History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 -70,000
2017-03-22 2017-03-20 0.485 70,000 -20,000 0.00% 33,950
2017-02-27 2017-02-23 0.500 90,000 -100,000 0.01% 45,000
2017-02-22 2017-02-20 0.440 190,000 -180,000 0.01% 83,600
2017-02-20 2017-02-16 0.450 370,000 -20,000 0.03% 166,500
2017-01-25 2017-01-23 0.440 390,000 -80,000 0.03% 171,600
2017-01-17 2017-01-13 0.450 470,000 -10,000 0.03% 211,500
2017-01-12 2017-01-10 0.460 480,000 +190,000 0.03% 220,800
2017-01-11 2017-01-09 0.470 290,000 +50,000 0.02% 136,300
2017-01-06 2017-01-04 0.500 240,000 -450,000 0.02% 120,000
2017-01-05 2017-01-03 0.485 690,000 -50,000 0.05% 334,650
2017-01-04 2016-12-30 0.485 740,000 +80,000 0.05% 358,900
2016-12-30 2016-12-28 0.435 660,000 -30,000 0.05% 287,100
2016-12-28 2016-12-22 0.460 690,000 +100,000 0.05% 317,400
2016-12-16 2016-12-14 0.475 590,000 +200,000 0.04% 280,250
2016-12-15 2016-12-13 0.415 390,000 +300,000 0.03% 161,850
2016-12-14 2016-12-12 0.395 90,000 -320,000 0.01% 35,550
2016-12-12 2016-12-08 0.305 410,000 +100,000 0.03% 125,050
2016-01-19 2016-01-15 0.325 310,000 -80,000 0.02% 100,750
2016-01-08 2016-01-06 0.310 390,000 +80,000 0.03% 120,900
2015-08-18 2015-08-14 0.300 310,000 +20,000 0.02% 93,000
2015-07-29 2015-07-27 0.330 290,000 +50,000 0.02% 95,700
2015-07-23 2015-07-21 0.370 240,000 -50,000 0.02% 88,800
2015-07-08 2015-07-06 0.305 290,000 +50,000 0.02% 88,450
2015-06-10 2015-06-08 0.460 240,000 -50,000 0.02% 110,400
2015-06-01 2015-05-28 0.440 290,000 -100,000 0.02% 127,600
2015-05-26 2015-05-21 0.365 390,000 -50,000 0.03% 142,350
2015-05-06 2015-05-04 0.365 440,000 -50,000 0.03% 160,600
2015-05-04 2015-04-29 0.335 490,000 -130,000 0.03% 164,150
2015-04-23 2015-04-21 0.290 620,000 -30,000 0.04% 179,800
2015-04-17 2015-04-15 0.315 650,000 -100,000 0.04% 204,750
2015-04-01 2015-03-30 0.300 750,000 +100,000 0.05% 225,000
2015-03-20 2015-03-18 0.325 650,000 +10,000 0.04% 211,250
2015-03-19 2015-03-17 0.330 640,000 +90,000 0.04% 211,200
2015-03-05 2015-03-03 0.340 550,000 -10,000 0.04% 187,000
2015-02-12 2015-02-10 0.365 560,000 +100,000 0.04% 204,400
2015-01-02 2014-12-29 0.390 460,000 -10,000 0.03% 179,400
2014-11-19 2014-11-17 0.330 470,000 -10,000 0.03% 155,100
2014-11-12 2014-11-10 0.330 480,000 -10,000 0.03% 158,400
2014-11-11 2014-11-07 0.320 490,000 -10,000 0.03% 156,800
2014-08-25 2014-08-21 0.410 500,000 -50,000 0.03% 205,000
2014-08-21 2014-08-19 0.420 550,000 -1,100,000 0.04% 231,000
2014-08-19 2014-08-15 0.375 1,650,000 -90,000 0.11% 618,750
2014-08-04 2014-07-31 0.370 1,740,000 -1,420,000 0.12% 643,800
2014-08-01 2014-07-30 0.355 3,160,000 -90,000 0.22% 1,121,800
2014-07-29 2014-07-25 0.355 3,250,000 -80,000 0.22% 1,153,750
2014-07-25 2014-07-23 0.340 3,330,000 -90,000 0.23% 1,132,200
2014-07-21 2014-07-17 0.365 3,420,000 +50,000 0.24% 1,248,300
2014-07-18 2014-07-16 0.365 3,370,000 +10,000 0.23% 1,230,050
2014-07-17 2014-07-15 0.360 3,360,000 +10,000 0.23% 1,209,600
2014-07-16 2014-07-14 0.360 3,350,000 -260,000 0.23% 1,206,000
2014-07-15 2014-07-11 0.340 3,610,000 -160,000 0.25% 1,227,400
2014-07-09 2014-07-07 0.340 3,770,000 +420,000 0.26% 1,281,800
2014-07-08 2014-07-04 0.370 3,350,000 +60,000 0.23% 1,239,500
2014-07-07 2014-07-03 0.365 3,290,000 +90,000 0.23% 1,200,850
2014-07-04 2014-07-02 0.370 3,200,000 +50,000 0.22% 1,184,000
2014-07-03 2014-06-30 0.370 3,150,000 +40,000 0.22% 1,165,500
2014-07-02 2014-06-27 0.375 3,110,000 +60,000 0.21% 1,166,250
2014-06-30 2014-06-26 0.385 3,050,000 +50,000 0.21% 1,174,250
2014-06-27 2014-06-25 0.375 3,000,000 +10,000 0.21% 1,125,000
2014-06-26 2014-06-24 0.375 2,990,000 +80,000 0.21% 1,121,250
2014-06-25 2014-06-23 0.385 2,910,000 -40,000 0.20% 1,120,350
2014-06-24 2014-06-20 0.385 2,950,000 -90,000 0.20% 1,135,750
2014-06-23 2014-06-19 0.375 3,040,000 +50,000 0.21% 1,140,000
2014-06-20 2014-06-18 0.385 2,990,000 +60,000 0.21% 1,151,150
2014-06-19 2014-06-17 0.380 2,930,000 -30,000 0.20% 1,113,400
2014-06-18 2014-06-16 0.390 2,960,000 +40,000 0.20% 1,154,400
2014-06-17 2014-06-13 0.390 2,920,000 +10,000 0.20% 1,138,800
2014-06-16 2014-06-12 0.390 2,910,000 -140,000 0.20% 1,134,900
2014-06-12 2014-06-10 0.370 3,050,000 +10,000 0.21% 1,128,500
2014-06-11 2014-06-09 0.365 3,040,000 +10,000 0.21% 1,109,600
2014-06-06 2014-06-04 0.370 3,030,000 +70,000 0.21% 1,121,100
2014-06-05 2014-06-03 0.380 2,960,000 +60,000 0.20% 1,124,800
