History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -60,440,000
2021-04-07 2021-03-31 0.016 60,440,000 +8,000,000 1.07% 967,040
2021-03-31 2021-03-29 0.017 52,440,000 +2,000,000 0.93% 891,480
2021-03-26 2021-03-24 0.017 50,440,000 +664,000 0.89% 857,480
2021-03-25 2021-03-23 0.017 49,776,000 +104,000 0.88% 846,192
2021-03-11 2021-03-09 0.024 49,672,000 +320,000 0.88% 1,192,128
2021-03-04 2021-03-02 0.023 49,352,000 -2,120,000 0.88% 1,135,096
2021-03-01 2021-02-25 0.025 51,472,000 +136,000 0.91% 1,286,800
2021-02-26 2021-02-24 0.022 51,336,000 -1,688,000 0.91% 1,129,392
2021-02-25 2021-02-23 0.025 53,024,000 -8,328,000 0.94% 1,325,600
2021-02-19 2021-02-17 0.042 61,352,000 +1,000,000 1.09% 2,576,784
2021-02-10 2021-02-08 0.043 60,352,000 +2,000,000 1.07% 2,595,136
2021-01-22 2021-01-20 0.036 58,352,000 +200,000 1.04% 2,100,672
2021-01-21 2021-01-19 0.036 58,152,000 -880,000 1.03% 2,093,472
2021-01-15 2021-01-13 0.037 59,032,000 -336,000 1.05% 2,184,184
2021-01-12 2021-01-08 0.037 59,368,000 -488,000 1.05% 2,196,616
2021-01-05 2020-12-31 0.043 59,856,000 +2,480,000 1.06% 2,573,808
2020-12-29 2020-12-24 0.038 57,376,000 +3,152,000 1.02% 2,180,288
2020-12-21 2020-12-17 0.041 54,224,000 +352,000 0.96% 2,223,184
2020-12-18 2020-12-16 0.042 53,872,000 +136,000 0.96% 2,262,624
2020-12-15 2020-12-11 0.045 53,736,000 +240,000 0.95% 2,418,120
2020-12-11 2020-12-09 0.049 53,496,000 +1,000,000 0.95% 2,621,304
2020-12-08 2020-12-04 0.045 52,496,000 +160,000 0.93% 2,362,320
2020-12-07 2020-12-03 0.040 52,336,000 -3,416,000 0.93% 2,093,440
2020-12-02 2020-11-30 0.049 55,752,000 +784,000 0.99% 2,731,848
2020-12-01 2020-11-27 0.054 54,968,000 -4,624,000 0.98% 2,968,272
2020-11-30 2020-11-26 0.043 59,592,000 +3,944,000 1.06% 2,562,456
2020-11-27 2020-11-25 0.032 55,648,000 +80,000 0.99% 1,780,736
2020-11-26 2020-11-24 0.029 55,568,000 +1,008,000 0.99% 1,611,472
2020-11-23 2020-11-19 0.029 54,560,000 +496,000 0.97% 1,582,240
2020-11-20 2020-11-18 0.029 54,064,000 -128,000 0.96% 1,567,856
2020-11-19 2020-11-17 0.028 54,192,000 +16,000 0.96% 1,517,376
2020-11-18 2020-11-16 0.029 54,176,000 +1,528,000 0.96% 1,571,104
2020-11-16 2020-11-12 0.032 52,648,000 -368,000 0.93% 1,684,736
2020-11-12 2020-11-10 0.031 53,016,000 +368,000 0.94% 1,643,496
2020-11-11 2020-11-09 0.035 52,648,000 +6,184,000 0.93% 1,842,680
2020-11-02 2020-10-29 0.077 46,464,000 -400,000 0.82% 3,577,728
2020-10-20 2020-10-16 0.092 46,864,000 +336,000 0.83% 4,311,488
2020-10-15 2020-10-12 0.115 46,528,000 +120,000 0.83% 5,350,720
2020-10-09 2020-10-07 0.076 46,408,000 -288,000 0.82% 3,527,008
2020-09-21 2020-09-17 0.090 46,696,000 -2,032,000 0.83% 4,202,640
