0 +0
2009-09-29 2009-09-25 1.000 0 +0
2009-09-28 2009-09-24 0.970 0 +0
2009-09-25 2009-09-23 1.000 0 +0
2009-09-24 2009-09-22 1.020 0 +0
2009-09-23 2009-09-21 1.050 0 +0
2009-09-22 2009-09-18 1.010 0 +0
2009-09-21 2009-09-17 0.920 0 +0
2009-09-18 2009-09-16 1.000 0 +0
2009-09-17 2009-09-15 1.020 0 +0
2009-09-16 2009-09-14 1.010 0 +0
2009-09-15 2009-09-11 1.020 0 +0
2009-09-14 2009-09-10 1.050 0 +0
2009-09-11 2009-09-09 1.030 0 +0
2009-09-10 2009-09-08 1.030 0 +0
2009-09-09 2009-09-07 1.050 0 +0
2009-09-08 2009-09-04 1.070 0 +0
2009-09-07 2009-09-03 1.060 0 +0
2009-09-04 2009-09-02 1.050 0 +0
2009-09-03 2009-09-01 1.060 0 +0
2009-09-02 2009-08-31 1.090 0 +0
2009-09-01 2009-08-28 1.100 0 +0
2009-08-31 2009-08-27 1.080 0 +0
2009-08-28 2009-08-26 1.140 0 +0
2009-08-27 2009-08-25 1.170 0 +0
2009-08-26 2009-08-24 1.160 0 +0
2009-08-25 2009-08-21 1.160 0 +0
2009-08-24 2009-08-20 1.080 0 +0
2009-08-21 2009-08-19 1.160 0 +0
2009-08-20 2009-08-18 1.170 0 +0
2009-08-19 2009-08-17 1.190 0 +0
2009-08-18 2009-08-14 1.250 0 +0
2009-08-17 2009-08-13 1.310 0 +0
2009-08-14 2009-08-12 1.300 0 +0
2009-08-13 2009-08-11 1.280 0 +0
2009-08-12 2009-08-10 1.310 0 +0
2009-08-11 2009-08-07 1.320 0 +0
2009-08-10 2009-08-06 1.340 0 +0
2009-08-07 2009-08-05 1.340 0 +0
2009-08-06 2009-08-04 1.290 0 +0
2009-08-05 2009-08-03 1.380 0 +0
2009-08-04 2009-07-31 1.300 0 +0
2009-08-03 2009-07-30 1.300 0 +0
2009-07-31 2009-07-29 1.340 0 +0
2009-07-30 2009-07-28 1.340 0 +0
2009-07-29 2009-07-27 1.360 0 +0
2009-07-28 2009-07-24 1.400 0 +0
2009-07-27 2009-07-23 1.330 0 +0
2009-07-24 2009-07-22 1.370 0 +0
2009-07-23 2009-07-21 1.400 0 +0
2009-07-22 2009-07-20 1.330 0 +0
2009-07-21 2009-07-17 1.410 0 +0
2009-07-20 2009-07-16 1.440 0 +0
2009-07-17 2009-07-15 1.420 0 +0
2009-07-16 2009-07-14 1.440 0 +0
2009-07-15 2009-07-13 1.380 0 +0
2009-07-14 2009-07-10 1.360 0 +0
2009-07-13 2009-07-09 1.310 0 +0
2009-07-10 2009-07-08 1.330 0 +0
2009-07-09 2009-07-07 1.370 0 +0
2009-07-08 2009-07-06 1.420 0 +0
2009-07-07 2009-07-03 1.440 0 +0
2009-07-06 2009-07-02 1.500 0 +0
2009-07-03 2009-06-30 1.470 0 +0
2009-07-02 2009-06-29 1.540 0 +0
2009-06-30 2009-06-26 1.520 0 +0
2009-06-29 2009-06-25 1.400 0 +0
2009-06-26 2009-06-24 1.300 0 +0
2009-06-25 2009-06-23 1.240 0 +0
2009-06-24 2009-06-22 1.290 0 +0
2009-06-23 2009-06-19 1.230 0 +0
2009-06-22 2009-06-18 1.270 0 +0
2009-06-19 2009-06-17 1.350 0 +0
2009-06-18 2009-06-16 1.190 0 +0
2009-06-17 2009-06-15 1.200 0 +0
2009-06-16 2009-06-12 0.840 0 +0
2009-06-15 2009-06-11 0.830 0 +0
2009-06-12 2009-06-10 0.830 0 +0
