History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-08 2017-11-06 6.750 0 +0
2017-11-07 2017-11-03 6.750 0 -1,357,000
2017-10-30 2017-10-26 6.750 1,357,000 -20,000 1.26% 9,159,750
2017-10-19 2017-10-17 6.660 1,377,000 -5,000 1.28% 9,170,820
2017-10-18 2017-10-16 6.580 1,382,000 +10,000 1.29% 9,093,560
2017-10-16 2017-10-12 6.570 1,372,000 +5,000 1.28% 9,014,040
2017-10-04 2017-09-29 6.610 1,367,000 +5,000 1.27% 9,035,870
2017-10-03 2017-09-28 6.580 1,362,000 -10,000 1.27% 8,961,960
2017-09-18 2017-09-14 6.500 1,372,000 -10,000 1.28% 8,918,000
2017-09-13 2017-09-11 6.500 1,382,000 -15,000 1.29% 8,983,000
2017-09-11 2017-09-07 6.500 1,397,000 -100,000 1.30% 9,080,500
2017-09-05 2017-09-01 6.530 1,497,000 -30,000 1.39% 9,775,410
2017-08-31 2017-08-29 6.460 1,527,000 -50,000 1.42% 9,864,420
2017-08-25 2017-08-22 6.470 1,577,000 +10,000 1.47% 10,203,190
2017-08-14 2017-08-10 6.480 1,567,000 -10,000 1.46% 10,154,160
2017-08-10 2017-08-08 6.500 1,577,000 -10,000 1.47% 10,250,500
2017-08-07 2017-08-03 6.470 1,587,000 -10,000 1.48% 10,267,890
2017-08-03 2017-08-01 6.470 1,597,000 -5,000 1.49% 10,332,590
2017-07-28 2017-07-26 6.500 1,602,000 -5,000 1.49% 10,413,000
2017-07-27 2017-07-25 6.460 1,607,000 -5,000 1.50% 10,381,220
2017-07-26 2017-07-24 6.450 1,612,000 -600,000 1.50% 10,397,400
2017-07-25 2017-07-21 6.450 2,212,000 -20,000 2.06% 14,267,400
2017-07-21 2017-07-19 6.450 2,232,000 -15,000 2.08% 14,396,400
2017-07-20 2017-07-18 6.450 2,247,000 -25,000 2.09% 14,493,150
2017-07-19 2017-07-17 6.470 2,272,000 -15,000 2.11% 14,699,840
2017-07-17 2017-07-13 6.470 2,287,000 -10,000 2.13% 14,796,890
2017-07-13 2017-07-11 6.480 2,297,000 -380,000 2.14% 14,884,560
2017-07-12 2017-07-10 6.500 2,677,000 -10,000 2.49% 17,400,500
2017-07-11 2017-07-07 6.440 2,687,000 -15,000 2.50% 17,304,280
2017-07-10 2017-07-06 6.500 2,702,000 -20,000 2.51% 17,563,000
2017-07-07 2017-07-05 6.460 2,722,000 -15,000 2.53% 17,584,120
2017-07-06 2017-07-04 6.420 2,737,000 +80,000 2.55% 17,571,540
2017-06-28 2017-06-26 4.210 2,657,000 +15,358 2.47% 11,185,970
2017-06-19 2017-06-15 3.800 2,641,642 +10,000 2.46% 10,038,240
2017-06-13 2017-06-09 3.900 2,631,642 +10,000 2.45% 10,263,404
2017-06-09 2017-06-07 3.900 2,621,642 +5,000 2.44% 10,224,404
2017-05-29 2017-05-25 3.810 2,616,642 -5,000 2.43% 9,969,406
2017-04-24 2017-04-20 3.800 2,621,642 -10,000 2.44% 9,962,240
2017-03-29 2017-03-27 3.890 2,631,642 -10,000 2.45% 10,237,087
2017-03-16 2017-03-14 3.920 2,641,642 -10,000 2.46% 10,355,237
2017-03-10 2017-03-08 3.770 2,651,642 +20,000 2.47% 9,996,690
2017-03-07 2017-03-03 3.800 2,631,642 -10,000 2.45% 10,000,240
2017-03-03 2017-03-01 3.810 2,641,642 -10,000 2.46% 10,064,656
2017-02-21 2017-02-17 3.900 2,651,642 +30,000 2.47% 10,341,404
2017-02-17 2017-02-15 3.830 2,621,642 +10,000 2.44% 10,040,889
2017-02-15 2017-02-13 3.950 2,611,642 +10,000 2.43% 10,315,986
2017-02-02 2017-01-27 3.940 2,601,642 -10,000 2.42% 10,250,469
2017-01-19 2017-01-17 3.980 2,611,642 +10,000 2.43% 10,394,335
2017-01-18 2017-01-16 3.980 2,601,642 +10,000 2.42% 10,354,535
2017-01-16 2017-01-12 4.120 2,591,642 +15,000 2.41% 10,677,565
2017-01-10 2017-01-06 3.920 2,576,642 -10,000 2.40% 10,100,437