2014-06-04 2014-05-30 0.375 2,900,000 +10,000 0.20% 1,087,500
2014-05-30 2014-05-28 0.370 2,890,000 +20,000 0.20% 1,069,300
2014-05-29 2014-05-27 0.360 2,870,000 +10,000 0.20% 1,033,200
2014-05-28 2014-05-26 0.355 2,860,000 -180,000 0.20% 1,015,300
2014-05-22 2014-05-20 0.355 3,040,000 +170,000 0.21% 1,079,200
2014-05-20 2014-05-16 0.360 2,870,000 +90,000 0.20% 1,033,200
2014-05-16 2014-05-14 0.355 2,780,000 +10,000 0.19% 986,900
2014-05-15 2014-05-13 0.355 2,770,000 +40,000 0.19% 983,350
2014-05-14 2014-05-12 0.355 2,730,000 +80,000 0.19% 969,150
2014-05-13 2014-05-09 0.355 2,650,000 +120,000 0.18% 940,750
2014-05-12 2014-05-08 0.360 2,530,000 +30,000 0.17% 910,800
2014-05-09 2014-05-07 0.355 2,500,000 +50,000 0.17% 887,500
2014-05-08 2014-05-05 0.360 2,450,000 +40,000 0.17% 882,000
2014-05-05 2014-04-30 0.360 2,410,000 +20,000 0.17% 867,600
2014-05-02 2014-04-29 0.355 2,390,000 +100,000 0.16% 848,450
2014-04-30 2014-04-28 0.355 2,290,000 +350,000 0.16% 812,950
2014-04-29 2014-04-25 0.435 1,940,000 +20,000 0.13% 843,900
2014-04-28 2014-04-24 0.430 1,920,000 -170,000 0.13% 825,600
2014-04-25 2014-04-23 0.415 2,090,000 -90,000 0.14% 867,350
2014-04-24 2014-04-22 0.410 2,180,000 -180,000 0.15% 893,800
2014-04-22 2014-04-16 0.400 2,360,000 +30,000 0.16% 944,000
2014-04-15 2014-04-11 0.400 2,330,000 +60,000 0.16% 932,000
2014-04-14 2014-04-10 0.400 2,270,000 +80,000 0.16% 908,000
2014-04-11 2014-04-09 0.400 2,190,000 +70,000 0.15% 876,000
2014-04-10 2014-04-08 0.405 2,120,000 +60,000 0.15% 858,600
2014-04-04 2014-04-02 0.405 2,060,000 -120,000 0.14% 834,300
2014-04-03 2014-04-01 0.405 2,180,000 -260,000 0.15% 882,900
2014-04-02 2014-03-31 0.400 2,440,000 -180,000 0.17% 976,000
2014-04-01 2014-03-28 0.385 2,620,000 -1,000,000 0.18% 1,008,700
2014-03-31 2014-03-27 0.375 3,620,000 +90,000 0.25% 1,357,500
2014-03-28 2014-03-26 0.390 3,530,000 +120,000 0.24% 1,376,700
2014-03-27 2014-03-25 0.390 3,410,000 +30,000 0.24% 1,329,900
2014-03-25 2014-03-21 0.390 3,380,000 +40,000 0.23% 1,318,200
2014-03-24 2014-03-20 0.390 3,340,000 +240,000 0.23% 1,302,600
2014-03-21 2014-03-19 0.405 3,100,000 +130,000 0.21% 1,255,500
2014-03-20 2014-03-18 0.405 2,970,000 +210,000 0.20% 1,202,850
2014-03-19 2014-03-17 0.410 2,760,000 +30,000 0.19% 1,131,600
2014-03-18 2014-03-14 0.410 2,730,000 +120,000 0.19% 1,119,300
2014-03-17 2014-03-13 0.410 2,610,000 +70,000 0.18% 1,070,100
2014-03-14 2014-03-12 0.405 2,540,000 +490,000 0.18% 1,028,700
2014-03-13 2014-03-11 0.420 2,050,000 -730,000 0.14% 861,000
2014-03-12 2014-03-10 0.370 2,780,000 +90,000 0.19% 1,028,600
2014-03-11 2014-03-07 0.360 2,690,000 +50,000 0.19% 968,400
2014-03-10 2014-03-06 0.355 2,640,000 -330,000 0.18% 937,200
2014-03-07 2014-03-05 0.355 2,970,000 +20,000 0.20% 1,054,350
2014-03-06 2014-03-04 0.350 2,950,000 -290,000 0.20% 1,032,500
2014-03-05 2014-03-03 0.330 3,240,000 +90,000 0.22% 1,069,200
2014-03-04 2014-02-28 0.330 3,150,000 +160,000 0.22% 1,039,500
2014-03-03 2014-02-27 0.330 2,990,000 +600,000 0.21% 986,700
2014-02-28 2014-02-26 0.330 2,390,000 +60,000 0.16% 788,700
2014-02-27 2014-02-25 0.330 2,330,000 +10,000 0.16% 768,900
2014-02-21 2014-02-19 0.350 2,320,000 +100,000 0.16% 812,000
2014-02-20 2014-02-18 0.355 2,220,000 +140,000 0.15% 788,100
2014-02-19 2014-02-17 0.360 2,080,000 +320,000 0.14% 748,800
2014-02-18 2014-02-14 0.360 1,760,000 +10,000 0.12% 633,600
2014-02-14 2014-02-12 0.360 1,750,000 +40,000 0.12% 630,000
2014-02-13 2014-02-11 0.370 1,710,000 -150,000 0.12% 632,700
2014-02-12 2014-02-10 0.360 1,860,000 -90,000 0.13% 669,600
2014-02-11 2014-02-07 0.355 1,950,000 -130,000 0.13% 692,250
2014-02-10 2014-02-06 0.355 2,080,000 +440,000 0.14% 738,400
2014-02-05 2014-01-30 0.365 1,640,000 -100,000 0.11% 598,600
2014-02-04 2014-01-28 0.380 1,740,000 -50,000 0.12% 661,200
2014-01-29 2014-01-27 0.370 1,790,000 +60,000 0.12% 662,300
2014-01-28 2014-01-24 0.370 1,730,000 +30,000 0.12% 640,100
2014-01-27 2014-01-23 0.370 1,700,000 +50,000 0.12% 629,000
2014-01-24 2014-01-22 0.370 1,650,000 +70,000 0.11% 610,500
2014-01-23 2014-01-21 0.375 1,580,000 +220,000 0.11% 592,500
2014-01-21 2014-01-17 0.395 1,360,000 +220,000 0.09% 537,200
2014-01-20 2014-01-16 0.390 1,140,000 +70,000 0.08% 444,600
2014-01-16 2014-01-14 0.390 1,070,000 +20,000 0.07% 417,300
2014-01-15 2014-01-13 0.385 1,050,000 +80,000 0.07% 404,250
2014-01-14 2014-01-10 0.440 970,000 +500,000 0.07% 426,800
