History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-08 | 2017-11-06 | 6.750 | 0 | +0 | ||
| 2017-11-07 | 2017-11-03 | 6.750 | 0 | -168,566 | ||
| 2017-10-19 | 2017-10-17 | 6.660 | 168,566 | -5,000 | 0.16% | 1,122,650 |
| 2017-10-16 | 2017-10-12 | 6.570 | 173,566 | +25,000 | 0.16% | 1,140,329 |
| 2017-10-12 | 2017-10-10 | 6.570 | 148,566 | +20,000 | 0.14% | 976,079 |
| 2017-10-09 | 2017-10-04 | 6.610 | 128,566 | +45,000 | 0.12% | 849,821 |
| 2017-10-03 | 2017-09-28 | 6.580 | 83,566 | -5,000 | 0.08% | 549,864 |
| 2017-09-11 | 2017-09-07 | 6.500 | 88,566 | -30,000 | 0.08% | 575,679 |
| 2017-08-24 | 2017-08-21 | 6.470 | 118,566 | +40,000 | 0.11% | 767,122 |
| 2017-08-21 | 2017-08-17 | 6.480 | 78,566 | +20,000 | 0.07% | 509,108 |
| 2017-08-18 | 2017-08-16 | 6.480 | 58,566 | +20,000 | 0.05% | 379,508 |
| 2017-07-27 | 2017-07-25 | 6.460 | 38,566 | -5,000 | 0.04% | 249,136 |
| 2017-07-26 | 2017-07-24 | 6.450 | 43,566 | -210,000 | 0.04% | 281,001 |
| 2017-07-19 | 2017-07-17 | 6.470 | 253,566 | -20,000 | 0.24% | 1,640,572 |
| 2017-07-14 | 2017-07-12 | 6.500 | 273,566 | -5,000 | 0.25% | 1,778,179 |
| 2017-07-12 | 2017-07-10 | 6.500 | 278,566 | -55,000 | 0.26% | 1,810,679 |
| 2017-07-11 | 2017-07-07 | 6.440 | 333,566 | +5,000 | 0.31% | 2,148,165 |
| 2017-07-10 | 2017-07-06 | 6.500 | 328,566 | -60,000 | 0.31% | 2,135,679 |
| 2017-07-07 | 2017-07-05 | 6.460 | 388,566 | -465,000 | 0.36% | 2,510,136 |
| 2017-07-06 | 2017-07-04 | 6.420 | 853,566 | -255,000 | 0.79% | 5,479,894 |
| 2017-06-28 | 2017-06-26 | 4.210 | 1,108,566 | +100,000 | 1.03% | 4,667,063 |
| 2017-06-27 | 2017-06-23 | 3.940 | 1,008,566 | +35,000 | 0.94% | 3,973,750 |
| 2017-06-26 | 2017-06-22 | 3.960 | 973,566 | +25,000 | 0.91% | 3,855,321 |
| 2017-06-23 | 2017-06-21 | 3.920 | 948,566 | +20,000 | 0.88% | 3,718,379 |
| 2017-06-22 | 2017-06-20 | 3.940 | 928,566 | -20,000 | 0.86% | 3,658,550 |
| 2017-06-21 | 2017-06-19 | 3.860 | 948,566 | +25,000 | 0.88% | 3,661,465 |
| 2017-06-15 | 2017-06-13 | 3.780 | 923,566 | +20,000 | 0.86% | 3,491,079 |
| 2017-06-13 | 2017-06-09 | 3.900 | 903,566 | +5,000 | 0.84% | 3,523,907 |
| 2017-06-09 | 2017-06-07 | 3.900 | 898,566 | -5,000 | 0.84% | 3,504,407 |
| 2017-06-02 | 2017-05-31 | 3.820 | 903,566 | -20,000 | 0.84% | 3,451,622 |
| 2017-05-18 | 2017-05-16 | 3.770 | 923,566 | +5,000 | 0.86% | 3,481,844 |
