History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-08 2017-11-06 6.750 0 +0
2017-11-07 2017-11-03 6.750 0 +0
2017-11-06 2017-11-02 6.750 0 +0
2017-11-03 2017-11-01 6.750 0 +0
2017-11-02 2017-10-31 6.750 0 +0
2017-11-01 2017-10-30 6.750 0 +0
2017-10-31 2017-10-27 6.750 0 +0
2017-10-30 2017-10-26 6.750 0 +0
2017-10-27 2017-10-25 6.670 0 +0
2017-10-26 2017-10-24 6.660 0 +0
2017-10-25 2017-10-23 6.650 0 +0
2017-10-24 2017-10-20 6.660 0 +0
2017-10-23 2017-10-19 6.640 0 +0
2017-10-20 2017-10-18 6.650 0 +0
2017-10-19 2017-10-17 6.660 0 +0
2017-10-18 2017-10-16 6.580 0 +0
2017-10-17 2017-10-13 6.580 0 +0
2017-10-16 2017-10-12 6.570 0 +0
2017-10-13 2017-10-11 6.610 0 +0
2017-10-12 2017-10-10 6.570 0 +0
2017-10-11 2017-10-09 6.600 0 +0
2017-10-10 2017-10-06 6.610 0 +0
2017-10-09 2017-10-04 6.610 0 +0
2017-10-06 2017-10-03 6.610 0 +0
2017-10-04 2017-09-29 6.610 0 +0
2017-10-03 2017-09-28 6.580 0 +0
2017-09-29 2017-09-27 6.470 0 +0
2017-09-28 2017-09-26 6.500 0 +0
2017-09-27 2017-09-25 6.480 0 +0
2017-09-26 2017-09-22 6.470 0 +0
2017-09-25 2017-09-21 6.500 0 +0
2017-09-22 2017-09-20 6.460 0 +0
2017-09-21 2017-09-19 6.500 0 +0
2017-09-20 2017-09-18 6.460 0 +0
2017-09-19 2017-09-15 6.500 0 +0
2017-09-18 2017-09-14 6.500 0 +0
2017-09-15 2017-09-13 6.500 0 +0
2017-09-14 2017-09-12 6.500 0 +0
2017-09-13 2017-09-11 6.500 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 6.500 0 +0
2017-09-08 2017-09-06 6.560 0 +0
2017-09-07 2017-09-05 6.550 0 +0
2017-09-06 2017-09-04 6.560 0 +0
2017-09-05 2017-09-01 6.530 0 +0
2017-09-04 2017-08-31 6.500 0 +0
2017-09-01 2017-08-30 6.500 0 +0
2017-08-31 2017-08-29 6.460 0 +0
2017-08-30 2017-08-28 6.460 0 +0
2017-08-29 2017-08-25 6.490 0 +0
2017-08-28 2017-08-24 6.460 0 +0
2017-08-25 2017-08-22 6.470 0 +0
2017-08-24 2017-08-21 6.470 0 +0
2017-08-22 2017-08-18 6.470 0 +0
2017-08-21 2017-08-17 6.480 0 +0
2017-08-18 2017-08-16 6.480 0 +0
2017-08-17 2017-08-15 6.470 0 +0
2017-08-16 2017-08-14 6.480 0 +0
2017-08-15 2017-08-11 6.480 0 +0
2017-08-14 2017-08-10 6.480 0 +0
2017-08-11 2017-08-09 6.480 0 +0
2017-08-10 2017-08-08 6.500 0 +0
2017-08-09 2017-08-07 6.470 0 +0
2017-08-08 2017-08-04 6.470 0 +0
2017-08-07 2017-08-03 6.470 0 +0
2017-08-04 2017-08-02 6.470 0 +0
2017-08-03 2017-08-01 6.470 0 +0
2017-08-02 2017-07-31 6.470 0 +0
2017-08-01 2017-07-28 6.500 0 +0
2017-07-31 2017-07-27 6.500 0 +0
2017-07-28 2017-07-26 6.500 0 +0
2017-07-27 2017-07-25 6.460 0 +0
2017-07-26 2017-07-24 6.450 0 +0
2017-07-25 2017-07-21 6.450 0 +0
2017-07-24 2017-07-20 6.460 0 +0
2017-07-21 2017-07-19 6.450 0 +0
2017-07-20 2017-07-18 6.450 0 +0
2017-07-19 2017-07-17 6.470 0 +0
2017-07-18 2017-07-14 6.450 0 +0
2017-07-17 2017-07-13 6.470 0 +0
2017-07-14 2017-07-12 6.500 0 +0
2017-07-13 2017-07-11 6.480 0 +0
2017-07-12 2017-07-10 6.500 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.500 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.420 0 +0
2017-07-05 2017-07-03 4.210 0 +0
2017-07-04 2017-06-30 4.210 0 +0
2017-07-03 2017-06-29 4.210 0 +0