2014-01-13 2014-01-09 0.405 470,000 -430,000 0.03% 190,350
2014-01-10 2014-01-08 0.360 900,000 +10,000 0.06% 324,000
2014-01-09 2014-01-07 0.365 890,000 +30,000 0.06% 324,850
2014-01-08 2014-01-06 0.360 860,000 +10,000 0.06% 309,600
2014-01-07 2014-01-03 0.360 850,000 -10,000 0.06% 306,000
2014-01-06 2014-01-02 0.350 860,000 -230,000 0.06% 301,000
2014-01-03 2013-12-31 0.330 1,090,000 +30,000 0.08% 359,700
2014-01-02 2013-12-27 0.330 1,060,000 +70,000 0.07% 349,800
2013-12-30 2013-12-24 0.330 990,000 +50,000 0.07% 326,700
2013-12-27 2013-12-20 0.335 940,000 -180,000 0.06% 314,900
2013-12-23 2013-12-19 0.330 1,120,000 +590,000 0.08% 369,600
2013-12-19 2013-12-17 0.325 530,000 +30,000 0.04% 172,250
2013-12-18 2013-12-16 0.325 500,000 -40,000 0.03% 162,500
2013-12-17 2013-12-13 0.330 540,000 -60,000 0.04% 178,200
2013-12-16 2013-12-12 0.320 600,000 +10,000 0.04% 192,000
2013-12-13 2013-12-11 0.315 590,000 -40,000 0.04% 185,850
2013-12-12 2013-12-10 0.320 630,000 +100,000 0.04% 201,600
2013-12-11 2013-12-09 0.315 530,000 +10,000 0.04% 166,950
2013-12-10 2013-12-06 0.330 520,000 -90,000 0.04% 171,600
2013-12-09 2013-12-05 0.325 610,000 -170,000 0.04% 198,250
2013-12-05 2013-12-03 0.325 780,000 +40,000 0.05% 253,500
2013-12-04 2013-12-02 0.325 740,000 +10,000 0.05% 240,500
2013-12-03 2013-11-29 0.325 730,000 -60,000 0.05% 237,250
2013-11-29 2013-11-27 0.325 790,000 -130,000 0.05% 256,750
2013-11-28 2013-11-26 0.310 920,000 -220,000 0.06% 285,200
2013-11-27 2013-11-25 0.310 1,140,000 -250,000 0.08% 353,400
2013-11-26 2013-11-22 0.295 1,390,000 +20,000 0.10% 410,050
2013-11-22 2013-11-20 0.315 1,370,000 +20,000 0.09% 431,550
2013-11-20 2013-11-18 0.325 1,350,000 +10,000 0.09% 438,750
2013-11-19 2013-11-15 0.330 1,340,000 +30,000 0.09% 442,200
2013-11-14 2013-11-12 0.330 1,310,000 -140,000 0.09% 432,300
2013-11-13 2013-11-11 0.320 1,450,000 -80,000 0.10% 464,000
2013-11-08 2013-11-06 0.315 1,530,000 +10,000 0.11% 481,950
2013-11-07 2013-11-05 0.315 1,520,000 +30,000 0.10% 478,800
2013-11-05 2013-11-01 0.325 1,490,000 -280,000 0.10% 484,250
2013-10-31 2013-10-29 0.315 1,770,000 -260,000 0.12% 557,550
2013-10-28 2013-10-24 0.305 2,030,000 -10,000 0.14% 619,150
2013-10-25 2013-10-23 0.300 2,040,000 -80,000 0.14% 612,000
2013-10-24 2013-10-22 0.295 2,120,000 +10,000 0.15% 625,400
2013-10-22 2013-10-18 0.310 2,110,000 -160,000 0.15% 654,100
2013-10-18 2013-10-16 0.295 2,270,000 +20,000 0.16% 669,650
2013-10-16 2013-10-11 0.295 2,250,000 -50,000 0.16% 663,750
2013-10-11 2013-10-09 0.295 2,300,000 +40,000 0.16% 678,500
2013-10-10 2013-10-08 0.305 2,260,000 -90,000 0.16% 689,300
2013-10-09 2013-10-07 0.300 2,350,000 -50,000 0.16% 705,000
2013-10-02 2013-09-27 0.300 2,400,000 +20,000 0.17% 720,000
2013-09-18 2013-09-16 0.305 2,380,000 +10,000 0.16% 725,900
2013-09-16 2013-09-12 0.305 2,370,000 -90,000 0.16% 722,850
2013-09-12 2013-09-10 0.300 2,460,000 -20,000 0.17% 738,000
2013-09-10 2013-09-06 0.305 2,480,000 -90,000 0.17% 756,400
2013-09-09 2013-09-05 0.300 2,570,000 -90,000 0.18% 771,000
2013-09-04 2013-09-02 0.295 2,660,000 +10,000 0.18% 784,700
2013-08-30 2013-08-28 0.300 2,650,000 -90,000 0.18% 795,000
2013-08-23 2013-08-21 0.305 2,740,000 -100,000 0.19% 835,700
2013-08-20 2013-08-16 0.305 2,840,000 -110,000 0.20% 866,200
2013-08-16 2013-08-13 0.300 2,950,000 +20,000 0.20% 885,000
2013-08-15 2013-08-12 0.310 2,930,000 -130,000 0.20% 908,300
2013-08-07 2013-08-05 0.310 3,060,000 -10,000 0.21% 948,600
2013-08-05 2013-08-01 0.300 3,070,000 -120,000 0.21% 921,000
2013-07-29 2013-07-25 0.300 3,190,000 -50,000 0.22% 957,000
2013-07-26 2013-07-24 0.295 3,240,000 -80,000 0.22% 955,800
2013-07-25 2013-07-23 0.295 3,320,000 +10,000 0.23% 979,400
2013-07-24 2013-07-22 0.305 3,310,000 -90,000 0.23% 1,009,550
2013-07-19 2013-07-17 0.300 3,400,000 -100,000 0.23% 1,020,000
2013-07-18 2013-07-16 0.300 3,500,000 -50,000 0.24% 1,050,000
2013-07-16 2013-07-12 0.305 3,550,000 -50,000 0.24% 1,082,750
2013-07-15 2013-07-11 0.305 3,600,000 -450,000 0.25% 1,098,000
2013-07-12 2013-07-10 0.315 4,050,000 -520,000 0.28% 1,275,750
2013-07-10 2013-07-08 0.290 4,570,000 -500,000 0.32% 1,325,300
2013-07-09 2013-07-05 0.295 5,070,000 -10,000 0.35% 1,495,650
2013-07-08 2013-07-04 0.295 5,080,000 -20,000 0.35% 1,498,600
2013-07-05 2013-07-03 0.300 5,100,000 -50,000 0.35% 1,530,000
2013-07-04 2013-07-02 0.300 5,150,000 -100,000 0.36% 1,545,000