2016-12-29 2016-12-23 3.890 2,586,642 -5,000 2.41% 10,062,037
2016-12-19 2016-12-15 3.920 2,591,642 +10,000 2.41% 10,159,237
2016-12-16 2016-12-14 3.950 2,581,642 +2,151 2.40% 10,197,486
2016-12-14 2016-12-12 3.970 2,579,491 -20,000 2.40% 10,240,579
2016-12-13 2016-12-09 4.000 2,599,491 +224,491 2.42% 10,397,964
2016-12-08 2016-12-06 4.070 2,375,000 +10,000 3.09% 9,666,250
2016-12-07 2016-12-05 4.000 2,365,000 +25,000 3.08% 9,460,000
2016-12-02 2016-11-30 3.940 2,340,000 +10,000 3.05% 9,219,600
2016-12-01 2016-11-29 3.930 2,330,000 +10,000 3.04% 9,156,900
2016-11-30 2016-11-28 3.950 2,320,000 +5,000 3.02% 9,164,000
2016-11-25 2016-11-23 3.910 2,315,000 +110,000 3.02% 9,051,650
2016-11-22 2016-11-18 3.920 2,205,000 -10,000 2.87% 8,643,600
2016-11-21 2016-11-17 3.910 2,215,000 +155,000 2.89% 8,660,650
2016-11-18 2016-11-16 3.930 2,060,000 +10,000 2.68% 8,095,800
2016-11-17 2016-11-15 3.950 2,050,000 +85,000 2.67% 8,097,500
2016-11-10 2016-11-08 4.019 1,965,000 +4,232 2.56% 7,896,656
2016-10-13 2016-10-11 4.009 1,960,768 -4,989 2.56% 7,859,999
2016-09-30 2016-09-28 3.989 1,965,757 +9,978 2.57% 7,840,599
2016-09-23 2016-09-21 4.059 1,955,779 +19,957 2.55% 7,938,000
2016-09-13 2016-09-09 3.918 1,935,822 +4,989 2.53% 7,585,400
2016-08-22 2016-08-18 4.009 1,930,833 +4,989 2.52% 7,740,001
2016-08-11 2016-08-09 3.918 1,925,844 +89,807 2.51% 7,546,302
2016-07-14 2016-07-12 4.009 1,836,037 -4,990 2.40% 7,359,999
2016-07-13 2016-07-11 3.959 1,841,027 -14,967 2.40% 7,287,752
2016-06-02 2016-05-31 4.159 1,855,994 -49,893 2.42% 7,718,999
2016-05-10 2016-05-06 4.109 1,905,887 +34,925 2.49% 7,831,002
2016-05-06 2016-05-04 4.219 1,870,962 -4,989 2.44% 7,893,750
2016-05-04 2016-04-29 4.129 1,875,951 -4,989 2.45% 7,745,599
2016-05-03 2016-04-28 4.119 1,880,940 +29,935 2.46% 7,747,348
2016-04-29 2016-04-27 4.219 1,851,005 +44,903 2.42% 7,809,550
2016-04-27 2016-04-25 4.219 1,806,102 -4,989 2.36% 7,620,100
2016-04-26 2016-04-22 4.259 1,811,091 -4,989 2.36% 7,713,749
2016-04-15 2016-04-13 4.189 1,816,080 -4,990 2.37% 7,607,598
2016-04-14 2016-04-12 4.229 1,821,070 -9,978 2.38% 7,701,502
2016-04-08 2016-04-06 4.159 1,831,048 -4,989 2.39% 7,615,250
2016-04-06 2016-04-01 4.169 1,836,037 -4,990 2.40% 7,654,399
2016-03-29 2016-03-23 4.179 1,841,027 +59,871 2.40% 7,693,652
2016-03-23 2016-03-21 4.239 1,781,156 +199,569 2.33% 7,550,551
2016-03-22 2016-03-18 4.179 1,581,587 +29,936 2.06% 6,609,452
2016-03-21 2016-03-17 4.129 1,551,651 +89,806 2.03% 6,406,600
2016-03-18 2016-03-16 4.129 1,461,845 +14,968 1.91% 6,035,800
2016-03-16 2016-03-14 4.129 1,446,877 +19,957 1.89% 5,973,999
2016-03-08 2016-03-04 4.119 1,426,920 +19,957 1.86% 5,877,299
2016-03-03 2016-03-01 4.109 1,406,963 +34,924 1.84% 5,780,998
2016-03-02 2016-02-29 4.069 1,372,039 +4,989 1.79% 5,582,501
2016-03-01 2016-02-26 4.089 1,367,050 -74,838 1.78% 5,589,602
2016-02-23 2016-02-19 4.109 1,441,888 +49,892 1.88% 5,924,500
2016-02-19 2016-02-17 4.089 1,391,996 +19,957 1.82% 5,691,601
2016-02-17 2016-02-15 4.069 1,372,039 +29,936 1.79% 5,582,501
2016-02-16 2016-02-12 4.069 1,342,103 +19,957 1.75% 5,460,698
2016-02-12 2016-02-05 4.109 1,322,146 -9,979 1.73% 5,432,498