2017-06-30 2017-06-28 4.210 0 +0
2017-06-29 2017-06-27 4.210 0 +0
2017-06-28 2017-06-26 4.210 0 +0
2017-06-27 2017-06-23 3.940 0 +0
2017-06-26 2017-06-22 3.960 0 +0
2017-06-23 2017-06-21 3.920 0 +0
2017-06-22 2017-06-20 3.940 0 +0
2017-06-21 2017-06-19 3.860 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.840 0 +0
2017-06-15 2017-06-13 3.780 0 +0
2017-06-14 2017-06-12 3.940 0 +0
2017-06-13 2017-06-09 3.900 0 +0
2017-06-12 2017-06-08 3.900 0 +0
2017-06-09 2017-06-07 3.900 0 +0
2017-06-08 2017-06-06 3.790 0 +0
2017-06-07 2017-06-05 3.880 0 +0
2017-06-06 2017-06-02 3.880 0 +0
2017-06-05 2017-06-01 3.820 0 +0
2017-06-02 2017-05-31 3.820 0 +0
2017-06-01 2017-05-29 3.800 0 +0
2017-05-31 2017-05-26 3.810 0 +0
2017-05-29 2017-05-25 3.810 0 +0
2017-05-26 2017-05-24 3.760 0 +0
2017-05-25 2017-05-23 3.760 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 3.760 0 +0
2017-05-22 2017-05-18 3.760 0 +0
2017-05-19 2017-05-17 3.760 0 +0
2017-05-18 2017-05-16 3.770 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.800 0 +0
2017-05-15 2017-05-11 3.800 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.820 0 +0
2017-05-09 2017-05-05 3.800 0 +0
2017-05-08 2017-05-04 3.720 0 +0
2017-05-05 2017-05-02 3.790 0 +0
2017-05-04 2017-04-28 3.790 0 +0
2017-05-02 2017-04-27 3.790 0 +0
2017-04-28 2017-04-26 3.790 0 +0
2017-04-27 2017-04-25 3.730 0 +0
2017-04-26 2017-04-24 3.780 0 +0
2017-04-25 2017-04-21 3.740 0 +0
2017-04-24 2017-04-20 3.800 0 +0
2017-04-21 2017-04-19 3.850 0 +0
2017-04-20 2017-04-18 3.850 0 +0
2017-04-19 2017-04-13 3.810 0 +0
2017-04-18 2017-04-12 3.810 0 +0
2017-04-13 2017-04-11 3.890 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.890 0 +0
2017-04-10 2017-04-06 3.900 0 +0
2017-04-07 2017-04-05 3.900 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.890 0 +0
2017-04-03 2017-03-30 3.860 0 +0
2017-03-31 2017-03-29 3.890 0 +0
2017-03-30 2017-03-28 3.950 0 +0
2017-03-29 2017-03-27 3.890 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.900 0 +0
2017-03-23 2017-03-21 3.900 0 +0
2017-03-22 2017-03-20 3.970 0 +0
2017-03-21 2017-03-17 3.930 0 +0
2017-03-20 2017-03-16 3.920 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.920 0 +0
2017-03-15 2017-03-13 3.900 0 +0
2017-03-14 2017-03-10 3.870 0 +0
2017-03-13 2017-03-09 3.770 0 +0
2017-03-10 2017-03-08 3.770 0 +0
2017-03-09 2017-03-07 3.800 0 +0
2017-03-08 2017-03-06 3.800 0 +0
2017-03-07 2017-03-03 3.800 0 +0
2017-03-06 2017-03-02 3.830 0 +0
2017-03-03 2017-03-01 3.810 0 +0
2017-03-02 2017-02-28 3.830 0 +0
2017-03-01 2017-02-27 3.850 0 +0
2017-02-28 2017-02-24 3.850 0 +0
2017-02-27 2017-02-23 3.860 0 +0
2017-02-24 2017-02-22 3.880 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.880 0 +0
2017-02-21 2017-02-17 3.900 0 +0
2017-02-20 2017-02-16 3.870 0 +0
2017-02-17 2017-02-15 3.830 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 3.950 0 +0
2017-02-14 2017-02-10 4.000 0 +0
2017-02-13 2017-02-09 3.950 0 +0
2017-02-10 2017-02-08 3.970 0 +0
2017-02-09 2017-02-07 3.970 0 +0
2017-02-08 2017-02-06 3.920 0 +0