2013-06-28 2013-06-26 0.295 5,250,000 -90,000 0.36% 1,548,750
2013-06-25 2013-06-21 0.295 5,340,000 -170,000 0.37% 1,575,300
2013-06-24 2013-06-20 0.300 5,510,000 -10,000 0.38% 1,653,000
2013-06-17 2013-06-13 0.305 5,520,000 -10,000 0.38% 1,683,600
2013-06-14 2013-06-11 0.300 5,530,000 -20,000 0.38% 1,659,000
2013-05-30 2013-05-28 0.300 5,550,000 +10,000 0.38% 1,665,000
2013-05-24 2013-05-22 0.305 5,540,000 +10,000 0.38% 1,689,700
2013-05-14 2013-05-10 0.300 5,530,000 +10,000 0.38% 1,659,000
2013-05-08 2013-05-06 0.310 5,520,000 -50,000 0.38% 1,711,200
2013-04-30 2013-04-26 0.300 5,570,000 +10,000 0.38% 1,671,000
2013-04-25 2013-04-23 0.305 5,560,000 +10,000 0.38% 1,695,800
2013-04-23 2013-04-19 0.295 5,550,000 -10,000 0.38% 1,637,250
2013-04-22 2013-04-18 0.295 5,560,000 +10,000 0.38% 1,640,200
2013-04-18 2013-04-16 0.315 5,550,000 -10,000 0.38% 1,748,250
2013-04-17 2013-04-15 0.315 5,560,000 -210,000 0.38% 1,751,400
2013-04-16 2013-04-12 0.295 5,770,000 +20,000 0.40% 1,702,150
2013-04-11 2013-04-09 0.320 5,750,000 +30,000 0.40% 1,840,000
2013-04-09 2013-04-05 0.320 5,720,000 +10,000 0.39% 1,830,400
2013-03-22 2013-03-20 0.365 5,710,000 -40,000 0.39% 2,084,150
2013-03-21 2013-03-19 0.360 5,750,000 -220,000 0.40% 2,070,000
2013-03-20 2013-03-18 0.340 5,970,000 -60,000 0.41% 2,029,800
2013-03-19 2013-03-15 0.335 6,030,000 -10,000 0.42% 2,020,050
2013-03-18 2013-03-14 0.325 6,040,000 -340,000 0.42% 1,963,000
2013-03-15 2013-03-13 0.315 6,380,000 -30,000 0.44% 2,009,700
2013-03-14 2013-03-12 0.320 6,410,000 -10,000 0.44% 2,051,200
2013-03-13 2013-03-11 0.325 6,420,000 +10,000 0.44% 2,086,500
2013-03-06 2013-03-04 0.335 6,410,000 +10,000 0.44% 2,147,350
2013-03-05 2013-03-01 0.345 6,400,000 +60,000 0.44% 2,208,000
2013-03-01 2013-02-27 0.345 6,340,000 +10,000 0.44% 2,187,300
2013-02-19 2013-02-15 0.360 6,330,000 +10,000 0.44% 2,278,800
2013-02-07 2013-02-05 0.350 6,320,000 -50,000 0.44% 2,212,000
2013-01-28 2013-01-24 0.380 6,370,000 -100,000 0.44% 2,420,600
2013-01-25 2013-01-23 0.370 6,470,000 +10,000 0.45% 2,393,900
2013-01-24 2013-01-22 0.365 6,460,000 -100,000 0.45% 2,357,900
2013-01-23 2013-01-21 0.360 6,560,000 -300,000 0.45% 2,361,600
2013-01-17 2013-01-15 0.365 6,860,000 -150,000 0.47% 2,503,900
2013-01-10 2013-01-08 0.365 7,010,000 +30,000 0.48% 2,558,650
2013-01-08 2013-01-04 0.365 6,980,000 -50,000 0.48% 2,547,700
2013-01-07 2013-01-03 0.365 7,030,000 -200,000 0.48% 2,565,950
2013-01-03 2012-12-31 0.360 7,230,000 -20,000 0.50% 2,602,800
2012-12-21 2012-12-19 0.355 7,250,000 -10,000 0.50% 2,573,750
2012-12-18 2012-12-14 0.350 7,260,000 -10,000 0.50% 2,541,000
2012-12-10 2012-12-06 0.360 7,270,000 +10,000 0.50% 2,617,200
2012-12-05 2012-12-03 0.360 7,260,000 +10,000 0.50% 2,613,600
2012-11-30 2012-11-28 0.360 7,250,000 +10,000 0.50% 2,610,000
2012-11-27 2012-11-23 0.365 7,240,000 +10,000 0.50% 2,642,600
2012-11-09 2012-11-07 0.375 7,230,000 +10,000 0.50% 2,711,250
2012-11-08 2012-11-06 0.385 7,220,000 -50,000 0.50% 2,779,700
2012-10-30 2012-10-26 0.380 7,270,000 +10,000 0.50% 2,762,600
2012-10-29 2012-10-25 0.385 7,260,000 +20,000 0.50% 2,795,100
2012-10-26 2012-10-24 0.395 7,240,000 +20,000 0.50% 2,859,800
2012-10-22 2012-10-18 0.395 7,220,000 +10,000 0.50% 2,851,900
2012-10-10 2012-10-08 0.385 7,210,000 +20,000 0.50% 2,775,850
2012-10-03 2012-09-27 0.390 7,190,000 -60,000 0.50% 2,804,100
2012-09-28 2012-09-26 0.380 7,250,000 +60,000 0.50% 2,755,000
2012-09-27 2012-09-25 0.400 7,190,000 +10,000 0.50% 2,876,000
2012-09-21 2012-09-19 0.395 7,180,000 +10,000 0.50% 2,836,100
2012-09-19 2012-09-17 0.400 7,170,000 +20,000 0.49% 2,868,000
2012-09-17 2012-09-13 0.395 7,150,000 +40,000 0.49% 2,824,250
2012-09-13 2012-09-11 0.395 7,110,000 +30,000 0.49% 2,808,450
2012-09-10 2012-09-06 0.415 7,080,000 +10,000 0.49% 2,938,200
2012-08-27 2012-08-23 0.410 7,070,000 +10,000 0.49% 2,898,700
2012-08-24 2012-08-22 0.420 7,060,000 +20,000 0.49% 2,965,200
2012-08-23 2012-08-21 0.425 7,040,000 +30,000 0.49% 2,992,000
2012-08-22 2012-08-20 0.430 7,010,000 +20,000 0.48% 3,014,300
2012-08-16 2012-08-14 0.435 6,990,000 +10,000 0.48% 3,040,650
2012-08-13 2012-08-09 0.410 6,980,000 +10,000 0.48% 2,861,800
2012-08-10 2012-08-08 0.410 6,970,000 -310,000 0.48% 2,857,700
2012-08-08 2012-08-06 0.425 7,280,000 +10,000 0.50% 3,094,000
2012-08-06 2012-08-02 0.430 7,270,000 -620,000 0.50% 3,126,100
2012-08-03 2012-08-01 0.435 7,890,000 -340,000 0.54% 3,432,150