2016-02-05 2016-02-03 4.089 1,332,125 +29,935 1.74% 5,446,800
2016-02-04 2016-02-02 4.089 1,302,190 +19,957 1.70% 5,324,402
2016-02-03 2016-02-01 3.949 1,282,233 +4,990 1.67% 5,062,902
2016-01-22 2016-01-20 3.688 1,277,243 -9,979 1.67% 4,710,399
2016-01-21 2016-01-19 3.748 1,287,222 +4,989 1.68% 4,824,601
2016-01-20 2016-01-18 3.578 1,282,233 -9,978 1.67% 4,587,451
2016-01-11 2016-01-07 3.838 1,292,211 -49,892 1.69% 4,959,850
2015-12-21 2015-12-17 4.099 1,342,103 +9,978 1.75% 5,501,048
2015-12-14 2015-12-10 4.159 1,332,125 -9,978 1.74% 5,540,250
2015-12-11 2015-12-09 4.259 1,342,103 +34,924 1.75% 5,716,248
2015-12-09 2015-12-07 4.209 1,307,179 +4,989 1.71% 5,502,001
2015-12-01 2015-11-27 4.129 1,302,190 -14,967 1.70% 5,376,602
2015-11-27 2015-11-25 4.239 1,317,157 -9,979 1.72% 5,583,599
2015-11-26 2015-11-24 4.229 1,327,136 -9,978 1.73% 5,612,601
2015-11-23 2015-11-19 4.209 1,337,114 +24,946 1.75% 5,627,999
2015-11-20 2015-11-18 4.059 1,312,168 +4,989 1.71% 5,325,750
2015-11-19 2015-11-17 4.269 1,307,179 +9,979 1.71% 5,580,601
2015-11-16 2015-11-12 4.169 1,297,200 +4,989 1.69% 5,407,999
2015-11-11 2015-11-09 4.259 1,292,211 +14,968 1.69% 5,503,750
2015-11-10 2015-11-06 4.339 1,277,243 +4,989 1.67% 5,542,398
2015-11-05 2015-11-03 4.319 1,272,254 +4,989 1.66% 5,495,249
2015-11-04 2015-11-02 4.329 1,267,265 +4,989 1.65% 5,486,400
2015-11-03 2015-10-30 4.389 1,262,276 +14,968 1.65% 5,540,701
2015-10-26 2015-10-22 4.409 1,247,308 -4,989 1.63% 5,500,000
2015-10-09 2015-10-07 4.019 1,252,297 -14,968 1.64% 5,032,549
2015-09-30 2015-09-25 3.938 1,267,265 +4,989 1.65% 4,991,100
2015-09-24 2015-09-22 4.119 1,262,276 +9,979 1.65% 5,199,151
2015-09-23 2015-09-21 4.119 1,252,297 +4,989 1.64% 5,158,049
2015-09-11 2015-09-09 3.908 1,247,308 +4,989 1.63% 4,875,000
2015-08-26 2015-08-24 3.708 1,242,319 -24,946 1.62% 4,606,501
2015-08-21 2015-08-19 4.259 1,267,265 +24,946 1.65% 5,397,500
2015-08-12 2015-08-10 4.259 1,242,319 +9,979 1.62% 5,291,251
2015-08-05 2015-08-03 4.009 1,232,340 -9,979 1.61% 4,939,999
2015-07-30 2015-07-28 4.209 1,242,319 +4,989 1.62% 5,229,001
2015-07-28 2015-07-24 4.530 1,237,330 -9,978 1.62% 5,604,802
2015-07-27 2015-07-23 4.540 1,247,308 -9,978 1.63% 5,662,500
2015-07-23 2015-07-21 4.590 1,257,286 -4,990 1.64% 5,770,798
2015-07-22 2015-07-20 4.620 1,262,276 +4,990 1.65% 5,831,652
2015-07-21 2015-07-17 4.570 1,257,286 -4,990 1.64% 5,745,598
2015-07-17 2015-07-15 4.309 1,262,276 +9,979 1.65% 5,439,501
2015-07-15 2015-07-13 4.440 1,252,297 +4,989 1.64% 5,559,649
2015-07-14 2015-07-10 4.409 1,247,308 +24,946 1.63% 5,500,000
2015-07-13 2015-07-09 4.069 1,222,362 +44,903 1.60% 4,973,501
2015-07-10 2015-07-08 3.658 1,177,459 -79,827 1.54% 4,307,001
2015-07-09 2015-07-07 3.969 1,257,286 -4,990 1.64% 4,989,598
2015-07-08 2015-07-06 4.189 1,262,276 -54,881 1.65% 5,287,701
2015-07-07 2015-07-03 4.961 1,317,157 -29,936 1.72% 6,533,999
2015-07-06 2015-07-02 5.813 1,347,093 +4,990 1.76% 7,830,002
2015-07-03 2015-06-30 6.063 1,342,103 -44,903 1.75% 8,137,248
2015-07-02 2015-06-29 6.113 1,387,006 -9,979 1.81% 8,478,997
2015-06-30 2015-06-26 6.895 1,396,985 +69,849 1.82% 9,632,001
2015-06-29 2015-06-25 6.885 1,327,136 -19,957 1.73% 9,137,102