2017-02-07 2017-02-03 3.950 0 +0
2017-02-06 2017-02-02 3.950 0 +0
2017-02-03 2017-02-01 3.930 0 +0
2017-02-02 2017-01-27 3.940 0 +0
2017-02-01 2017-01-25 3.930 0 +0
2017-01-26 2017-01-24 3.930 0 +0
2017-01-25 2017-01-23 3.920 0 +0
2017-01-24 2017-01-20 3.920 0 +0
2017-01-23 2017-01-19 3.950 0 +0
2017-01-20 2017-01-18 3.980 0 +0
2017-01-19 2017-01-17 3.980 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.120 0 +0
2017-01-13 2017-01-11 4.100 0 +0
2017-01-12 2017-01-10 3.950 0 +0
2017-01-11 2017-01-09 3.920 0 +0
2017-01-10 2017-01-06 3.920 0 +0
2017-01-09 2017-01-05 3.900 0 +0
2017-01-06 2017-01-04 3.900 0 +0
2017-01-05 2017-01-03 3.890 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.890 0 +0
2016-12-30 2016-12-28 3.890 0 +0
2016-12-29 2016-12-23 3.890 0 +0
2016-12-28 2016-12-22 3.940 0 +0
2016-12-23 2016-12-21 3.940 0 +0
2016-12-22 2016-12-20 3.950 0 +0
2016-12-21 2016-12-19 3.900 0 +0
2016-12-20 2016-12-16 3.930 0 +0
2016-12-19 2016-12-15 3.920 0 +0
2016-12-16 2016-12-14 3.950 0 +0
2016-12-15 2016-12-13 3.960 0 +0
2016-12-14 2016-12-12 3.970 0 +0
2016-12-13 2016-12-09 4.000 0 +0
2016-12-12 2016-12-08 4.030 0 +0
2016-12-09 2016-12-07 4.030 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 4.000 0 +0
2016-12-06 2016-12-02 3.950 0 +0
2016-12-05 2016-12-01 3.970 0 +0
2016-12-02 2016-11-30 3.940 0 +0
2016-12-01 2016-11-29 3.930 0 +0
2016-11-30 2016-11-28 3.950 0 +0
2016-11-29 2016-11-25 3.970 0 +0
2016-11-28 2016-11-24 3.940 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.920 0 +0
2016-11-23 2016-11-21 3.900 0 +0
2016-11-22 2016-11-18 3.920 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.930 0 +0
2016-11-17 2016-11-15 3.950 0 +0
2016-11-16 2016-11-14 3.950 0 +0
2016-11-15 2016-11-11 3.950 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 3.989 0 +0
2016-11-10 2016-11-08 4.019 0 +0
2016-11-09 2016-11-07 3.989 0 +0
2016-11-08 2016-11-04 4.029 0 +0
2016-11-07 2016-11-03 4.009 0 +0
2016-11-04 2016-11-02 4.009 0 +0
2016-11-03 2016-11-01 4.049 0 +0
2016-11-02 2016-10-31 4.009 0 +0
2016-11-01 2016-10-28 4.009 0 +0
2016-10-31 2016-10-27 4.009 0 +0
2016-10-28 2016-10-26 4.009 0 +0
2016-10-27 2016-10-25 4.009 0 +0
2016-10-26 2016-10-24 4.009 0 +0
2016-10-25 2016-10-20 4.009 0 +0
2016-10-24 2016-10-19 4.009 0 +0
2016-10-20 2016-10-18 4.009 0 +0
2016-10-19 2016-10-17 4.009 0 +0
2016-10-18 2016-10-14 4.009 0 +0
2016-10-17 2016-10-13 4.009 0 +0
2016-10-14 2016-10-12 4.009 0 +0
2016-10-13 2016-10-11 4.009 0 +0
2016-10-12 2016-10-07 4.039 0 +0
2016-10-11 2016-10-06 4.039 0 +0
2016-10-07 2016-10-05 4.039 0 +0
2016-10-06 2016-10-04 4.039 0 +0
2016-10-05 2016-10-03 3.989 0 +0
2016-10-04 2016-09-30 3.989 0 +0
2016-10-03 2016-09-29 3.989 0 +0
2016-09-30 2016-09-28 3.989 0 +0
2016-09-29 2016-09-27 4.009 0 +0
2016-09-28 2016-09-26 4.009 0 +0
2016-09-27 2016-09-23 4.009 0 +0
2016-09-26 2016-09-22 4.009 0 +0
2016-09-23 2016-09-21 4.059 0 +0
2016-09-22 2016-09-20 4.009 0 +0
2016-09-21 2016-09-19 4.009 0 +0
2016-09-20 2016-09-15 4.009 0 +0
2016-09-19 2016-09-14 4.009 0 +0