| 2017-05-17 | 2017-05-15 | 3.800 | 918,566 | -5,000 | 0.85% | 3,490,551 |
| 2017-05-09 | 2017-05-05 | 3.800 | 923,566 | -10,000 | 0.86% | 3,509,551 |
| 2017-05-08 | 2017-05-04 | 3.720 | 933,566 | -15,000 | 0.87% | 3,472,866 |
| 2017-04-28 | 2017-04-26 | 3.790 | 948,566 | -15,000 | 0.88% | 3,595,065 |
| 2017-04-24 | 2017-04-20 | 3.800 | 963,566 | +5,000 | 0.90% | 3,661,551 |
| 2017-04-20 | 2017-04-18 | 3.850 | 958,566 | -5,000 | 0.89% | 3,690,479 |
| 2017-04-18 | 2017-04-12 | 3.810 | 963,566 | +10,000 | 0.90% | 3,671,186 |
| 2017-04-05 | 2017-03-31 | 3.890 | 953,566 | -10,000 | 0.89% | 3,709,372 |
| 2017-04-03 | 2017-03-30 | 3.860 | 963,566 | +15,000 | 0.90% | 3,719,365 |
| 2017-03-22 | 2017-03-20 | 3.970 | 948,566 | -5,000 | 0.88% | 3,765,807 |
| 2017-03-15 | 2017-03-13 | 3.900 | 953,566 | -5,000 | 0.89% | 3,718,907 |
| 2017-03-14 | 2017-03-10 | 3.870 | 958,566 | -5,000 | 0.89% | 3,709,650 |
| 2017-03-10 | 2017-03-08 | 3.770 | 963,566 | +5,000 | 0.90% | 3,632,644 |
| 2017-02-17 | 2017-02-15 | 3.830 | 958,566 | +30,000 | 0.89% | 3,671,308 |
| 2017-02-14 | 2017-02-10 | 4.000 | 928,566 | -5,000 | 0.86% | 3,714,264 |
| 2017-02-10 | 2017-02-08 | 3.970 | 933,566 | -10,000 | 0.87% | 3,706,257 |
| 2017-02-06 | 2017-02-02 | 3.950 | 943,566 | +10,000 | 0.88% | 3,727,086 |
| 2017-01-20 | 2017-01-18 | 3.980 | 933,566 | +25,000 | 0.87% | 3,715,593 |
| 2017-01-18 | 2017-01-16 | 3.980 | 908,566 | +10,000 | 0.85% | 3,616,093 |
| 2017-01-16 | 2017-01-12 | 4.120 | 898,566 | +10,000 | 0.84% | 3,702,092 |
| 2017-01-13 | 2017-01-11 | 4.100 | 888,566 | -10,000 | 0.83% | 3,643,121 |
| 2016-12-22 | 2016-12-20 | 3.950 | 898,566 | -20,000 | 0.84% | 3,549,336 |
| 2016-12-20 | 2016-12-16 | 3.930 | 918,566 | -15,000 | 0.85% | 3,609,964 |
| 2016-12-19 | 2016-12-15 | 3.920 | 933,566 | +10,000 | 0.87% | 3,659,579 |
| 2016-12-16 | 2016-12-14 | 3.950 | 923,566 | -45,000 | 0.86% | 3,648,086 |
| 2016-12-15 | 2016-12-13 | 3.960 | 968,566 | -20,000 | 0.90% | 3,835,521 |
| 2016-12-13 | 2016-12-09 | 4.000 | 988,566 | +23,566 | 0.92% | 3,954,264 |
| 2016-12-12 | 2016-12-08 | 4.030 | 965,000 | -20,000 | 1.26% | 3,888,950 |
| 2016-12-09 | 2016-12-07 | 4.030 | 985,000 | -10,000 | 1.28% | 3,969,550 |
| 2016-12-08 | 2016-12-06 | 4.070 | 995,000 | +25,000 | 1.30% | 4,049,650 |
| 2016-12-07 | 2016-12-05 | 4.000 | 970,000 | +125,000 | 1.26% | 3,880,000 |