2020-09-18 2020-09-16 0.086 48,728,000 +8,000 0.86% 4,190,608
2020-09-17 2020-09-15 0.089 48,720,000 +40,000 0.86% 4,336,080
2020-09-16 2020-09-14 0.093 48,680,000 +80,000 0.86% 4,527,240
2020-09-11 2020-09-09 0.088 48,600,000 +8,000 0.86% 4,276,800
2020-09-04 2020-09-02 0.102 48,592,000 +96,000 0.86% 4,956,384
2020-09-02 2020-08-31 0.106 48,496,000 -320,000 0.86% 5,140,576
2020-08-26 2020-08-24 0.107 48,816,000 -544,000 0.87% 5,223,312
2020-08-19 2020-08-17 0.111 49,360,000 -104,000 0.88% 5,478,960
2020-08-14 2020-08-12 0.123 49,464,000 +200,000 0.88% 6,084,072
2020-08-13 2020-08-11 0.114 49,264,000 -72,000 0.87% 5,616,096
2020-08-10 2020-08-06 0.115 49,336,000 +80,000 0.88% 5,673,640
2020-08-05 2020-08-03 0.123 49,256,000 -200,000 0.87% 6,058,488
2020-08-04 2020-07-31 0.127 49,456,000 +120,000 0.88% 6,280,912
2020-07-28 2020-07-24 0.132 49,336,000 -80,000 0.88% 6,512,352
2020-07-23 2020-07-21 0.127 49,416,000 +80,000 0.88% 6,275,832
2020-07-15 2020-07-13 0.138 49,336,000 +80,000 0.88% 6,808,368
2020-07-14 2020-07-10 0.137 49,256,000 -80,000 0.87% 6,748,072
2020-07-13 2020-07-09 0.140 49,336,000 -1,296,000 0.88% 6,907,040
2020-07-03 2020-06-30 0.149 50,632,000 +120,000 0.90% 7,544,168
2020-06-30 2020-06-26 0.147 50,512,000 -48,000 0.90% 7,425,264
2020-06-23 2020-06-19 0.149 50,560,000 +112,000 0.90% 7,533,440
2020-06-22 2020-06-18 0.151 50,448,000 +1,064,000 0.90% 7,617,648
2020-06-17 2020-06-15 0.149 49,384,000 -208,000 0.88% 7,358,216
2020-06-03 2020-06-01 0.154 49,592,000 -1,328,000 0.88% 7,637,168
2020-06-02 2020-05-29 0.154 50,920,000 -80,000 0.90% 7,841,680
2020-05-29 2020-05-27 0.162 51,000,000 +1,576,000 0.90% 8,262,000
2020-05-25 2020-05-21 0.163 49,424,000 +200,000 0.88% 8,056,112
2020-05-21 2020-05-19 0.165 49,224,000 +24,000 0.87% 8,121,960
2020-05-20 2020-05-18 0.168 49,200,000 +1,016,000 0.87% 8,265,600
2020-05-15 2020-05-13 0.166 48,184,000 +144,000 0.85% 7,998,544
2020-04-24 2020-04-22 0.173 48,040,000 +128,000 0.85% 8,310,920
2020-04-22 2020-04-20 0.175 47,912,000 +296,000 0.85% 8,384,600
2020-04-21 2020-04-17 0.181 47,616,000 +40,000 0.84% 8,618,496
2020-04-17 2020-04-15 0.190 47,576,000 -824,000 0.84% 9,039,440
2020-04-16 2020-04-14 0.192 48,400,000 -88,000 0.86% 9,292,800
2020-04-14 2020-04-08 0.184 48,488,000 +144,000 0.86% 8,921,792
2020-04-09 2020-04-07 0.197 48,344,000 +24,000 0.86% 9,523,768
2020-04-08 2020-04-06 0.198 48,320,000 +856,000 0.86% 9,567,360
2020-04-07 2020-04-03 0.186 47,464,000 +504,000 0.84% 8,828,304
2020-04-06 2020-04-02 0.182 46,960,000 +2,160,000 0.83% 8,546,720
2020-04-03 2020-04-01 0.175 44,800,000 +680,000 0.79% 7,840,000
2020-04-02 2020-03-31 0.175 44,120,000 +760,000 0.78% 7,721,000