2016-09-15 2016-09-13 3.938 0 +0
2016-09-14 2016-09-12 4.009 0 +0
2016-09-13 2016-09-09 3.918 0 +0
2016-09-12 2016-09-08 3.928 0 +0
2016-09-09 2016-09-07 3.959 0 +0
2016-09-08 2016-09-06 3.959 0 +0
2016-09-07 2016-09-05 3.959 0 +0
2016-09-06 2016-09-02 3.959 0 +0
2016-09-05 2016-09-01 3.959 0 +0
2016-09-02 2016-08-31 3.959 0 +0
2016-09-01 2016-08-30 3.959 0 +0
2016-08-31 2016-08-29 3.959 0 +0
2016-08-30 2016-08-26 3.959 0 +0
2016-08-29 2016-08-25 3.959 0 +0
2016-08-26 2016-08-24 3.959 0 +0
2016-08-25 2016-08-23 3.928 0 +0
2016-08-24 2016-08-22 3.928 0 +0
2016-08-23 2016-08-19 4.009 0 +0
2016-08-22 2016-08-18 4.009 0 +0
2016-08-19 2016-08-17 4.049 0 +0
2016-08-18 2016-08-16 4.049 0 +0
2016-08-17 2016-08-15 4.049 0 +0
2016-08-16 2016-08-12 3.938 0 +0
2016-08-15 2016-08-11 3.938 0 +0
2016-08-12 2016-08-10 3.918 0 +0
2016-08-11 2016-08-09 3.918 0 +0
2016-08-10 2016-08-08 3.908 0 +0
2016-08-09 2016-08-05 4.019 0 +0
2016-08-08 2016-08-04 4.019 0 +0
2016-08-05 2016-08-03 4.019 0 +0
2016-08-04 2016-08-01 4.019 0 +0
2016-08-03 2016-07-29 4.009 0 +0
2016-08-01 2016-07-28 4.009 0 +0
2016-07-29 2016-07-27 4.009 0 +0
2016-07-28 2016-07-26 4.009 0 +0
2016-07-27 2016-07-25 4.009 0 +0
2016-07-26 2016-07-22 4.009 0 +0
2016-07-25 2016-07-21 4.009 0 +0
2016-07-22 2016-07-20 4.009 0 +0
2016-07-21 2016-07-19 3.989 0 +0
2016-07-20 2016-07-18 3.989 0 +0
2016-07-19 2016-07-15 3.989 0 +0
2016-07-18 2016-07-14 4.009 0 +0
2016-07-15 2016-07-13 4.009 0 +0
2016-07-14 2016-07-12 4.009 0 +0
2016-07-13 2016-07-11 3.959 0 +0
2016-07-12 2016-07-08 4.009 0 +0
2016-07-11 2016-07-07 4.009 0 +0
2016-07-08 2016-07-06 4.009 0 +0
2016-07-07 2016-07-05 4.009 0 +0
2016-07-06 2016-07-04 4.009 0 +0
2016-07-05 2016-06-30 4.049 0 +0
2016-07-04 2016-06-29 4.029 0 +0
2016-06-30 2016-06-28 4.009 0 +0
2016-06-29 2016-06-27 4.009 0 +0
2016-06-28 2016-06-24 4.009 0 +0
2016-06-27 2016-06-23 4.059 0 +0
2016-06-24 2016-06-22 4.059 0 +0
2016-06-23 2016-06-21 4.059 0 +0
2016-06-22 2016-06-20 4.059 0 +0
2016-06-21 2016-06-17 3.959 0 +0
2016-06-20 2016-06-16 3.959 0 +0
2016-06-17 2016-06-15 3.938 0 +0
2016-06-16 2016-06-14 4.009 0 +0
2016-06-15 2016-06-13 4.009 0 +0
2016-06-14 2016-06-10 4.029 0 +0
2016-06-13 2016-06-08 4.059 0 +0
2016-06-10 2016-06-07 4.049 0 +0
2016-06-08 2016-06-06 4.039 0 +0
2016-06-07 2016-06-03 4.039 0 +0
2016-06-06 2016-06-02 4.139 0 +0
2016-06-03 2016-06-01 4.149 0 +0
2016-06-02 2016-05-31 4.159 0 +0
2016-06-01 2016-05-30 4.009 0 +0
2016-05-31 2016-05-27 4.009 0 +0
2016-05-30 2016-05-26 4.009 0 +0
2016-05-27 2016-05-25 4.009 0 +0
2016-05-26 2016-05-24 4.009 0 +0
2016-05-25 2016-05-23 4.009 0 +0
2016-05-24 2016-05-20 4.009 0 +0
2016-05-23 2016-05-19 4.009 0 +0
2016-05-20 2016-05-18 4.089 0 +0
2016-05-19 2016-05-17 4.089 0 +0
2016-05-18 2016-05-16 4.069 0 +0
2016-05-17 2016-05-13 4.069 0 +0
2016-05-16 2016-05-12 4.069 0 +0
2016-05-13 2016-05-11 4.069 0 +0
2016-05-12 2016-05-10 4.069 0 +0
2016-05-11 2016-05-09 4.129 0 +0
2016-05-10 2016-05-06 4.109 0 +0
2016-05-09 2016-05-05 4.119 0 +0