2015-06-26 2015-06-24 7.516 1,347,093 -29,935 1.76% 10,125,003
2015-06-25 2015-06-23 7.767 1,377,028 +29,935 1.80% 10,695,000
2015-06-10 2015-06-08 7.516 1,347,093 -9,978 1.76% 10,125,003
2015-06-09 2015-06-05 7.767 1,357,071 -4,989 1.77% 10,539,999
2015-06-08 2015-06-04 7.917 1,362,060 -9,979 1.78% 10,783,498
2015-06-04 2015-06-02 8.258 1,372,039 +19,957 1.79% 11,330,002
2015-06-03 2015-06-01 7.857 1,352,082 -44,903 1.77% 10,623,201
2015-06-02 2015-05-29 7.636 1,396,985 +54,882 1.82% 10,668,001
2015-06-01 2015-05-28 7.707 1,342,103 -44,903 1.75% 10,343,047
2015-05-29 2015-05-27 7.937 1,387,006 +24,946 1.81% 11,008,796
2015-05-28 2015-05-26 8.037 1,362,060 -49,893 1.78% 10,947,298
2015-05-27 2015-05-22 7.697 1,411,953 -9,978 1.84% 10,867,203
2015-05-26 2015-05-21 7.626 1,421,931 +34,925 1.86% 10,844,249
2015-05-22 2015-05-20 7.957 1,387,006 +102,778 1.81% 11,036,596
2015-05-21 2015-05-19 7.867 1,284,228 +96,791 1.68% 10,102,948
2015-05-20 2015-05-18 8.829 1,187,437 +154,666 1.55% 10,483,898
2015-05-18 2015-05-14 5.722 1,032,771 -4,989 1.35% 5,909,850
2015-05-13 2015-05-11 5.712 1,037,760 +24,946 1.35% 5,927,999
2015-05-12 2015-05-08 5.652 1,012,814 -4,989 1.32% 5,724,600
2015-05-11 2015-05-07 5.392 1,017,803 +4,989 1.33% 5,487,598
2015-05-07 2015-05-05 5.502 1,012,814 +19,957 1.32% 5,572,350
2015-05-05 2015-04-30 5.592 992,857 +9,978 1.30% 5,552,099
2015-05-04 2015-04-29 5.712 982,879 +9,979 1.28% 5,614,502
2015-04-30 2015-04-28 5.863 972,900 -59,871 1.27% 5,703,749
2015-04-27 2015-04-23 5.612 1,032,771 +9,978 1.35% 5,796,000
2015-04-24 2015-04-22 5.722 1,022,793 +4,990 1.34% 5,852,753
2015-04-23 2015-04-21 5.702 1,017,803 -9,979 1.33% 5,803,798
2015-04-22 2015-04-20 5.622 1,027,782 -14,967 1.34% 5,778,301
2015-04-21 2015-04-17 5.542 1,042,749 -9,979 1.36% 5,778,847
2015-04-20 2015-04-16 5.802 1,052,728 -299,354 1.37% 6,108,450
2015-04-17 2015-04-15 5.512 1,352,082 -19,957 1.77% 7,452,501
2015-04-15 2015-04-13 5.362 1,372,039 -79,827 1.79% 7,356,251
2015-04-14 2015-04-10 4.710 1,451,866 +74,838 1.90% 6,838,498
2015-04-13 2015-04-09 4.570 1,377,028 -14,968 1.80% 6,292,800
2015-04-10 2015-04-08 4.339 1,391,996 +9,979 1.82% 6,040,351
2015-04-09 2015-04-02 4.059 1,382,017 -4,989 1.80% 5,609,249
2015-04-01 2015-03-30 3.918 1,387,006 +19,956 1.81% 5,434,898
2015-03-30 2015-03-26 4.019 1,367,050 -4,989 1.78% 5,493,702
2015-03-09 2015-03-05 3.949 1,372,039 +4,989 1.79% 5,417,501
2015-02-24 2015-02-18 3.959 1,367,050 +4,990 1.78% 5,411,502
2015-02-23 2015-02-16 3.969 1,362,060 -9,979 1.78% 5,405,399
2015-02-16 2015-02-12 4.029 1,372,039 +4,989 1.79% 5,527,501
2015-02-12 2015-02-10 4.029 1,367,050 +4,990 1.78% 5,507,402
2015-02-02 2015-01-29 4.219 1,362,060 +4,989 1.78% 5,746,649
2015-01-30 2015-01-28 4.319 1,357,071 +4,989 1.77% 5,861,600
2015-01-27 2015-01-23 4.389 1,352,082 -19,957 1.77% 5,934,901
2015-01-26 2015-01-22 4.440 1,372,039 -9,978 1.79% 6,091,251
2015-01-19 2015-01-15 4.209 1,382,017 +4,989 1.80% 5,816,999
2015-01-16 2015-01-14 4.119 1,377,028 +4,989 1.80% 5,671,800
2015-01-15 2015-01-13 4.089 1,372,039 +4,989 1.79% 5,610,001
2015-01-07 2015-01-05 4.009 1,367,050 +19,957 1.78% 5,480,002
2015-01-02 2014-12-29 4.089 1,347,093 +4,990 1.76% 5,508,002