| 2016-12-06 | 2016-12-02 | 3.950 | 845,000 | +5,000 | 1.10% | 3,337,750 |
| 2016-12-05 | 2016-12-01 | 3.970 | 840,000 | -10,000 | 1.09% | 3,334,800 |
| 2016-12-01 | 2016-11-29 | 3.930 | 850,000 | +30,000 | 1.11% | 3,340,500 |
| 2016-11-30 | 2016-11-28 | 3.950 | 820,000 | -5,000 | 1.07% | 3,239,000 |
| 2016-11-29 | 2016-11-25 | 3.970 | 825,000 | -10,000 | 1.07% | 3,275,250 |
| 2016-11-28 | 2016-11-24 | 3.940 | 835,000 | +40,000 | 1.09% | 3,289,900 |
| 2016-11-25 | 2016-11-23 | 3.910 | 795,000 | +20,000 | 1.04% | 3,108,450 |
| 2016-11-24 | 2016-11-22 | 3.920 | 775,000 | +15,000 | 1.01% | 3,038,000 |
| 2016-11-22 | 2016-11-18 | 3.920 | 760,000 | +5,000 | 0.99% | 2,979,200 |
| 2016-11-21 | 2016-11-17 | 3.910 | 755,000 | -10,000 | 0.98% | 2,952,050 |
| 2016-11-14 | 2016-11-10 | 4.000 | 765,000 | +10,000 | 1.00% | 3,060,000 |
| 2016-11-10 | 2016-11-08 | 4.019 | 755,000 | -8,352 | 0.98% | 3,034,084 |
| 2016-11-08 | 2016-11-04 | 4.029 | 763,352 | -29,936 | 1.00% | 3,075,298 |
| 2016-11-03 | 2016-11-01 | 4.049 | 793,288 | +9,979 | 1.04% | 3,211,801 |
| 2016-10-06 | 2016-10-04 | 4.039 | 783,309 | -4,990 | 1.02% | 3,163,548 |
| 2016-09-30 | 2016-09-28 | 3.989 | 788,299 | -4,989 | 1.03% | 3,144,201 |
| 2016-08-26 | 2016-08-24 | 3.959 | 793,288 | +14,968 | 1.04% | 3,140,251 |
| 2016-08-24 | 2016-08-22 | 3.928 | 778,320 | +19,957 | 1.02% | 3,057,599 |
| 2016-07-14 | 2016-07-12 | 4.009 | 758,363 | -4,989 | 0.99% | 3,039,999 |
| 2016-06-08 | 2016-06-06 | 4.039 | 763,352 | +14,967 | 1.00% | 3,082,948 |
| 2016-05-23 | 2016-05-19 | 4.009 | 748,385 | +14,968 | 0.98% | 3,000,001 |
| 2016-05-12 | 2016-05-10 | 4.069 | 733,417 | +29,935 | 0.96% | 2,984,100 |
| 2016-05-11 | 2016-05-09 | 4.129 | 703,482 | +79,828 | 0.92% | 2,904,601 |
| 2016-05-10 | 2016-05-06 | 4.109 | 623,654 | +39,914 | 0.81% | 2,562,500 |
| 2016-05-09 | 2016-05-05 | 4.119 | 583,740 | +249,461 | 0.76% | 2,404,349 |
| 2016-05-06 | 2016-05-04 | 4.219 | 334,279 | +99,785 | 0.44% | 1,410,352 |
| 2016-05-05 | 2016-05-03 | 4.209 | 234,494 | +9,979 | 0.31% | 987,000 |
| 2016-05-04 | 2016-04-29 | 4.129 | 224,515 | +74,838 | 0.29% | 926,998 |
| 2016-05-03 | 2016-04-28 | 4.119 | 149,677 | +14,968 | 0.20% | 616,500 |
| 2016-04-29 | 2016-04-27 | 4.219 | 134,709 | -4,989 | 0.18% | 568,349 |