2012-08-02 2012-07-31 0.435 8,230,000 -600,000 0.57% 3,580,050
2012-07-31 2012-07-27 0.435 8,830,000 -20,000 0.61% 3,841,050
2012-07-30 2012-07-26 0.430 8,850,000 +10,000 0.61% 3,805,500
2012-07-24 2012-07-20 0.440 8,840,000 -220,000 0.61% 3,889,600
2012-07-23 2012-07-19 0.435 9,060,000 -10,000 0.63% 3,941,100
2012-07-18 2012-07-16 0.425 9,070,000 -250,000 0.63% 3,854,750
2012-07-17 2012-07-13 0.425 9,320,000 -100,000 0.64% 3,961,000
2012-07-16 2012-07-12 0.450 9,420,000 -150,000 0.65% 4,239,000
2012-07-13 2012-07-11 0.455 9,570,000 -400,000 0.66% 4,354,350
2012-07-12 2012-07-10 0.455 9,970,000 -360,000 0.69% 4,536,350
2012-07-11 2012-07-09 0.450 10,330,000 -140,000 0.71% 4,648,500
2012-07-10 2012-07-06 0.390 10,470,000 -10,000 0.72% 4,083,300
2012-07-09 2012-07-05 0.380 10,480,000 -140,000 0.72% 3,982,400
2012-07-06 2012-07-04 0.340 10,620,000 -70,000 0.73% 3,610,800
2012-05-15 2012-05-11 0.345 10,690,000 -250,000 0.74% 3,688,050
2012-05-11 2012-05-09 0.345 10,940,000 -250,000 0.75% 3,774,300
2012-05-08 2012-05-04 0.345 11,190,000 -250,000 0.77% 3,860,550
2012-05-07 2012-05-03 0.335 11,440,000 -250,000 0.79% 3,832,400
2012-05-04 2012-05-02 0.350 11,690,000 -300,000 0.81% 4,091,500
2012-05-02 2012-04-27 0.355 11,990,000 -210,000 0.83% 4,256,450
2012-04-30 2012-04-26 0.340 12,200,000 -300,000 0.84% 4,148,000
2012-04-25 2012-04-23 0.355 12,500,000 -200,000 0.86% 4,437,500
2012-04-20 2012-04-18 0.355 12,700,000 -200,000 0.88% 4,508,500
2012-04-19 2012-04-17 0.350 12,900,000 -500,000 0.89% 4,515,000
2012-04-16 2012-04-12 0.350 13,400,000 -390,000 0.92% 4,690,000
2012-04-12 2012-04-10 0.355 13,790,000 -300,000 0.95% 4,895,450
2012-04-11 2012-04-05 0.345 14,090,000 -300,000 0.97% 4,861,050
2012-04-03 2012-03-30 0.350 14,390,000 -220,000 0.99% 5,036,500
2012-04-02 2012-03-29 0.340 14,610,000 -200,000 1.01% 4,967,400
2012-03-30 2012-03-28 0.335 14,810,000 -350,000 1.02% 4,961,350
2012-03-29 2012-03-27 0.355 15,160,000 -200,000 1.05% 5,381,800
2012-03-28 2012-03-26 0.350 15,360,000 -600,000 1.06% 5,376,000
2012-03-27 2012-03-23 0.335 15,960,000 +50,000 1.10% 5,346,600
2012-03-26 2012-03-22 0.375 15,910,000 -200,000 1.10% 5,966,250
2012-03-23 2012-03-21 0.365 16,110,000 -170,000 1.11% 5,880,150
2012-03-22 2012-03-20 0.355 16,280,000 -200,000 1.12% 5,779,400
2012-03-19 2012-03-15 0.365 16,480,000 -200,000 1.14% 6,015,200
2012-03-16 2012-03-14 0.360 16,680,000 -200,000 1.15% 6,004,800
2012-03-15 2012-03-13 0.365 16,880,000 -200,000 1.16% 6,161,200
2012-03-08 2012-03-06 0.370 17,080,000 -190,000 1.18% 6,319,600
2012-03-05 2012-03-01 0.350 17,270,000 +50,000 1.19% 6,044,500
2012-03-02 2012-02-29 0.365 17,220,000 -150,000 1.19% 6,285,300
2012-03-01 2012-02-28 0.360 17,370,000 +50,000 1.20% 6,253,200
2012-02-29 2012-02-27 0.370 17,320,000 -130,000 1.20% 6,408,400
2012-02-28 2012-02-24 0.385 17,450,000 +320,000 1.20% 6,718,250
2012-02-27 2012-02-23 0.390 17,130,000 +1,610,000 1.18% 6,680,700
2012-02-24 2012-02-22 0.375 15,520,000 +2,080,000 1.07% 5,820,000
2012-02-23 2012-02-21 0.355 13,440,000 +300,000 0.93% 4,771,200
2012-02-22 2012-02-20 0.355 13,140,000 +230,000 0.91% 4,664,700
2012-02-21 2012-02-17 0.360 12,910,000 +570,000 0.89% 4,647,600
2012-02-20 2012-02-16 0.335 12,340,000 +210,000 0.85% 4,133,900
2012-02-17 2012-02-15 0.350 12,130,000 +360,000 0.84% 4,245,500
2012-02-16 2012-02-14 0.350 11,770,000 +270,000 0.81% 4,119,500
2012-02-15 2012-02-13 0.350 11,500,000 +280,000 0.79% 4,025,000
2012-02-13 2012-02-09 0.355 11,220,000 -200,000 0.77% 3,983,100
2012-02-09 2012-02-07 0.350 11,420,000 +20,000 0.79% 3,997,000
2012-02-08 2012-02-06 0.340 11,400,000 -70,000 0.79% 3,876,000
2012-01-04 2011-12-30 0.360 11,470,000 +30,000 0.79% 4,129,200
2012-01-03 2011-12-29 0.350 11,440,000 +10,000 0.79% 4,004,000
2011-12-13 2011-12-09 0.340 11,430,000 +20,000 0.79% 3,886,200
2011-12-12 2011-12-08 0.360 11,410,000 +30,000 0.79% 4,107,600
2011-12-09 2011-12-07 0.335 11,380,000 +70,000 0.79% 3,812,300
2011-12-08 2011-12-06 0.325 11,310,000 +190,000 0.78% 3,675,750
2011-11-29 2011-11-25 0.355 11,120,000 -190,000 0.77% 3,947,600
2011-11-23 2011-11-21 0.360 11,310,000 +50,000 0.78% 4,071,600
2011-11-22 2011-11-18 0.380 11,260,000 +10,000 0.78% 4,278,800
2011-11-15 2011-11-11 0.370 11,250,000 +20,000 0.78% 4,162,500
2011-11-11 2011-11-09 0.375 11,230,000 +10,000 0.78% 4,211,250
2011-11-10 2011-11-08 0.370 11,220,000 +60,000 0.77% 4,151,400