2014-12-30 2014-12-24 4.079 1,342,103 +4,989 1.75% 5,474,148
2014-12-22 2014-12-18 4.079 1,337,114 -4,989 1.75% 5,453,799
2014-12-12 2014-12-10 4.610 1,342,103 +4,989 1.75% 6,186,998
2014-12-11 2014-12-09 4.510 1,337,114 -4,989 1.75% 6,029,999
2014-12-09 2014-12-05 4.700 1,342,103 +9,978 1.75% 6,308,048
2014-12-05 2014-12-03 4.660 1,332,125 -4,989 1.74% 6,207,750
2014-12-04 2014-12-02 4.710 1,337,114 +19,957 1.75% 6,297,999
2014-12-03 2014-12-01 4.409 1,317,157 -9,979 1.72% 5,807,999
2014-11-26 2014-11-24 4.169 1,327,136 +4,990 1.73% 5,532,801
2014-11-24 2014-11-20 4.359 1,322,146 -49,893 1.73% 5,763,748
2014-11-12 2014-11-10 4.349 1,372,039 -24,946 1.79% 5,967,501
2014-11-10 2014-11-06 4.019 1,396,985 -9,978 1.82% 5,614,000
2014-11-07 2014-11-05 4.109 1,406,963 -4,990 1.84% 5,780,998
2014-11-06 2014-11-04 4.209 1,411,953 +9,979 1.84% 5,943,002
2014-11-05 2014-11-03 4.379 1,401,974 +4,989 1.83% 6,139,849
2014-11-04 2014-10-31 4.409 1,396,985 +4,989 1.82% 6,160,000
2014-11-03 2014-10-30 4.470 1,391,996 +9,979 1.82% 6,221,701
2014-10-31 2014-10-29 4.460 1,382,017 -9,979 1.80% 6,163,249
2014-10-30 2014-10-28 4.560 1,391,996 +4,990 1.82% 6,347,251
2014-10-29 2014-10-27 4.450 1,387,006 +39,913 1.81% 6,171,598
2014-10-28 2014-10-24 4.881 1,347,093 -9,978 1.76% 6,574,502
2014-10-27 2014-10-23 4.780 1,357,071 -9,979 1.77% 6,487,200
2014-10-24 2014-10-22 4.820 1,367,050 +9,979 1.78% 6,589,702
2014-10-23 2014-10-21 4.660 1,357,071 -29,935 1.77% 6,324,000
2014-10-22 2014-10-20 4.690 1,387,006 -19,957 1.81% 6,505,198
2014-10-21 2014-10-17 4.710 1,406,963 +19,957 1.84% 6,626,998
2014-10-20 2014-10-16 4.840 1,387,006 +49,892 1.81% 6,713,698
2014-10-17 2014-10-15 5.021 1,337,114 -29,936 1.75% 6,713,399
2014-10-16 2014-10-14 5.311 1,367,050 +199,570 1.78% 7,261,002
2014-10-15 2014-10-13 4.630 1,167,480 +109,763 1.52% 5,405,399
2014-10-14 2014-10-10 4.109 1,057,717 -24,946 1.38% 4,345,999
2014-10-13 2014-10-09 3.928 1,082,663 -19,957 1.41% 4,253,199
2014-10-10 2014-10-08 3.558 1,102,620 -39,914 1.44% 3,922,749
2014-09-30 2014-09-26 3.538 1,142,534 +4,989 1.49% 4,041,850
2014-09-29 2014-09-25 3.397 1,137,545 +9,979 1.49% 3,864,600
2014-09-25 2014-09-23 3.307 1,127,566 -84,817 1.47% 3,728,999
2014-09-24 2014-09-22 3.357 1,212,383 -359,225 1.58% 4,070,249
2014-09-03 2014-09-01 3.247 1,571,608 +9,978 2.05% 5,103,000
2014-09-01 2014-08-28 3.237 1,561,630 +4,990 2.04% 5,054,951
2014-08-26 2014-08-22 3.357 1,556,640 -9,979 2.03% 5,225,999
2014-08-19 2014-08-15 3.307 1,566,619 +14,968 2.05% 5,181,001
2014-08-18 2014-08-14 3.377 1,551,651 +4,989 2.03% 5,240,350
2014-08-15 2014-08-13 3.337 1,546,662 -9,978 2.02% 5,161,500
2014-08-13 2014-08-11 3.417 1,556,640 +4,989 2.03% 5,319,599
2014-08-12 2014-08-08 3.427 1,551,651 +9,978 2.03% 5,318,100
2014-08-08 2014-08-06 3.518 1,541,673 +24,947 2.01% 5,422,951
2014-08-07 2014-08-05 3.508 1,516,726 -14,968 1.98% 5,319,998
2014-08-06 2014-08-04 3.357 1,531,694 +19,957 2.00% 5,142,249
2014-08-05 2014-08-01 2.966 1,511,737 +9,978 1.97% 4,484,399
2014-07-31 2014-07-29 2.956 1,501,759 +9,979 1.96% 4,439,751
2014-07-30 2014-07-28 3.027 1,491,780 +9,978 1.95% 4,514,899
2014-07-25 2014-07-23 2.676 1,481,802 -9,978 1.93% 3,964,950