| 2016-04-21 | 2016-04-19 | 4.169 | 139,698 | +4,989 | 0.18% | 582,398 |
| 2016-04-20 | 2016-04-18 | 4.199 | 134,709 | +9,978 | 0.18% | 565,649 |
| 2016-04-18 | 2016-04-14 | 4.189 | 124,731 | +9,979 | 0.16% | 522,501 |
| 2016-04-11 | 2016-04-07 | 4.139 | 114,752 | +4,989 | 0.15% | 474,949 |
| 2016-04-01 | 2016-03-30 | 4.199 | 109,763 | +4,989 | 0.14% | 460,900 |
| 2016-03-23 | 2016-03-21 | 4.239 | 104,774 | -19,957 | 0.14% | 444,151 |
| 2016-03-15 | 2016-03-11 | 4.139 | 124,731 | -9,978 | 0.16% | 516,251 |
| 2016-03-08 | 2016-03-04 | 4.119 | 134,709 | -4,989 | 0.18% | 554,849 |
| 2016-02-11 | 2016-02-04 | 4.209 | 139,698 | -9,979 | 0.18% | 587,998 |
| 2016-02-04 | 2016-02-02 | 4.089 | 149,677 | -14,968 | 0.20% | 612,000 |
| 2016-02-03 | 2016-02-01 | 3.949 | 164,645 | +9,979 | 0.21% | 650,101 |
| 2016-01-20 | 2016-01-18 | 3.578 | 154,666 | +9,978 | 0.20% | 553,349 |
| 2016-01-05 | 2015-12-31 | 4.109 | 144,688 | +19,957 | 0.19% | 594,501 |
| 2015-12-14 | 2015-12-10 | 4.159 | 124,731 | +9,979 | 0.16% | 518,751 |
| 2015-12-11 | 2015-12-09 | 4.259 | 114,752 | -4,990 | 0.15% | 488,749 |
| 2015-12-10 | 2015-12-08 | 4.269 | 119,742 | -4,989 | 0.16% | 511,202 |
| 2015-11-11 | 2015-11-09 | 4.259 | 124,731 | +14,968 | 0.16% | 531,251 |
| 2015-11-03 | 2015-10-30 | 4.389 | 109,763 | +14,968 | 0.14% | 481,800 |
| 2015-10-14 | 2015-10-12 | 4.309 | 94,795 | -9,979 | 0.12% | 408,498 |
| 2015-09-07 | 2015-09-02 | 3.918 | 104,774 | +9,979 | 0.14% | 410,551 |
| 2015-09-04 | 2015-09-01 | 4.089 | 94,795 | -4,990 | 0.12% | 387,598 |
| 2015-09-02 | 2015-08-31 | 3.959 | 99,785 | +9,979 | 0.13% | 395,001 |
| 2015-09-01 | 2015-08-28 | 4.019 | 89,806 | -29,936 | 0.12% | 360,899 |
| 2015-08-28 | 2015-08-26 | 3.698 | 119,742 | -4,989 | 0.16% | 442,802 |
| 2015-08-26 | 2015-08-24 | 3.708 | 124,731 | +9,979 | 0.16% | 462,501 |
| 2015-08-19 | 2015-08-17 | 4.349 | 114,752 | +4,989 | 0.15% | 499,099 |
| 2015-08-18 | 2015-08-14 | 4.309 | 109,763 | -4,989 | 0.14% | 473,000 |
| 2015-08-14 | 2015-08-12 | 4.169 | 114,752 | -4,990 | 0.15% | 478,399 |
| 2015-07-21 | 2015-07-17 | 4.570 | 119,742 | -4,989 | 0.16% | 547,202 |
| 2015-07-16 | 2015-07-14 | 4.299 | 124,731 | +4,989 | 0.16% | 536,251 |
| 2015-07-14 | 2015-07-10 | 4.409 | 119,742 | -14,967 | 0.16% | 528,002 |
| 2015-07-13 | 2015-07-09 | 4.069 | 134,709 | +4,989 | 0.18% | 548,099 |