2011-11-09 2011-11-07 0.360 11,160,000 +10,000 0.77% 4,017,600
2011-11-08 2011-11-04 0.370 11,150,000 +40,000 0.77% 4,125,500
2011-11-07 2011-11-03 0.390 11,110,000 +50,000 0.77% 4,332,900
2011-11-01 2011-10-28 0.355 11,060,000 +50,000 0.76% 3,926,300
2011-10-31 2011-10-27 0.355 11,010,000 +10,000 0.76% 3,908,550
2011-10-28 2011-10-26 0.330 11,000,000 +90,000 0.76% 3,630,000
2011-10-27 2011-10-25 0.320 10,910,000 +20,000 0.75% 3,491,200
2011-10-26 2011-10-24 0.335 10,890,000 +110,000 0.75% 3,648,150
2011-10-25 2011-10-21 0.320 10,780,000 +110,000 0.74% 3,449,600
2011-10-24 2011-10-20 0.320 10,670,000 +30,000 0.74% 3,414,400
2011-10-21 2011-10-19 0.340 10,640,000 -220,000 0.73% 3,617,600
2011-10-20 2011-10-18 0.310 10,860,000 +480,000 0.75% 3,366,600
2011-10-19 2011-10-17 0.345 10,380,000 +170,000 0.72% 3,581,100
2011-10-18 2011-10-14 0.340 10,210,000 +300,000 0.70% 3,471,400
2011-10-17 2011-10-13 0.350 9,910,000 -130,000 0.68% 3,468,500
2011-10-14 2011-10-12 0.350 10,040,000 +240,000 0.69% 3,514,000
2011-10-13 2011-10-11 0.350 9,800,000 +20,000 0.68% 3,430,000
2011-10-11 2011-10-07 0.340 9,780,000 +100,000 0.67% 3,325,200
2011-10-10 2011-10-06 0.390 9,680,000 +510,000 0.67% 3,775,200
2011-10-07 2011-10-04 0.330 9,170,000 +70,000 0.63% 3,026,100
2011-10-06 2011-10-03 0.360 9,100,000 +50,000 0.63% 3,276,000
2011-10-04 2011-09-30 0.370 9,050,000 +20,000 0.62% 3,348,500
2011-10-03 2011-09-28 0.395 9,030,000 +140,000 0.62% 3,566,850
2011-09-30 2011-09-27 0.365 8,890,000 +30,000 0.61% 3,244,850
2011-09-28 2011-09-26 0.400 8,860,000 +40,000 0.61% 3,544,000
2011-09-23 2011-09-21 0.445 8,820,000 +110,000 0.61% 3,924,900
2011-09-21 2011-09-19 0.440 8,710,000 +170,000 0.60% 3,832,400
2011-09-19 2011-09-15 0.470 8,540,000 +20,000 0.59% 4,013,800
2011-09-16 2011-09-14 0.445 8,520,000 +10,000 0.59% 3,791,400
2011-09-14 2011-09-09 0.460 8,510,000 +30,000 0.59% 3,914,600
2011-09-12 2011-09-08 0.455 8,480,000 +40,000 0.59% 3,858,400
2011-09-09 2011-09-07 0.445 8,440,000 +20,000 0.58% 3,755,800
2011-09-08 2011-09-06 0.440 8,420,000 +20,000 0.58% 3,704,800
2011-09-07 2011-09-05 0.470 8,400,000 +100,000 0.58% 3,948,000
2011-09-06 2011-09-02 0.435 8,300,000 +150,000 0.57% 3,610,500
2011-09-01 2011-08-30 0.445 8,150,000 +10,000 0.56% 3,626,750
2011-08-31 2011-08-29 0.455 8,140,000 +10,000 0.56% 3,703,700
2011-08-29 2011-08-25 0.445 8,130,000 +10,000 0.56% 3,617,850
2011-08-26 2011-08-24 0.445 8,120,000 +50,000 0.56% 3,613,400
2011-08-25 2011-08-23 0.455 8,070,000 +250,000 0.56% 3,671,850
2011-08-24 2011-08-22 0.455 7,820,000 +300,000 0.54% 3,558,100
2011-08-23 2011-08-19 0.460 7,520,000 +60,000 0.52% 3,459,200
2011-08-22 2011-08-18 0.455 7,460,000 +10,000 0.51% 3,394,300
2011-08-19 2011-08-17 0.450 7,450,000 -140,000 0.51% 3,352,500
2011-08-18 2011-08-16 0.465 7,590,000 +10,000 0.52% 3,529,350
2011-08-17 2011-08-15 0.470 7,580,000 +10,000 0.52% 3,562,600
2011-08-15 2011-08-11 0.450 7,570,000 +50,000 0.52% 3,406,500
2011-08-12 2011-08-10 0.450 7,520,000 +30,000 0.52% 3,384,000
2011-08-11 2011-08-09 0.450 7,490,000 +210,000 0.52% 3,370,500
2011-08-09 2011-08-05 0.490 7,280,000 +120,000 0.50% 3,567,200
2011-08-03 2011-08-01 0.500 7,160,000 -170,000 0.49% 3,580,000
2011-08-02 2011-07-29 0.490 7,330,000 +10,000 0.51% 3,591,700
2011-08-01 2011-07-28 0.485 7,320,000 +170,000 0.51% 3,550,200
2011-07-28 2011-07-26 0.480 7,150,000 +300,000 0.49% 3,432,000
2011-07-26 2011-07-22 0.460 6,850,000 +180,000 0.47% 3,151,000
2011-07-25 2011-07-21 0.460 6,670,000 +190,000 0.46% 3,068,200
2011-07-22 2011-07-20 0.455 6,480,000 +20,000 0.45% 2,948,400
2011-07-15 2011-07-13 0.430 6,460,000 +230,000 0.45% 2,777,800
2011-07-14 2011-07-12 0.445 6,230,000 +20,000 0.43% 2,772,350
2011-07-12 2011-07-08 0.470 6,210,000 +30,000 0.43% 2,918,700
2011-07-11 2011-07-07 0.480 6,180,000 +160,000 0.43% 2,966,400
2011-07-07 2011-07-05 0.470 6,020,000 +190,000 0.42% 2,829,400
2011-07-06 2011-07-04 0.460 5,830,000 -300,000 0.40% 2,681,800
2011-07-05 2011-06-30 0.440 6,130,000 +10,000 0.42% 2,697,200
2011-07-04 2011-06-29 0.435 6,120,000 +10,000 0.42% 2,662,200
2011-06-28 2011-06-24 0.430 6,110,000 +20,000 0.42% 2,627,300
2011-06-27 2011-06-23 0.430 6,090,000 +10,000 0.42% 2,618,700
2011-06-24 2011-06-22 0.420 6,080,000 +40,000 0.42% 2,553,600
2011-06-22 2011-06-20 0.430 6,040,000 +20,000 0.42% 2,597,200
2011-06-20 2011-06-16 0.450 6,020,000 +20,000 0.42% 2,709,000