2014-07-23 2014-07-21 2.576 1,491,780 +9,978 1.95% 3,842,149
2014-07-22 2014-07-18 2.465 1,481,802 -4,989 1.93% 3,653,100
2014-07-15 2014-07-11 2.465 1,486,791 -9,979 1.94% 3,665,400
2014-07-07 2014-07-03 2.606 1,496,770 +4,990 1.95% 3,900,001
2014-07-03 2014-06-30 2.576 1,491,780 +4,989 1.95% 3,842,149
2014-05-23 2014-05-21 2.385 1,486,791 -14,968 1.94% 3,546,200
2014-04-16 2014-04-14 2.606 1,501,759 +9,979 1.96% 3,913,001
2014-04-14 2014-04-10 2.616 1,491,780 +14,967 1.95% 3,901,949
2014-03-28 2014-03-26 2.726 1,476,813 -4,989 1.93% 4,025,601
2014-01-24 2014-01-22 2.686 1,481,802 +19,957 1.93% 3,979,800
2014-01-23 2014-01-21 2.716 1,461,845 -9,978 1.91% 3,970,150
2014-01-03 2013-12-31 2.756 1,471,823 -4,990 1.92% 4,056,249
2013-12-19 2013-12-17 2.505 1,476,813 -29,935 1.93% 3,700,001
2013-11-28 2013-11-26 2.415 1,506,748 -9,978 1.97% 3,639,100
2013-11-12 2013-11-08 2.395 1,516,726 -9,979 1.98% 3,632,799
2013-11-06 2013-11-04 2.445 1,526,705 +14,968 1.99% 3,733,200
2013-10-08 2013-10-04 2.255 1,511,737 -9,979 1.97% 3,408,749
2013-09-03 2013-08-30 2.205 1,521,716 -4,989 1.99% 3,355,001
2013-08-29 2013-08-27 2.115 1,526,705 -59,871 1.99% 3,228,300
2013-08-09 2013-08-07 2.215 1,586,576 +9,979 2.07% 3,513,901
2013-07-29 2013-07-25 2.115 1,576,597 -24,946 2.06% 3,333,799
2013-07-26 2013-07-24 2.155 1,601,543 +34,924 2.09% 3,450,749
2013-07-08 2013-07-04 2.095 1,566,619 +19,957 2.05% 3,281,300
2013-06-27 2013-06-25 2.004 1,546,662 +29,936 2.02% 3,100,000
2013-06-26 2013-06-24 2.105 1,516,726 +9,978 1.98% 3,191,999
2013-06-19 2013-06-17 2.255 1,506,748 +19,957 1.97% 3,397,500
2013-05-27 2013-05-23 2.305 1,486,791 -4,989 1.94% 3,427,000
2013-05-20 2013-05-15 2.355 1,491,780 +14,967 1.95% 3,513,249
2013-05-14 2013-05-10 2.255 1,476,813 +64,860 1.93% 3,330,001
2013-05-10 2013-05-08 2.305 1,411,953 +19,957 1.84% 3,254,501
2013-05-07 2013-05-03 2.295 1,391,996 +9,979 1.82% 3,194,551
2013-04-30 2013-04-26 2.355 1,382,017 +279,397 1.80% 3,254,749
2013-04-23 2013-04-19 2.395 1,102,620 +49,892 1.44% 2,640,949
2013-03-25 2013-03-21 2.896 1,052,728 +54,882 1.37% 3,048,950
2013-02-25 2013-02-21 3.457 997,846 +99,784 1.30% 3,449,999
2013-02-22 2013-02-20 3.477 898,062 +284,386 1.17% 3,123,001
2013-02-19 2013-02-15 3.477 613,676 +89,807 0.80% 2,134,052
2013-02-14 2013-02-07 3.488 523,869 +9,978 0.68% 1,826,999
2013-01-23 2013-01-21 3.508 513,891 +4,989 0.67% 1,802,500
2013-01-17 2013-01-15 3.508 508,902 +34,925 0.66% 1,785,001
2013-01-15 2013-01-11 3.508 473,977 +14,968 0.62% 1,662,500
2012-12-28 2012-12-24 3.397 459,009 -9,979 0.60% 1,559,399
2012-12-06 2012-12-04 3.508 468,988 +19,957 0.61% 1,645,001
2012-12-05 2012-12-03 3.508 449,031 +9,979 0.59% 1,575,000
2012-12-03 2012-11-29 3.608 439,052 +99,784 0.57% 1,583,999
2012-11-27 2012-11-23 3.708 339,268 +9,979 0.44% 1,258,001
2012-10-29 2012-10-25 3.708 329,289 +14,967 0.43% 1,220,999
2012-09-17 2012-09-13 3.508 314,322 +4,990 0.41% 1,102,501
2012-05-10 2012-05-08 4.961 309,332 +4,989 0.40% 1,534,498
2012-05-03 2012-04-30 4.089 304,343 +9,978 0.40% 1,244,399
2012-04-17 2012-04-13 4.009 294,365 -59,870 0.38% 1,180,001
2012-03-20 2012-03-16 4.209 354,235 +9,978 0.46% 1,490,998