| 2015-07-08 | 2015-07-06 | 4.189 | 129,720 | +4,989 | 0.17% | 543,400 |
| 2015-07-07 | 2015-07-03 | 4.961 | 124,731 | +4,989 | 0.16% | 618,751 |
| 2015-07-06 | 2015-07-02 | 5.813 | 119,742 | -14,967 | 0.16% | 696,003 |
| 2015-07-02 | 2015-06-29 | 6.113 | 134,709 | -9,979 | 0.18% | 823,498 |
| 2015-06-29 | 2015-06-25 | 6.885 | 144,688 | +4,990 | 0.19% | 996,152 |
| 2015-06-26 | 2015-06-24 | 7.516 | 139,698 | +4,989 | 0.18% | 1,049,996 |
| 2015-06-25 | 2015-06-23 | 7.767 | 134,709 | -24,946 | 0.18% | 1,046,248 |
| 2015-06-10 | 2015-06-08 | 7.516 | 159,655 | +9,978 | 0.21% | 1,199,997 |
| 2015-06-09 | 2015-06-05 | 7.767 | 149,677 | +4,989 | 0.20% | 1,162,500 |
| 2015-06-05 | 2015-06-03 | 7.907 | 144,688 | +9,979 | 0.19% | 1,144,052 |
| 2015-06-04 | 2015-06-02 | 8.258 | 134,709 | +4,989 | 0.18% | 1,112,398 |
| 2015-06-03 | 2015-06-01 | 7.857 | 129,720 | -19,957 | 0.17% | 1,019,200 |
| 2015-06-02 | 2015-05-29 | 7.636 | 149,677 | +4,989 | 0.20% | 1,143,000 |
| 2015-06-01 | 2015-05-28 | 7.707 | 144,688 | +9,979 | 0.19% | 1,115,052 |
| 2015-05-29 | 2015-05-27 | 7.937 | 134,709 | -9,979 | 0.18% | 1,069,198 |
| 2015-05-28 | 2015-05-26 | 8.037 | 144,688 | +14,968 | 0.19% | 1,162,902 |
| 2015-05-27 | 2015-05-22 | 7.697 | 129,720 | -4,989 | 0.17% | 998,400 |
| 2015-05-26 | 2015-05-21 | 7.626 | 134,709 | +14,967 | 0.18% | 1,027,348 |
| 2015-05-21 | 2015-05-19 | 7.867 | 119,742 | -24,946 | 0.16% | 942,003 |
| 2015-05-20 | 2015-05-18 | 8.829 | 144,688 | +39,914 | 0.19% | 1,277,452 |
| 2015-05-19 | 2015-05-15 | 6.504 | 104,774 | -14,968 | 0.14% | 681,451 |
| 2015-05-18 | 2015-05-14 | 5.722 | 119,742 | +4,990 | 0.16% | 685,202 |
| 2015-05-15 | 2015-05-13 | 5.813 | 114,752 | -9,979 | 0.15% | 666,998 |
| 2015-05-13 | 2015-05-11 | 5.712 | 124,731 | +4,989 | 0.16% | 712,501 |
| 2015-05-12 | 2015-05-08 | 5.652 | 119,742 | -9,978 | 0.16% | 676,802 |
| 2015-05-07 | 2015-05-05 | 5.502 | 129,720 | +4,989 | 0.17% | 713,700 |
| 2015-05-06 | 2015-05-04 | 5.782 | 124,731 | -9,978 | 0.16% | 721,251 |
| 2015-05-04 | 2015-04-29 | 5.712 | 134,709 | +24,946 | 0.18% | 769,499 |
| 2015-04-30 | 2015-04-28 | 5.863 | 109,763 | -19,957 | 0.14% | 643,499 |
| 2015-04-27 | 2015-04-23 | 5.612 | 129,720 | +4,989 | 0.17% | 728,000 |
| 2015-04-23 | 2015-04-21 | 5.702 | 124,731 | +4,989 | 0.16% | 711,251 |