2020-04-01 2020-03-30 0.200 43,360,000 +160,000 0.77% 8,672,000
2020-03-31 2020-03-27 0.149 43,200,000 -72,000 0.77% 6,436,800
2020-03-23 2020-03-19 0.130 43,272,000 +80,000 0.77% 5,625,360
2020-03-18 2020-03-16 0.142 43,192,000 -560,000 0.77% 6,133,264
2020-03-03 2020-02-28 0.151 43,752,000 +216,000 0.78% 6,606,552
2020-03-02 2020-02-27 0.157 43,536,000 -216,000 0.77% 6,835,152
2020-02-25 2020-02-21 0.139 43,752,000 -232,000 0.78% 6,081,528
2020-02-13 2020-02-11 0.143 43,984,000 +80,000 0.78% 6,289,712
2020-02-11 2020-02-07 0.148 43,904,000 +96,000 0.78% 6,497,792
2020-02-07 2020-02-05 0.151 43,808,000 +216,000 0.78% 6,615,008
2020-02-06 2020-02-04 0.162 43,592,000 +1,032,000 0.77% 7,061,904
2020-02-05 2020-02-03 0.136 42,560,000 +40,000 0.76% 5,788,160
2020-01-30 2020-01-24 0.181 42,520,000 -256,000 0.75% 7,696,120
2020-01-16 2020-01-14 0.169 42,776,000 +64,000 0.76% 7,229,144
2020-01-15 2020-01-13 0.167 42,712,000 +352,000 0.76% 7,132,904
2020-01-09 2020-01-07 0.171 42,360,000 -352,000 0.75% 7,243,560
2020-01-08 2020-01-06 0.173 42,712,000 +408,000 0.76% 7,389,176
2019-12-06 2019-12-04 0.176 42,304,000 +8,000 0.75% 7,445,504
2019-11-15 2019-11-13 0.170 42,296,000 +8,000 0.75% 7,190,320
2019-11-13 2019-11-11 0.182 42,288,000 +8,000 0.75% 7,696,416
2019-11-12 2019-11-08 0.187 42,280,000 +8,000 0.75% 7,906,360
2019-11-01 2019-10-30 0.201 42,272,000 +8,000 0.75% 8,496,672
2019-10-21 2019-10-17 0.236 42,264,000 -1,208,000 0.75% 9,974,304
2019-10-16 2019-10-14 0.245 43,472,000 -96,000 0.77% 10,650,640
2019-10-11 2019-10-09 0.250 43,568,000 +1,208,000 0.77% 10,892,000
2019-10-10 2019-10-08 0.246 42,360,000 +104,000 0.75% 10,420,560
2019-10-04 2019-10-02 0.231 42,256,000 +176,000 0.75% 9,761,136
2019-10-03 2019-09-30 0.232 42,080,000 -48,000 0.75% 9,762,560
2019-09-27 2019-09-25 0.229 42,128,000 +48,000 0.75% 9,647,312
2019-09-25 2019-09-23 0.240 42,080,000 -40,000 0.75% 10,099,200
2019-09-13 2019-09-11 0.228 42,120,000 -168,000 0.75% 9,603,360
2019-09-12 2019-09-10 0.246 42,288,000 +72,000 0.75% 10,402,848
2019-09-11 2019-09-09 0.204 42,216,000 -352,000 0.75% 8,612,064
2019-09-06 2019-09-04 0.247 42,568,000 -2,176,000 0.76% 10,514,296
2019-09-05 2019-09-03 0.198 44,744,000 -160,000 0.79% 8,859,312
2019-09-03 2019-08-30 0.141 44,904,000 -40,000 0.80% 6,331,464
2019-09-02 2019-08-29 0.140 44,944,000 +8,000 0.80% 6,292,160
2019-08-28 2019-08-26 0.133 44,936,000 +8,000 0.80% 5,976,488
2019-08-26 2019-08-22 0.137 44,928,000 -80,000 0.80% 6,155,136
2019-08-21 2019-08-19 0.142 45,008,000 -104,000 0.80% 6,391,136
2019-08-12 2019-08-08 0.158 45,112,000 -16,000 0.80% 7,127,696
2019-07-16 2019-07-12 0.178 45,128,000 -24,000 0.80% 8,032,784
2019-07-12 2019-07-10 0.179 45,152,000 +16,000 0.80% 8,082,208