2012-03-05 2012-03-01 4.079 344,257 -4,989 0.45% 1,404,150
2011-11-15 2011-11-11 4.510 349,246 -9,979 0.46% 1,574,999
2011-11-01 2011-10-28 4.409 359,225 -9,978 0.47% 1,584,001
2011-09-05 2011-09-01 5.161 369,203 +4,989 0.48% 1,905,499
2011-05-18 2011-05-16 5.782 364,214 -9,978 0.48% 2,106,050
2011-05-16 2011-05-12 5.813 374,192 -4,990 0.49% 2,174,998
2011-04-01 2011-03-30 5.612 379,182 -9,978 0.50% 2,128,002
2011-03-30 2011-03-28 5.612 389,160 -29,935 0.51% 2,184,000
2011-03-04 2011-03-02 5.612 419,095 -24,947 0.55% 2,351,997
2011-03-03 2011-03-01 5.412 444,042 -44,903 0.58% 2,403,002
2011-03-02 2011-02-28 5.512 488,945 -64,860 0.64% 2,695,002
2011-02-16 2011-02-14 5.502 553,805 -14,967 0.72% 3,046,951
2011-02-14 2011-02-10 5.512 568,772 -19,957 0.74% 3,134,998
2011-01-27 2011-01-25 5.612 588,729 +4,989 0.77% 3,303,998
2011-01-24 2011-01-20 5.462 583,740 -4,989 0.76% 3,188,249
2011-01-21 2011-01-19 5.742 588,729 +4,989 0.77% 3,380,698
2011-01-17 2011-01-13 5.412 583,740 -4,989 0.76% 3,158,999
2011-01-12 2011-01-10 4.991 588,729 -34,925 0.77% 2,938,198
2010-12-30 2010-12-28 4.981 623,654 -4,989 0.82% 3,106,250
2010-12-03 2010-12-01 4.860 628,643 -9,979 0.82% 3,055,499
2010-11-30 2010-11-26 4.971 638,622 +4,990 0.84% 3,174,402
2010-11-25 2010-11-23 4.790 633,632 +4,989 0.83% 3,035,298
2010-11-24 2010-11-22 4.911 628,643 +19,957 0.82% 3,086,999
2010-11-19 2010-11-17 4.860 608,686 +4,989 0.80% 2,958,499
2010-11-11 2010-11-09 5.061 603,697 -29,935 0.79% 3,055,250
2010-10-19 2010-10-15 4.740 633,632 -4,990 0.83% 3,003,548
2010-10-04 2010-09-29 4.640 638,622 +4,990 0.84% 2,963,201
2010-05-25 2010-05-20 4.089 633,632 -24,947 0.83% 2,590,798
2010-05-06 2010-05-04 4.690 658,579 +109,763 0.86% 3,088,802
2010-04-16 2010-04-14 5.011 548,816 +19,957 0.72% 2,750,002
2010-04-15 2010-04-13 5.011 528,859 +9,979 0.69% 2,650,002
2010-04-12 2010-04-08 5.021 518,880 -4,989 0.68% 2,605,199
2010-04-09 2010-04-07 5.111 523,869 +4,989 0.69% 2,677,498
2009-12-04 2009-12-02 5.562 518,880 -19,957 0.68% 2,885,999
2009-12-03 2009-12-01 5.562 538,837 -19,957 0.71% 2,997,000
2009-12-02 2009-11-30 5.532 558,794 -9,978 0.73% 3,091,200
2009-11-19 2009-11-17 5.602 568,772 +24,946 0.74% 3,186,298
2009-11-17 2009-11-13 5.311 543,826 +14,967 0.71% 2,888,499
2009-11-11 2009-11-09 5.352 528,859 -19,957 0.69% 2,830,202
2009-11-06 2009-11-04 5.211 548,816 +24,947 0.72% 2,860,003
2009-11-05 2009-11-03 5.211 523,869 +19,957 0.69% 2,729,998
2009-11-04 2009-11-02 5.211 503,912 +79,827 0.66% 2,625,998
2009-10-30 2009-10-28 5.191 424,085 +9,979 0.56% 2,201,502
2009-10-20 2009-10-16 5.121 414,106 -49,893 0.54% 2,120,649
2009-10-02 2009-09-29 4.911 463,999 -19,956 0.61% 2,278,502
2009-07-30 2009-07-28 4.710 483,955 -9,979 0.63% 2,279,498
2009-07-14 2009-07-10 4.089 493,934 -9,978 0.65% 2,019,600
2009-06-24 2009-06-22 4.059 503,912 +9,978 0.66% 2,045,248
2009-06-12 2009-06-10 4.309 493,934 -9,978 0.65% 2,128,500
2009-06-10 2009-06-08 4.269 503,912 -4,990 0.66% 2,151,298
2009-05-29 2009-05-26 4.009 508,902 -9,978 0.67% 2,040,001
2009-05-25 2009-05-21 4.009 518,880 -14,968 0.68% 2,080,000
2009-05-22 2009-05-20 4.009 533,848 -9,978 0.70% 2,140,001
2009-05-21 2009-05-19 4.089 543,826 +34,924 0.71% 2,223,599