| 2015-04-22 | 2015-04-20 | 5.622 | 119,742 | +9,979 | 0.16% | 673,202 |
| 2015-04-20 | 2015-04-16 | 5.802 | 109,763 | +4,989 | 0.14% | 636,899 |
| 2015-04-17 | 2015-04-15 | 5.512 | 104,774 | +9,979 | 0.14% | 577,501 |
| 2015-04-16 | 2015-04-14 | 5.802 | 94,795 | +39,913 | 0.12% | 550,048 |
| 2015-04-14 | 2015-04-10 | 4.710 | 54,882 | +24,947 | 0.07% | 258,502 |
| 2015-04-13 | 2015-04-09 | 4.570 | 29,935 | -34,925 | 0.04% | 136,798 |
| 2015-04-10 | 2015-04-08 | 4.339 | 64,860 | -9,978 | 0.08% | 281,450 |
| 2015-02-09 | 2015-02-05 | 4.159 | 74,838 | +4,989 | 0.10% | 311,248 |
| 2015-02-02 | 2015-01-29 | 4.219 | 69,849 | +4,989 | 0.09% | 294,699 |
| 2015-01-27 | 2015-01-23 | 4.389 | 64,860 | +4,989 | 0.08% | 284,700 |
| 2015-01-26 | 2015-01-22 | 4.440 | 59,871 | -9,978 | 0.08% | 265,801 |
| 2014-12-19 | 2014-12-17 | 4.249 | 69,849 | +4,989 | 0.09% | 296,799 |
| 2014-12-12 | 2014-12-10 | 4.610 | 64,860 | -4,989 | 0.08% | 299,000 |
| 2014-12-11 | 2014-12-09 | 4.510 | 69,849 | -9,979 | 0.09% | 314,999 |
| 2014-12-08 | 2014-12-04 | 4.740 | 79,828 | +9,979 | 0.10% | 378,401 |
| 2014-12-05 | 2014-12-03 | 4.660 | 69,849 | +4,989 | 0.09% | 325,499 |
| 2014-12-03 | 2014-12-01 | 4.409 | 64,860 | -9,978 | 0.08% | 286,000 |
| 2014-11-06 | 2014-11-04 | 4.209 | 74,838 | +4,989 | 0.10% | 314,998 |
| 2014-10-31 | 2014-10-29 | 4.460 | 69,849 | +4,989 | 0.09% | 311,499 |
| 2014-10-29 | 2014-10-27 | 4.450 | 64,860 | -4,989 | 0.08% | 288,600 |
| 2014-10-24 | 2014-10-22 | 4.820 | 69,849 | -9,979 | 0.09% | 336,699 |
| 2014-10-21 | 2014-10-17 | 4.710 | 79,828 | +4,990 | 0.10% | 376,001 |
| 2014-10-20 | 2014-10-16 | 4.840 | 74,838 | -4,990 | 0.10% | 362,248 |
| 2014-10-17 | 2014-10-15 | 5.021 | 79,828 | +9,979 | 0.10% | 400,801 |
| 2014-10-16 | 2014-10-14 | 5.311 | 69,849 | -34,925 | 0.09% | 370,999 |
| 2014-10-14 | 2014-10-10 | 4.109 | 104,774 | +14,968 | 0.14% | 430,501 |
| 2014-10-13 | 2014-10-09 | 3.928 | 89,806 | -4,989 | 0.12% | 352,799 |
| 2014-10-10 | 2014-10-08 | 3.558 | 94,795 | -4,990 | 0.12% | 337,249 |
| 2014-10-09 | 2014-10-07 | 3.417 | 99,785 | +4,990 | 0.13% | 341,001 |
| 2014-10-03 | 2014-09-29 | 3.457 | 94,795 | -39,914 | 0.12% | 327,749 |
| 2014-09-30 | 2014-09-26 | 3.538 | 134,709 | -4,989 | 0.18% | 476,549 |
| 2014-08-14 | 2014-08-12 | 3.397 | 139,698 | +9,978 | 0.18% | 474,598 |
| 2014-08-08 | 2014-08-06 | 3.518 | 129,720 | +14,968 | 0.17% | 456,300 |