2011-06-17 2011-06-15 0.460 6,000,000 +30,000 0.41% 2,760,000
2011-06-16 2011-06-14 0.455 5,970,000 +10,000 0.41% 2,716,350
2011-06-15 2011-06-13 0.460 5,960,000 +20,000 0.41% 2,741,600
2011-06-14 2011-06-10 0.460 5,940,000 +60,000 0.41% 2,732,400
2011-06-13 2011-06-09 0.475 5,880,000 -100,000 0.41% 2,793,000
2011-06-10 2011-06-08 0.470 5,980,000 +1,190,000 0.41% 2,810,600
2011-06-09 2011-06-07 0.500 4,790,000 +70,000 0.33% 2,395,000
2011-06-08 2011-06-03 0.530 4,720,000 +20,000 0.33% 2,501,600
2011-06-07 2011-06-02 0.530 4,700,000 +20,000 0.32% 2,491,000
2011-06-02 2011-05-31 0.540 4,680,000 +210,000 0.32% 2,527,200
2011-06-01 2011-05-30 0.540 4,470,000 -60,000 0.31% 2,413,800
2011-05-31 2011-05-27 0.540 4,530,000 +40,000 0.31% 2,446,200
2011-05-30 2011-05-26 0.560 4,490,000 +30,000 0.31% 2,514,400
2011-05-27 2011-05-25 0.560 4,460,000 +110,000 0.31% 2,497,600
2011-05-26 2011-05-24 0.560 4,350,000 +30,000 0.30% 2,436,000
2011-05-25 2011-05-23 0.560 4,320,000 +60,000 0.30% 2,419,200
2011-05-24 2011-05-20 0.570 4,260,000 +50,000 0.29% 2,428,200
2011-05-23 2011-05-19 0.560 4,210,000 +30,000 0.29% 2,357,600
2011-05-20 2011-05-18 0.580 4,180,000 +30,000 0.29% 2,424,400
2011-05-16 2011-05-12 0.570 4,150,000 +600,000 0.29% 2,365,500
2011-05-09 2011-05-05 0.600 3,550,000 +130,000 0.24% 2,130,000
2011-05-06 2011-05-04 0.600 3,420,000 +130,000 0.24% 2,052,000
2011-05-03 2011-04-28 0.570 3,290,000 +140,000 0.23% 1,875,300
2011-04-29 2011-04-27 0.580 3,150,000 +200,000 0.22% 1,827,000
2011-04-28 2011-04-26 0.590 2,950,000 +210,000 0.20% 1,740,500
2011-04-19 2011-04-15 0.590 2,740,000 +30,000 0.19% 1,616,600
2011-04-15 2011-04-13 0.620 2,710,000 +240,000 0.19% 1,680,200
2011-04-13 2011-04-11 0.630 2,470,000 +20,000 0.17% 1,556,100
2011-04-11 2011-04-07 0.620 2,450,000 -160,000 0.17% 1,519,000
2011-04-04 2011-03-31 0.590 2,610,000 +140,000 0.18% 1,539,900
2011-04-01 2011-03-30 0.610 2,470,000 +140,000 0.17% 1,506,700
2011-03-29 2011-03-25 0.640 2,330,000 +140,000 0.16% 1,491,200
2011-03-28 2011-03-24 0.600 2,190,000 +160,000 0.15% 1,314,000
2011-03-25 2011-03-23 0.630 2,030,000 +300,000 0.14% 1,278,900
2011-03-22 2011-03-18 0.620 1,730,000 -250,000 0.12% 1,072,600
2011-03-21 2011-03-17 0.540 1,980,000 +150,000 0.14% 1,069,200
2011-03-18 2011-03-16 0.540 1,830,000 +160,000 0.13% 988,200
2011-03-17 2011-03-15 0.550 1,670,000 +190,000 0.12% 918,500
2011-03-16 2011-03-14 0.570 1,480,000 +30,000 0.10% 843,600
2011-03-15 2011-03-11 0.570 1,450,000 +70,000 0.10% 826,500
2011-03-14 2011-03-10 0.570 1,380,000 +150,000 0.10% 786,600
2011-03-10 2011-03-08 0.570 1,230,000 +20,000 0.08% 701,100
2011-03-08 2011-03-04 0.600 1,210,000 -270,000 0.08% 726,000
2011-03-07 2011-03-03 0.580 1,480,000 +20,000 0.10% 858,400
2011-03-02 2011-02-28 0.600 1,460,000 -200,000 0.10% 876,000
2011-02-28 2011-02-24 0.560 1,660,000 +130,000 0.11% 929,600
2011-02-24 2011-02-22 0.570 1,530,000 +280,000 0.11% 872,100
2011-02-23 2011-02-21 0.580 1,250,000 +50,000 0.09% 725,000
2011-02-22 2011-02-18 0.590 1,200,000 +160,000 0.08% 708,000
2011-02-16 2011-02-14 0.570 1,040,000 +200,000 0.07% 592,800
2011-02-15 2011-02-11 0.580 840,000 -3,910,000 0.06% 487,200
2011-02-14 2011-02-10 0.580 4,750,000 +750,000 0.33% 2,755,000
2011-02-11 2011-02-09 0.610 4,000,000 +130,000 0.28% 2,440,000
2011-02-10 2011-02-08 0.630 3,870,000 +110,000 0.27% 2,438,100
2011-01-31 2011-01-27 0.620 3,760,000 +40,000 0.26% 2,331,200
2011-01-25 2011-01-21 0.650 3,720,000 +50,000 0.26% 2,418,000
2011-01-24 2011-01-20 0.650 3,670,000 +180,000 0.25% 2,385,500
2011-01-21 2011-01-19 0.650 3,490,000 +30,000 0.24% 2,268,500
2011-01-19 2011-01-17 0.640 3,460,000 +130,000 0.24% 2,214,400
2011-01-17 2011-01-13 0.640 3,330,000 +130,000 0.23% 2,131,200
2011-01-12 2011-01-10 0.660 3,200,000 +240,000 0.22% 2,112,000
2011-01-06 2011-01-04 0.690 2,960,000 +130,000 0.21% 2,042,400
2011-01-04 2010-12-31 0.580 2,830,000 -60,000 0.20% 1,641,400
2011-01-03 2010-12-29 0.560 2,890,000 -50,000 0.20% 1,618,400
2010-12-30 2010-12-28 0.560 2,940,000 +140,000 0.20% 1,646,400
2010-12-29 2010-12-24 0.560 2,800,000 +900,000 0.19% 1,568,000
2010-12-28 2010-12-22 0.600 1,900,000 +380,000 0.13% 1,140,000
2010-12-23 2010-12-21 0.590 1,520,000 +390,000 0.11% 896,800
2010-12-22 2010-12-20 0.610 1,130,000 +230,000 0.08% 689,300
2010-12-21 2010-12-17 0.630 900,000 +220,000 0.06% 567,000