2009-05-20 2009-05-18 3.758 508,902 +9,979 0.67% 1,912,501
2009-05-18 2009-05-14 3.608 498,923 +9,978 0.65% 1,799,999
2009-05-15 2009-05-13 3.708 488,945 +29,936 0.64% 1,813,001
2009-05-14 2009-05-12 3.808 459,009 +9,978 0.60% 1,747,999
2009-05-08 2009-05-06 3.307 449,031 +19,957 0.59% 1,485,000
2009-05-05 2009-04-30 3.037 429,074 +9,979 0.56% 1,302,900
2009-04-30 2009-04-28 3.006 419,095 +9,978 0.55% 1,259,999
2009-04-21 2009-04-17 3.247 409,117 +4,989 0.54% 1,328,400
2009-04-07 2009-04-03 3.107 404,128 +4,989 0.53% 1,255,501
2009-04-06 2009-04-02 2.866 399,139 -9,978 0.52% 1,144,001
2009-04-03 2009-04-01 2.816 409,117 +39,914 0.54% 1,152,100
2009-04-01 2009-03-30 2.626 369,203 -4,989 0.48% 969,400
2009-03-18 2009-03-16 2.606 374,192 +9,978 0.49% 974,999
2009-03-12 2009-03-10 2.505 364,214 +4,989 0.48% 912,500
2008-12-19 2008-12-17 2.806 359,225 -19,957 0.47% 1,008,001
2008-12-16 2008-12-12 2.355 379,182 -9,978 0.50% 893,001
2008-12-15 2008-12-11 2.606 389,160 +29,935 0.51% 1,014,000
2008-10-06 2008-10-02 3.006 359,225 +4,990 0.47% 1,080,001
2008-09-23 2008-09-19 3.307 354,235 +4,989 0.46% 1,171,498
2008-09-22 2008-09-18 3.508 349,246 +9,978 0.46% 1,224,999
2008-06-06 2008-06-04 5.712 339,268 -4,989 0.44% 1,938,001
2008-05-08 2008-05-06 5.782 344,257 +9,978 0.45% 1,990,650
2008-04-11 2008-04-09 5.752 334,279 -4,989 0.44% 1,922,903
2008-03-20 2008-03-18 5.602 339,268 +4,989 0.44% 1,900,601
2008-02-11 2008-02-04 6.213 334,279 +4,990 0.44% 2,077,003
2008-01-14 2008-01-10 8.298 329,289 -9,979 0.43% 2,732,397
2007-12-13 2007-12-11 8.528 339,268 -9,978 0.44% 2,893,402
2007-11-23 2007-11-21 8.619 349,246 -4,989 0.46% 3,009,998
2007-11-22 2007-11-20 8.869 354,235 -4,990 0.46% 3,141,746
2007-11-12 2007-11-08 9.160 359,225 -4,989 0.47% 3,290,403
2007-11-08 2007-11-06 9.019 364,214 -9,978 0.48% 3,285,001
2007-11-06 2007-11-02 9.170 374,192 +4,989 0.49% 3,431,246
2007-11-05 2007-11-01 9.160 369,203 -4,989 0.48% 3,381,799
2007-10-23 2007-10-18 8.869 374,192 +9,978 0.49% 3,318,747
2007-10-18 2007-10-16 8.639 364,214 +4,989 0.48% 3,146,301
2007-10-04 2007-10-02 8.578 359,225 -4,989 0.47% 3,081,603
2007-09-21 2007-09-19 8.518 364,214 +4,989 0.48% 3,102,501
2007-09-19 2007-09-17 8.719 359,225 +9,979 0.47% 3,132,003
2007-09-18 2007-09-14 9.019 349,246 -24,946 0.46% 3,149,998
2007-09-17 2007-09-13 8.989 374,192 +24,946 0.49% 3,363,746
2007-09-07 2007-09-05 8.769 349,246 -9,979 0.46% 3,062,498
2007-09-06 2007-09-04 8.779 359,225 -4,989 0.47% 3,153,603
2007-09-04 2007-08-31 8.909 364,214 -99,785 0.48% 3,244,851
2007-09-03 2007-08-30 8.799 463,999 +14,968 0.61% 4,082,704
2007-08-31 2007-08-29 8.468 449,031 -9,978 0.59% 3,802,501
2007-08-01 2007-07-30 8.458 459,009 -9,979 0.60% 3,882,397
2007-07-25 2007-07-23 8.548 468,988 +4,989 0.62% 4,009,102
2007-07-23 2007-07-19 8.368 463,999 -4,989 0.61% 3,882,754
2007-07-20 2007-07-18 8.228 468,988 -9,978 0.62% 3,858,702
2007-07-18 2007-07-16 8.248 478,966 +4,989 0.63% 3,950,398
2007-07-17 2007-07-13 8.178 473,977 -9,978 0.62% 3,876,000
2007-07-11 2007-07-09 7.877 483,955 -4,990 0.64% 3,812,096
2007-06-26 2007-06-22 8.258 488,945 0.64% 4,037,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top