| 2014-08-07 | 2014-08-05 | 3.508 | 114,752 | +29,935 | 0.15% | 402,499 |
| 2014-08-06 | 2014-08-04 | 3.357 | 84,817 | -14,968 | 0.11% | 284,750 |
| 2014-08-05 | 2014-08-01 | 2.966 | 99,785 | -14,967 | 0.13% | 296,001 |
| 2014-08-01 | 2014-07-30 | 2.876 | 114,752 | +39,914 | 0.15% | 330,049 |
| 2014-07-31 | 2014-07-29 | 2.956 | 74,838 | -19,957 | 0.10% | 221,249 |
| 2014-07-30 | 2014-07-28 | 3.027 | 94,795 | -9,979 | 0.12% | 286,899 |
| 2014-07-28 | 2014-07-24 | 2.676 | 104,774 | +4,989 | 0.14% | 280,350 |
| 2014-07-25 | 2014-07-23 | 2.676 | 99,785 | -9,978 | 0.13% | 267,001 |
| 2014-07-24 | 2014-07-22 | 2.616 | 109,763 | -9,979 | 0.14% | 287,100 |
| 2014-07-23 | 2014-07-21 | 2.576 | 119,742 | -9,978 | 0.16% | 308,401 |
| 2014-07-15 | 2014-07-11 | 2.465 | 129,720 | +9,978 | 0.17% | 319,800 |
| 2014-07-14 | 2014-07-10 | 2.505 | 119,742 | -4,989 | 0.16% | 300,001 |
| 2014-07-11 | 2014-07-09 | 2.425 | 124,731 | +9,979 | 0.16% | 302,500 |
| 2014-06-30 | 2014-06-26 | 2.596 | 114,752 | +4,989 | 0.15% | 297,849 |
| 2014-06-27 | 2014-06-25 | 2.626 | 109,763 | -4,989 | 0.14% | 288,200 |
| 2014-04-15 | 2014-04-11 | 2.596 | 114,752 | -4,990 | 0.15% | 297,849 |
| 2014-04-01 | 2014-03-28 | 2.475 | 119,742 | +104,774 | 0.16% | 296,401 |
| 2013-02-26 | 2013-02-22 | 3.457 | 14,968 | +4,990 | 0.02% | 51,751 |
| 2012-05-10 | 2012-05-08 | 4.961 | 9,978 | -4,990 | 0.01% | 49,498 |
| 2012-04-30 | 2012-04-26 | 4.089 | 14,968 | -39,914 | 0.02% | 61,201 |
| 2011-11-11 | 2011-11-09 | 4.560 | 54,882 | +4,990 | 0.07% | 250,252 |
| 2011-07-22 | 2011-07-20 | 5.161 | 49,892 | -9,979 | 0.07% | 257,498 |
| 2011-02-21 | 2011-02-17 | 5.512 | 59,871 | -4,989 | 0.08% | 330,001 |
| 2011-01-21 | 2011-01-19 | 5.742 | 64,860 | +4,989 | 0.08% | 372,450 |
| 2010-01-19 | 2010-01-15 | 5.502 | 59,871 | -9,978 | 0.08% | 329,401 |
| 2007-11-07 | 2007-11-05 | 9.019 | 69,849 | -19,957 | 0.09% | 629,998 |
| 2007-09-13 | 2007-09-11 | 8.629 | 89,806 | +9,978 | 0.12% | 774,899 |
| 2007-09-05 | 2007-09-03 | 8.869 | 79,828 | -9,978 | 0.10% | 708,003 |
| 2007-09-04 | 2007-08-31 | 8.909 | 89,806 | +9,978 | 0.12% | 800,098 |
| 2007-09-03 | 2007-08-30 | 8.799 | 79,828 | +19,957 | 0.10% | 702,403 |
| 2007-06-26 | 2007-06-22 | 8.258 | 59,871 | 0.08% | 494,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy