History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.162 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.154 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.163 0 +0
2020-05-22 2020-05-20 0.164 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.168 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.168 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.174 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.183 0 +0
2020-04-24 2020-04-22 0.173 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.192 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.184 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.186 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.175 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.134 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.136 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.151 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.149 0 +0
2020-03-05 2020-03-03 0.148 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.157 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.134 0 +0
2020-02-26 2020-02-24 0.138 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.143 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.136 0 +0
2020-02-04 2020-01-31 0.137 0 -8,000
2020-01-30 2020-01-24 0.181 8,000 +8,000 0.00% 1,448
2019-09-10 2019-09-06 0.233 0 -8,000
2019-09-09 2019-09-05 0.250 8,000 +8,000 0.00% 2,000
2019-07-18 2019-07-16 0.191 0 -32,000
2019-07-15 2019-07-11 0.162 32,000 -8,000 0.00% 5,184
2019-07-04 2019-07-02 0.220 40,000 +40,000 0.00% 8,800
2019-05-15 2019-05-10 0.355 0 -16,000
2019-05-09 2019-05-07 0.350 16,000 -16,000 0.00% 5,600
2019-05-03 2019-04-30 0.350 32,000 -48,000 0.00% 11,200
2019-04-24 2019-04-18 0.390 80,000 -8,000 0.00% 31,200
2019-04-18 2019-04-16 0.320 88,000 +16,000 0.00% 28,160
2019-04-17 2019-04-15 0.255 72,000 +64,000 0.00% 18,360
2019-04-02 2019-03-29 0.405 8,000 +8,000 0.00% 3,240
2019-03-12 2019-03-08 0.495 0 -1,144,000
2019-03-01 2019-02-27 0.780 1,144,000 -792,000 0.02% 892,320
2019-02-28 2019-02-26 0.790 1,936,000 -624,000 0.03% 1,529,440
2019-02-21 2019-02-19 0.800 2,560,000 -216,000 0.05% 2,048,000
2019-02-01 2019-01-30 0.840 2,776,000 -2,768,000 0.05% 2,331,840
2019-01-30 2019-01-28 0.670 5,544,000 +5,544,000 0.10% 3,714,480
2018-03-16 2018-03-14 0.120 0 -144,000
2018-03-09 2018-03-07 0.108 144,000 -712,000 0.00% 15,552
2018-03-06 2018-03-02 0.115 856,000 +584,000 0.02% 98,440
2018-03-05 2018-03-01 0.117 272,000 +272,000 0.01% 31,824
2018-03-01 2018-02-27 0.120 0 -520,000
2018-02-28 2018-02-26 0.120 520,000 +304,000 0.01% 62,400
2018-02-27 2018-02-23 0.120 216,000 +200,000 0.00% 25,920
2018-02-26 2018-02-22 0.117 16,000 -992,000 0.00% 1,872
2018-02-23 2018-02-21 0.119 1,008,000 +728,000 0.02% 119,952
2018-02-22 2018-02-20 0.121 280,000 -8,000 0.01% 33,880
2018-02-21 2018-02-15 0.122 288,000 +288,000 0.01% 35,136
2018-02-12 2018-02-08 0.105 0 -96,000
2018-02-09 2018-02-07 0.102 96,000 +96,000 0.00% 9,792