2016-05-06 2016-05-04 4.219 0 +0
2016-05-05 2016-05-03 4.209 0 +0
2016-05-04 2016-04-29 4.129 0 +0
2016-05-03 2016-04-28 4.119 0 +0
2016-04-29 2016-04-27 4.219 0 +0
2016-04-28 2016-04-26 4.219 0 +0
2016-04-27 2016-04-25 4.219 0 +0
2016-04-26 2016-04-22 4.259 0 +0
2016-04-25 2016-04-21 4.169 0 +0
2016-04-22 2016-04-20 4.169 0 +0
2016-04-21 2016-04-19 4.169 0 +0
2016-04-20 2016-04-18 4.199 0 +0
2016-04-19 2016-04-15 4.189 0 +0
2016-04-18 2016-04-14 4.189 0 +0
2016-04-15 2016-04-13 4.189 0 +0
2016-04-14 2016-04-12 4.229 0 +0
2016-04-13 2016-04-11 4.189 0 +0
2016-04-12 2016-04-08 4.139 0 +0
2016-04-11 2016-04-07 4.139 0 +0
2016-04-08 2016-04-06 4.159 0 +0
2016-04-07 2016-04-05 4.169 0 +0
2016-04-06 2016-04-01 4.169 0 +0
2016-04-05 2016-03-31 4.199 0 +0
2016-04-01 2016-03-30 4.199 0 +0
2016-03-31 2016-03-29 4.179 0 +0
2016-03-30 2016-03-24 4.179 0 +0
2016-03-29 2016-03-23 4.179 0 +0
2016-03-24 2016-03-22 4.309 0 +0
2016-03-23 2016-03-21 4.239 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.129 0 +0
2016-03-18 2016-03-16 4.129 0 +0
2016-03-17 2016-03-15 4.139 0 +0
2016-03-16 2016-03-14 4.129 0 +0
2016-03-15 2016-03-11 4.139 0 +0
2016-03-14 2016-03-10 4.119 0 +0
2016-03-11 2016-03-09 4.119 0 +0
2016-03-10 2016-03-08 4.119 0 +0
2016-03-09 2016-03-07 4.119 0 +0
2016-03-08 2016-03-04 4.119 0 +0
2016-03-07 2016-03-03 4.109 0 +0
2016-03-04 2016-03-02 4.109 0 +0
2016-03-03 2016-03-01 4.109 0 +0
2016-03-02 2016-02-29 4.069 0 +0
2016-03-01 2016-02-26 4.089 0 +0
2016-02-29 2016-02-25 4.079 0 +0
2016-02-26 2016-02-24 4.079 0 +0
2016-02-25 2016-02-23 4.109 0 +0
2016-02-24 2016-02-22 4.109 0 +0
2016-02-23 2016-02-19 4.109 0 +0
2016-02-22 2016-02-18 4.099 0 +0
2016-02-19 2016-02-17 4.089 0 +0
2016-02-18 2016-02-16 4.069 0 +0
2016-02-17 2016-02-15 4.069 0 +0
2016-02-16 2016-02-12 4.069 0 +0
2016-02-15 2016-02-11 4.119 0 +0
2016-02-12 2016-02-05 4.109 0 +0
2016-02-11 2016-02-04 4.209 0 +0
2016-02-05 2016-02-03 4.089 0 +0
2016-02-04 2016-02-02 4.089 0 +0
2016-02-03 2016-02-01 3.949 0 +0
2016-02-02 2016-01-29 3.738 0 +0
2016-02-01 2016-01-28 3.738 0 +0
2016-01-29 2016-01-27 3.738 0 +0
2016-01-28 2016-01-26 3.738 0 +0
2016-01-27 2016-01-25 3.738 0 +0
2016-01-26 2016-01-22 3.738 0 +0
2016-01-25 2016-01-21 3.738 0 +0
2016-01-22 2016-01-20 3.688 0 +0
2016-01-21 2016-01-19 3.748 0 +0
2016-01-20 2016-01-18 3.578 0 +0
2016-01-19 2016-01-15 3.748 0 +0
2016-01-18 2016-01-14 3.748 0 +0
2016-01-15 2016-01-13 3.748 0 +0
2016-01-14 2016-01-12 3.738 0 +0
2016-01-13 2016-01-11 3.838 0 +0
2016-01-12 2016-01-08 3.828 0 +0
2016-01-11 2016-01-07 3.838 0 +0
2016-01-08 2016-01-06 4.059 0 +0
2016-01-07 2016-01-05 4.059 0 +0
2016-01-06 2016-01-04 4.059 0 +0
2016-01-05 2015-12-31 4.109 0 +0
2016-01-04 2015-12-29 4.129 0 +0
2015-12-30 2015-12-28 4.129 0 +0
2015-12-29 2015-12-24 4.129 0 +0
2015-12-28 2015-12-22 4.079 0 +0
2015-12-23 2015-12-21 4.079 0 +0
2015-12-22 2015-12-18 4.099 0 +0
2015-12-21 2015-12-17 4.099 0 +0
2015-12-18 2015-12-16 4.059 0 +0
2015-12-17 2015-12-15 4.049 0 +0
2015-12-16 2015-12-14 4.049 0 +0
2015-12-15 2015-12-11 4.159 0 +0
2015-12-14 2015-12-10 4.159 0 +0
2015-12-11 2015-12-09 4.259 0 +0
2015-12-10 2015-12-08 4.269 0 +0
2015-12-09 2015-12-07 4.209 0 +0
2015-12-08 2015-12-04 4.209 0 +0
2015-12-07 2015-12-03 4.209 0 +0
2015-12-04 2015-12-02 4.159 0 +0
2015-12-03 2015-12-01 4.159 0 +0
2015-12-02 2015-11-30 4.129 0 +0
2015-12-01 2015-11-27 4.129 0 +0
2015-11-30 2015-11-26 4.279 0 +0
2015-11-27 2015-11-25 4.239 0 +0
2015-11-26 2015-11-24 4.229 0 +0
2015-11-25 2015-11-23 4.209 0 +0
2015-11-24 2015-11-20 4.209 0 +0
2015-11-23 2015-11-19 4.209 0 +0
2015-11-20 2015-11-18 4.059 0 +0
2015-11-19 2015-11-17 4.269 0 +0
2015-11-18 2015-11-16 4.169 0 +0
2015-11-17 2015-11-13 4.169 0 +0
2015-11-16 2015-11-12 4.169 0 +0
2015-11-13 2015-11-11 4.149 0 +0
2015-11-12 2015-11-10 4.259 0 +0
2015-11-11 2015-11-09 4.259 0 +0
2015-11-10 2015-11-06 4.339 0 +0
2015-11-09 2015-11-05 4.359 0 +0
2015-11-06 2015-11-04 4.339 0 +0
2015-11-05 2015-11-03 4.319 0 +0
2015-11-04 2015-11-02 4.329 0 +0
2015-11-03 2015-10-30 4.389 0 +0
2015-11-02 2015-10-29 4.450 0 +0
2015-10-30 2015-10-28 4.450 0 +0
2015-10-29 2015-10-27 4.450 0 +0
2015-10-28 2015-10-26 4.430 0 +0
2015-10-27 2015-10-23 4.480 0 +0
2015-10-26 2015-10-22 4.409 0 +0
2015-10-23 2015-10-20 4.490 0 +0
2015-10-22 2015-10-19 4.339 0 +0
2015-10-20 2015-10-16 4.369 0 +0
2015-10-19 2015-10-15 4.199 0 +0
2015-10-16 2015-10-14 4.229 0 +0
2015-10-15 2015-10-13 4.229 0 +0
2015-10-14 2015-10-12 4.309 0 +0
2015-10-13 2015-10-09 4.019 0 +0
2015-10-12 2015-10-08 4.019 0 +0
2015-10-09 2015-10-07 4.019 0 +0
2015-10-08 2015-10-06 4.309 0 +0
2015-10-07 2015-10-05 4.309 0 +0
2015-10-06 2015-10-02 4.309 0 +0
2015-10-05 2015-09-30 4.309 0 +0
2015-10-02 2015-09-29 3.918 0 +0
2015-09-30 2015-09-25 3.938 0 +0
2015-09-29 2015-09-24 3.979 0 +0
2015-09-25 2015-09-23 4.039 0 +0
2015-09-24 2015-09-22 4.119 0 +0
2015-09-23 2015-09-21 4.119 0 +0
2015-09-22 2015-09-18 3.928 0 +0
2015-09-21 2015-09-17 3.928 0 +0
2015-09-18 2015-09-16 3.908 0 +0
2015-09-17 2015-09-15 3.908 0 +0
2015-09-16 2015-09-14 3.908 0 +0
2015-09-15 2015-09-11 3.908 0 +0
2015-09-14 2015-09-10 3.908 0 +0
2015-09-11 2015-09-09 3.908 0 +0
2015-09-10 2015-09-08 3.868 0 +0
2015-09-09 2015-09-07 3.908 0 +0
2015-09-08 2015-09-04 3.918 0 +0
2015-09-07 2015-09-02 3.918 0 +0
2015-09-04 2015-09-01 4.089 0 +0
2015-09-02 2015-08-31 3.959 0 +0
2015-09-01 2015-08-28 4.019 0 +0
2015-08-31 2015-08-27 3.858 0 +0
2015-08-28 2015-08-26 3.698 0 +0
2015-08-27 2015-08-25 3.728 0 +0
2015-08-26 2015-08-24 3.708 0 +0
2015-08-25 2015-08-21 4.019 0 +0
2015-08-24 2015-08-20 4.159 0 +0
2015-08-21 2015-08-19 4.259 0 +0
2015-08-20 2015-08-18 4.349 0 +0
2015-08-19 2015-08-17 4.349 0 +0
2015-08-18 2015-08-14 4.309 0 +0
2015-08-17 2015-08-13 4.169 0 +0
2015-08-14 2015-08-12 4.169 0 +0
2015-08-13 2015-08-11 4.259 0 +0
2015-08-12 2015-08-10 4.259 0 +0
2015-08-11 2015-08-07 4.099 0 +0
2015-08-10 2015-08-06 4.089 0 +0
2015-08-07 2015-08-05 4.139 0 +0
2015-08-06 2015-08-04 4.079 0 +0
2015-08-05 2015-08-03 4.009 0 +0
2015-08-04 2015-07-31 4.259 0 +0
2015-08-03 2015-07-30 4.189 0 +0
2015-07-31 2015-07-29 4.209 0 +0
2015-07-30 2015-07-28 4.209 0 +0
2015-07-29 2015-07-27 4.159 0 +0
2015-07-28 2015-07-24 4.530 0 +0
2015-07-27 2015-07-23 4.540 0 +0
2015-07-24 2015-07-22 4.520 0 +0
2015-07-23 2015-07-21 4.590 0 +0
2015-07-22 2015-07-20 4.620 0 +0
2015-07-21 2015-07-17 4.570 0 +0
2015-07-20 2015-07-16 4.309 0 +0
2015-07-17 2015-07-15 4.309 0 +0
2015-07-16 2015-07-14 4.299 0 +0
2015-07-15 2015-07-13 4.440 0 +0
2015-07-14 2015-07-10 4.409 0 +0
2015-07-13 2015-07-09 4.069 0 +0
2015-07-10 2015-07-08 3.658 0 -4,989
2015-07-08 2015-07-06 4.189 4,989 +4,989 0.01% 20,899
2013-05-14 2013-05-10 2.255 0 -84,817
2013-05-10 2013-05-08 2.305 84,817 -59,871 0.11% 195,500
2013-05-03 2013-04-30 2.305 144,688 -59,871 0.19% 333,501
2013-05-02 2013-04-29 2.355 204,559 -19,956 0.27% 481,751
2013-04-30 2013-04-26 2.355 224,515 -578,751 0.29% 528,749
2013-04-23 2013-04-19 2.395 803,266 -49,893 1.05% 1,923,949
2013-04-16 2013-04-12 2.505 853,159 -29,935 1.11% 2,137,501
2013-04-09 2013-04-05 2.646 883,094 -49,892 1.15% 2,336,400
2013-03-25 2013-03-21 2.896 932,986 -59,871 1.22% 2,702,149
2013-03-07 2013-03-05 3.307 992,857 -9,979 1.30% 3,283,500
2013-03-06 2013-03-04 3.307 1,002,836 -24,946 1.31% 3,316,501
2013-01-31 2013-01-29 3.508 1,027,782 -34,924 1.34% 3,605,001
2013-01-25 2013-01-23 3.588 1,062,706 -49,893 1.39% 3,812,699
2013-01-21 2013-01-17 3.498 1,112,599 -49,892 1.45% 3,891,351
2013-01-18 2013-01-16 3.508 1,162,491 -69,849 1.52% 4,077,500
2013-01-17 2013-01-15 3.508 1,232,340 -219,526 1.61% 4,322,499
2013-01-16 2013-01-14 3.508 1,451,866 -24,947 1.90% 5,092,498
2012-12-13 2012-12-11 3.457 1,476,813 -14,967 1.93% 5,106,001
2012-12-12 2012-12-10 3.457 1,491,780 -14,968 1.95% 5,157,749
2012-12-11 2012-12-07 3.457 1,506,748 -9,978 1.97% 5,209,500
2012-12-07 2012-12-05 3.508 1,516,726 -9,979 1.98% 5,319,998
2012-12-06 2012-12-04 3.508 1,526,705 -159,655 1.99% 5,355,000
2012-12-03 2012-11-29 3.608 1,686,360 -59,871 2.20% 6,083,999
2011-09-06 2011-09-02 5.011 1,746,231 +19,957 2.28% 8,749,999
2011-09-05 2011-09-01 5.161 1,726,274 +19,957 2.25% 8,909,499
2011-07-15 2011-07-13 4.991 1,706,317 +19,957 2.23% 8,515,798
2011-07-14 2011-07-12 4.991 1,686,360 +19,957 2.20% 8,416,198
2011-07-12 2011-07-08 4.971 1,666,403 +4,989 2.18% 8,283,198
2011-07-11 2011-07-07 4.961 1,661,414 +49,892 2.17% 8,241,749
2011-07-08 2011-07-06 4.961 1,611,522 +24,946 2.10% 7,994,251
2011-07-07 2011-07-05 4.971 1,586,576 +19,957 2.07% 7,886,401
2011-06-24 2011-06-22 4.810 1,566,619 +24,946 2.05% 7,536,001
2011-06-22 2011-06-20 5.111 1,541,673 +24,947 2.01% 7,879,502
2011-06-20 2011-06-16 5.261 1,516,726 +24,946 1.98% 7,979,997
2011-06-17 2011-06-15 5.261 1,491,780 +19,957 1.95% 7,848,748
2011-06-10 2011-06-08 5.362 1,471,823 +19,957 1.92% 7,891,248
2011-06-09 2011-06-07 5.412 1,451,866 +24,946 1.90% 7,856,997
2011-06-08 2011-06-03 5.512 1,426,920 +29,935 1.86% 7,864,998
2011-06-07 2011-06-02 5.512 1,396,985 +54,882 1.82% 7,700,000
2011-05-27 2011-05-25 5.612 1,342,103 +14,967 1.75% 7,531,998
2011-05-26 2011-05-24 5.662 1,327,136 +14,968 1.73% 7,514,502
2011-05-25 2011-05-23 5.712 1,312,168 +14,968 1.71% 7,495,500
2011-05-24 2011-05-20 5.712 1,297,200 +14,967 1.69% 7,409,998
2011-05-20 2011-05-18 5.782 1,282,233 +9,979 1.67% 7,414,452
2011-05-19 2011-05-17 5.782 1,272,254 +14,968 1.66% 7,356,749
2011-05-18 2011-05-16 5.782 1,257,286 +9,978 1.64% 7,270,198
2011-05-17 2011-05-13 5.813 1,247,308 +14,968 1.63% 7,250,000
2011-05-16 2011-05-12 5.813 1,232,340 +9,978 1.61% 7,162,998
2011-05-11 2011-05-06 5.893 1,222,362 +24,946 1.60% 7,203,001
2011-05-09 2011-05-05 5.813 1,197,416 +24,947 1.56% 6,960,002
2011-05-06 2011-05-04 5.893 1,172,469 +24,946 1.53% 6,908,997
2011-04-13 2011-04-11 5.662 1,147,523 +24,946 1.50% 6,497,498
2011-04-11 2011-04-07 5.662 1,122,577 +29,935 1.47% 6,356,249
2011-04-08 2011-04-06 5.662 1,092,642 +19,957 1.43% 6,186,751
2011-04-04 2011-03-31 5.612 1,072,685 +14,968 1.40% 6,020,001
2011-04-01 2011-03-30 5.612 1,057,717 +9,978 1.38% 5,935,999
2011-03-31 2011-03-29 5.612 1,047,739 +29,936 1.37% 5,880,002
2011-03-30 2011-03-28 5.612 1,017,803 +29,935 1.33% 5,711,998
2011-03-29 2011-03-25 5.612 987,868 +29,935 1.29% 5,544,000
2011-03-24 2011-03-22 5.612 957,933 +24,947 1.25% 5,376,003
2011-03-21 2011-03-17 5.412 932,986 +24,946 1.22% 5,048,998
2011-03-17 2011-03-15 5.502 908,040 +24,946 1.19% 4,995,899
2011-03-16 2011-03-14 5.512 883,094 +19,957 1.15% 4,867,500
2011-03-14 2011-03-10 5.662 863,137 +24,946 1.13% 4,887,249
2011-03-04 2011-03-02 5.612 838,191 +64,860 1.10% 4,704,000
2011-03-03 2011-03-01 5.412 773,331 +64,860 1.01% 4,185,000
2011-03-02 2011-02-28 5.512 708,471 +64,860 0.93% 3,905,000
2011-03-01 2011-02-25 5.492 643,611 +19,957 0.84% 3,534,600
2011-02-23 2011-02-21 5.512 623,654 +19,957 0.82% 3,437,500
2011-02-22 2011-02-18 5.512 603,697 +19,957 0.79% 3,327,500
2011-02-18 2011-02-16 5.512 583,740 +19,957 0.76% 3,217,499
2011-02-17 2011-02-15 5.512 563,783 +14,967 0.74% 3,107,499
2011-02-14 2011-02-10 5.512 548,816 +19,957 0.72% 3,025,003
2011-02-11 2011-02-09 5.512 528,859 +14,968 0.69% 2,915,002
2011-02-10 2011-02-08 5.612 513,891 +14,968 0.67% 2,884,001
2011-02-09 2011-02-07 5.712 498,923 +49,892 0.65% 2,849,999
2011-01-24 2011-01-20 5.462 449,031 +89,806 0.59% 2,452,501
2011-01-19 2011-01-17 5.502 359,225 +19,957 0.47% 1,976,402
2011-01-18 2011-01-14 5.462 339,268 +54,882 0.44% 1,853,001
2011-01-17 2011-01-13 5.412 284,386 +24,946 0.37% 1,538,999
2011-01-14 2011-01-12 5.372 259,440 +149,677 0.34% 1,393,600
2011-01-13 2011-01-11 5.241 109,763 +69,849 0.14% 575,299
2011-01-12 2011-01-10 4.991 39,914 +9,979 0.05% 199,201
2011-01-11 2011-01-07 4.961 29,935 +29,935 0.04% 148,498
2007-09-28 2007-09-25 8.268 0 -4,989
2007-09-18 2007-09-14 9.019 4,989 +4,989 0.01% 44,998
2007-09-12 2007-09-10 8.769 0 -9,978
2007-09-04 2007-08-31 8.909 9,978 +9,978 0.01% 88,896
2007-06-26 2007-06-22 8.258 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top