2010-12-20 2010-12-16 0.630 680,000 +380,000 0.05% 428,400
2010-12-17 2010-12-15 0.620 300,000 +80,000 0.02% 186,000
2010-12-16 2010-12-14 0.660 220,000 +120,000 0.02% 145,200
2010-12-10 2010-12-08 0.660 100,000 -220,000 0.01% 66,000
2010-12-09 2010-12-07 0.690 320,000 -40,000 0.02% 220,800
2010-12-08 2010-12-06 0.700 360,000 +120,000 0.02% 252,000
2010-12-06 2010-12-02 0.730 240,000 -40,000 0.02% 175,200
2010-12-03 2010-12-01 0.720 280,000 +120,000 0.02% 201,600
2010-12-02 2010-11-30 0.790 160,000 +100,000 0.01% 126,400
2010-11-08 2010-11-04 0.770 60,000 -40,000 0.00% 46,200
2010-11-02 2010-10-29 0.800 100,000 +40,000 0.01% 80,000
2010-10-20 2010-10-18 0.840 60,000 -40,000 0.00% 50,400
2010-10-14 2010-10-12 0.900 100,000 -20,000 0.01% 90,000
2010-09-28 2010-09-24 0.520 120,000 +20,000 0.01% 62,400
2010-08-13 2010-08-11 0.520 100,000 -30,000 0.01% 52,000
2010-05-11 2010-05-07 0.730 130,000 -20,000 0.01% 94,900
2010-04-09 2010-04-07 0.700 150,000 +20,000 0.01% 105,000
2010-01-19 2010-01-15 0.800 130,000 +20,000 0.01% 104,000
2009-12-29 2009-12-24 0.850 110,000 -20,000 0.01% 93,500
2009-12-21 2009-12-17 0.810 130,000 -40,000 0.01% 105,300
2009-10-07 2009-10-05 0.970 170,000 -40,000 0.01% 164,900
2009-09-23 2009-09-21 1.050 210,000 +40,000 0.02% 220,500
2009-09-02 2009-08-31 1.090 170,000 -30,000 0.02% 185,300
2009-08-31 2009-08-27 1.080 200,000 +30,000 0.02% 216,000
2009-08-13 2009-08-11 1.280 170,000 -80,000 0.02% 217,600
2009-08-12 2009-08-10 1.310 250,000 -80,000 0.02% 327,500
2009-08-11 2009-08-07 1.320 330,000 -290,000 0.03% 435,600
2009-08-10 2009-08-06 1.340 620,000 +550,000 0.06% 830,800
2009-08-07 2009-08-05 1.340 70,000 +30,000 0.01% 93,800
2009-07-08 2009-07-06 1.420 40,000 +10,000 0.01% 56,800
2009-06-30 2009-06-26 1.520 30,000 -10,000 0.00% 45,600
2009-06-22 2009-06-18 1.270 40,000 +10,000 0.01% 50,800
2009-06-19 2009-06-17 1.350 30,000 -10,000 0.00% 40,500
2009-06-17 2009-06-15 1.200 40,000 -50,000 0.01% 48,000
2009-06-12 2009-06-10 0.830 90,000 +20,000 0.01% 74,700
2009-06-11 2009-06-09 0.820 70,000 -30,000 0.01% 57,400
2009-06-09 2009-06-05 0.830 100,000 +60,000 0.02% 83,000
2009-05-12 2009-05-08 0.475 40,000 -20,000 0.01% 19,000
2009-05-08 2009-05-06 0.465 60,000 +20,000 0.01% 27,900
2009-04-30 2009-04-28 0.620 40,000 -10,000 0.01% 24,800
2008-10-16 2008-10-14 0.600 50,000 +10,000 0.01% 30,000
2008-06-06 2008-06-04 1.030 40,000 -10,000 0.01% 41,200
2008-05-29 2008-05-27 1.180 50,000 +10,000 0.01% 59,000
2008-05-26 2008-05-22 1.550 40,000 -10,000 0.01% 62,000
2008-05-09 2008-05-07 1.470 50,000 +10,000 0.01% 73,500
2008-05-07 2008-05-05 1.530 40,000 +20,000 0.01% 61,200
2008-04-29 2008-04-25 1.600 20,000 +10,000 0.00% 32,000
2008-04-11 2008-04-09 1.800 10,000 -40,000 0.00% 18,000
2008-04-08 2008-04-03 1.780 50,000 -20,000 0.01% 89,000
2008-04-03 2008-04-01 1.800 70,000 -10,000 0.01% 126,000
2008-03-26 2008-03-20 1.990 80,000 -10,000 0.01% 159,200
2008-03-12 2008-03-10 2.000 90,000 -20,000 0.01% 180,000
2008-02-26 2008-02-22 1.760 110,000 +10,000 0.02% 193,600
2008-02-05 2008-02-01 2.050 100,000 +10,000 0.02% 205,000
2008-01-23 2008-01-21 2.290 90,000 -20,000 0.01% 206,100
2008-01-18 2008-01-16 2.300 110,000 -10,000 0.02% 253,000
2008-01-03 2007-12-31 2.430 120,000 -20,000 0.02% 291,600
2008-01-02 2007-12-27 2.450 140,000 -20,000 0.02% 343,000
2007-12-13 2007-12-11 1.970 160,000 +40,000 0.03% 315,200
2007-12-11 2007-12-07 1.810 120,000 +10,000 0.02% 217,200
2007-12-07 2007-12-05 1.750 110,000 +10,000 0.02% 192,500
2007-12-03 2007-11-29 2.250 100,000 -10,000 0.02% 225,000
2007-11-27 2007-11-23 2.140 110,000 -60,000 0.02% 235,400
2007-11-26 2007-11-22 1.950 170,000 -10,000 0.03% 331,500
2007-11-21 2007-11-19 1.770 180,000 +20,000 0.03% 318,600
2007-11-16 2007-11-14 2.100 160,000 +40,000 0.03% 336,000
2007-11-14 2007-11-12 2.150 120,000 -10,000 0.02% 258,000
2007-11-13 2007-11-09 2.690 130,000 +100,000 0.02% 349,700
2007-11-12 2007-11-08 2.560 30,000 -20,000 0.01% 76,800
2007-11-08 2007-11-06 1.640 50,000 -260,000 0.01% 82,000
2007-11-02 2007-10-31 1.680 310,000 +20,000 0.05% 520,800
2007-10-31 2007-10-29 1.700 290,000 +30,000 0.05% 493,000
2007-09-18 2007-09-14 1.190 260,000 +20,000 0.04% 309,400
2007-06-28 2007-06-26 1.340 240,000 -10,000 0.04% 321,600
2007-06-27 2007-06-25 1.500 250,000 -10,000 0.04% 375,000
2007-06-26 2007-06-22 1.190 260,000 0.04% 309,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top