2018-02-08 2018-02-06 0.104 0 -648,000
2018-02-07 2018-02-05 0.103 648,000 -8,000 0.01% 66,744
2018-02-06 2018-02-02 0.103 656,000 +320,000 0.01% 67,568
2018-02-02 2018-01-31 0.110 336,000 -304,000 0.01% 36,960
2018-02-01 2018-01-30 0.108 640,000 +640,000 0.01% 69,120
2018-01-31 2018-01-29 0.105 0 -1,080,000
2018-01-26 2018-01-24 0.106 1,080,000 +712,000 0.02% 114,480
2018-01-22 2018-01-18 0.108 368,000 +256,000 0.01% 39,744
2018-01-18 2018-01-16 0.113 112,000 -272,000 0.00% 12,656
2018-01-16 2018-01-12 0.114 384,000 -312,000 0.01% 43,776
2018-01-12 2018-01-10 0.116 696,000 -256,000 0.01% 80,736
2018-01-11 2018-01-09 0.116 952,000 +880,000 0.02% 110,432
2018-01-09 2018-01-05 0.117 72,000 -88,000 0.00% 8,424
2018-01-05 2018-01-03 0.117 160,000 -160,000 0.00% 18,720
2018-01-04 2018-01-02 0.118 320,000 -264,000 0.01% 37,760
2017-12-29 2017-12-27 0.115 584,000 +288,000 0.01% 67,160
2017-12-28 2017-12-22 0.117 296,000 +296,000 0.01% 34,632
2017-12-20 2017-12-18 0.118 0 -8,000
2017-12-19 2017-12-15 0.118 8,000 -520,000 0.00% 944
2017-12-18 2017-12-14 0.121 528,000 -8,000 0.01% 63,888
2017-12-13 2017-12-11 0.119 536,000 -272,000 0.01% 63,784
2017-12-12 2017-12-08 0.116 808,000 +584,000 0.02% 93,728
2017-12-11 2017-12-07 0.117 224,000 -16,000 0.00% 26,208
2017-12-05 2017-12-01 0.121 240,000 -136,000 0.01% 29,040
2017-12-04 2017-11-30 0.127 376,000 +376,000 0.01% 47,752
2017-11-29 2017-11-27 0.123 0 -224,000
2017-11-28 2017-11-24 0.126 224,000 +200,000 0.00% 28,224
2017-11-24 2017-11-22 0.124 24,000 -168,000 0.00% 2,976
2017-11-23 2017-11-21 0.124 192,000 -592,000 0.00% 23,808
2017-11-21 2017-11-17 0.124 784,000 +448,000 0.02% 97,216
2017-11-20 2017-11-16 0.125 336,000 +16,000 0.01% 42,000
2017-11-17 2017-11-15 0.125 320,000 +320,000 0.01% 40,000
2017-11-14 2017-11-10 0.136 0 -296,000
2017-11-13 2017-11-09 0.137 296,000 +296,000 0.01% 40,552
2017-11-06 2017-11-02 0.136 0 -56,000
2017-11-02 2017-10-31 0.136 56,000 -440,000 0.00% 7,616
2017-11-01 2017-10-30 0.135 496,000 +496,000 0.01% 66,960
2017-10-30 2017-10-26 0.137 0 -272,000
2017-10-27 2017-10-25 0.134 272,000 +272,000 0.01% 36,448
2013-10-07 2013-10-03 0.270 0 -104,000
2013-09-27 2013-09-25 0.270 104,000 -88,000 0.00% 28,080
2013-09-24 2013-09-19 0.280 192,000 -216,000 0.01% 53,760
2013-09-23 2013-09-18 0.285 408,000 +88,000 0.02% 116,280
2013-09-13 2013-09-11 0.285 320,000 +104,000 0.01% 91,200
2013-09-12 2013-09-10 0.270 216,000 +216,000 0.01% 58,320
2011-03-30 2011-03-28 1.120 0 -80,000
2011-03-23 2011-03-21 1.090 80,000 -160,000 0.00% 87,200
2011-03-18 2011-03-16 1.150 240,000 -160,000 0.01% 276,000
2011-03-17 2011-03-15 1.020 400,000 +400,000 0.02% 408,000
2011-02-07 2011-01-31 1.320 0 -8,000
2011-01-13 2011-01-11 1.160 8,000 +8,000 0.00% 9,280
2010-03-02 2010-02-26 0.460 0 -2,000,000
2010-03-01 2010-02-25 0.420 2,000,000 -3,000,000 0.12% 840,000
2010-01-26 2010-01-22 0.485 5,000,000 +5,000,000 0.31% 2,425,000
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top