2009-06-11 2009-06-09 0.820 0 +0
2009-06-10 2009-06-08 0.820 0 +0
2009-06-09 2009-06-05 0.830 0 +0
2009-06-08 2009-06-04 0.820 0 +0
2009-06-05 2009-06-03 0.880 0 +0
2009-06-04 2009-06-02 0.880 0 -340,000
2009-05-25 2009-05-21 0.470 340,000 -17,000,000 0.06% 159,800
2009-05-19 2009-05-15 0.470 17,340,000 -850,000 2.88% 8,149,800
2009-05-18 2009-05-14 0.500 18,190,000 -500,000 3.02% 9,095,000
2009-05-15 2009-05-13 0.465 18,690,000 -100,000 3.10% 8,690,850
2009-05-14 2009-05-12 0.450 18,790,000 -300,000 3.12% 8,455,500
2009-05-13 2009-05-11 0.395 19,090,000 -200,000 3.17% 7,540,550
2009-05-12 2009-05-08 0.475 19,290,000 -330,000 3.20% 9,162,750
2009-05-08 2009-05-06 0.465 19,620,000 -150,000 3.25% 9,123,300
2008-04-02 2008-03-31 1.840 19,770,000 +19,770,000 3.29% 36,376,800
2007-11-13 2007-11-09 2.690 0 -130,000
2007-11-12 2007-11-08 2.560 130,000 -4,040,000 0.02% 332,800
2007-11-09 2007-11-07 1.730 4,170,000 -400,000 0.69% 7,214,100
2007-11-08 2007-11-06 1.640 4,570,000 -2,980,000 0.76% 7,494,800
2007-11-06 2007-11-02 1.690 7,550,000 -1,610,000 1.26% 12,759,500
2007-11-05 2007-11-01 1.640 9,160,000 -3,790,000 1.53% 15,022,400
2007-11-02 2007-10-31 1.680 12,950,000 -4,030,000 2.16% 21,756,000
2007-11-01 2007-10-30 1.640 16,980,000 -2,540,000 2.83% 27,847,200
2007-10-31 2007-10-29 1.700 19,520,000 -150,000 3.25% 33,184,000
2007-10-26 2007-10-24 1.650 19,670,000 -890,000 3.28% 32,455,500
2007-10-25 2007-10-23 1.800 20,560,000 -3,000,000 3.43% 37,008,000
2007-10-17 2007-10-15 1.430 23,560,000 -60,000 3.93% 33,690,800
2007-10-16 2007-10-12 1.400 23,620,000 -1,160,000 3.94% 33,068,000
2007-10-15 2007-10-11 1.390 24,780,000 -2,220,000 4.13% 34,444,200
2007-10-12 2007-10-10 1.430 27,000,000 -1,010,000 4.50% 38,610,000
2007-10-02 2007-09-27 1.380 28,010,000 -500,000 4.67% 38,653,800
2007-08-07 2007-08-03 1.340 28,510,000 -100,000 4.75% 38,203,400
2007-07-31 2007-07-27 1.500 28,610,000 +14,550,000 4.77% 42,915,000
2007-07-26 2007-07-24 1.560 14,060,000 +30,000 2.34% 21,933,600
2007-07-23 2007-07-19 1.600 14,030,000 +280,000 2.34% 22,448,000
2007-07-19 2007-07-17 1.600 13,750,000 +420,000 2.29% 22,000,000
2007-07-18 2007-07-16 1.600 13,330,000 -50,000 2.22% 21,328,000
2007-07-10 2007-07-06 1.770 13,380,000 -130,000 2.23% 23,682,600
2007-07-09 2007-07-05 1.710 13,510,000 -30,000 2.25% 23,102,100
2007-06-28 2007-06-26 1.340 13,540,000 -30,000 2.26% 18,143,600
2007-06-27 2007-06-25 1.500 13,570,000 -450,000 2.26% 20,355,000
2007-06-26 2007-06-22 1.190 14,020,000 2.34% 16,683,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top