2019-07-11 2019-07-09 0.192 45,136,000 +1,776,000 0.80% 8,666,112
2019-07-10 2019-07-08 0.197 43,360,000 +80,000 0.77% 8,541,920
2019-07-05 2019-07-03 0.205 43,280,000 +32,000 0.77% 8,872,400
2019-07-04 2019-07-02 0.220 43,248,000 +768,000 0.77% 9,514,560
2019-07-03 2019-06-28 0.210 42,480,000 +192,000 0.75% 8,920,800
2019-07-02 2019-06-27 0.220 42,288,000 +80,000 0.75% 9,303,360
2019-06-28 2019-06-26 0.191 42,208,000 -376,000 0.75% 8,061,728
2019-06-27 2019-06-25 0.315 42,584,000 +8,000 0.76% 13,413,960
2019-06-24 2019-06-20 0.345 42,576,000 +600,000 0.76% 14,688,720
2019-06-21 2019-06-19 0.340 41,976,000 -128,000 0.74% 14,271,840
2019-06-19 2019-06-17 0.340 42,104,000 -104,000 0.75% 14,315,360
2019-06-18 2019-06-14 0.340 42,208,000 +120,000 0.75% 14,350,720
2019-06-17 2019-06-13 0.345 42,088,000 -104,000 0.75% 14,520,360
2019-06-12 2019-06-10 0.360 42,192,000 +104,000 0.75% 15,189,120
2019-06-06 2019-06-04 0.365 42,088,000 -8,000 0.75% 15,362,120
2019-06-05 2019-06-03 0.360 42,096,000 +16,000 0.75% 15,154,560
2019-06-04 2019-05-31 0.380 42,080,000 -96,000 0.75% 15,990,400
2019-06-03 2019-05-30 0.350 42,176,000 +40,000 0.75% 14,761,600
2019-05-30 2019-05-28 0.330 42,136,000 -184,000 0.75% 13,904,880
2019-05-24 2019-05-22 0.350 42,320,000 -16,000 0.75% 14,812,000
2019-05-22 2019-05-20 0.350 42,336,000 +16,000 0.75% 14,817,600
2019-05-17 2019-05-15 0.350 42,320,000 -960,000 0.75% 14,812,000
2019-05-16 2019-05-14 0.340 43,280,000 -32,000 0.77% 14,715,200
2019-05-15 2019-05-10 0.355 43,312,000 -408,000 0.77% 15,375,760
2019-05-14 2019-05-09 0.340 43,720,000 +96,000 0.78% 14,864,800
2019-05-09 2019-05-07 0.350 43,624,000 +120,000 0.77% 15,268,400
2019-05-08 2019-05-06 0.340 43,504,000 -232,000 0.77% 14,791,360
2019-05-07 2019-05-03 0.330 43,736,000 +72,000 0.78% 14,432,880
2019-05-03 2019-04-30 0.350 43,664,000 +200,000 0.77% 15,282,400
2019-05-02 2019-04-29 0.300 43,464,000 +120,000 0.77% 13,039,200
2019-04-30 2019-04-26 0.310 43,344,000 +96,000 0.77% 13,436,640
2019-04-26 2019-04-24 0.360 43,248,000 +704,000 0.77% 15,569,280
2019-04-25 2019-04-23 0.380 42,544,000 -232,000 0.75% 16,166,720
2019-04-24 2019-04-18 0.390 42,776,000 +128,000 0.76% 16,682,640
2019-04-23 2019-04-17 0.400 42,648,000 -280,000 0.76% 17,059,200
2019-04-18 2019-04-16 0.320 42,928,000 +680,000 0.76% 13,736,960
2019-04-17 2019-04-15 0.255 42,248,000 -240,000 0.75% 10,773,240
2019-04-16 2019-04-12 0.244 42,488,000 +528,000 0.75% 10,367,072
2019-04-15 2019-04-11 0.300 41,960,000 -5,288,000 0.74% 12,588,000
2019-04-12 2019-04-10 0.365 47,248,000 -280,000 0.84% 17,245,520
2019-04-11 2019-04-09 0.370 47,528,000 -120,000 0.84% 17,585,360
2019-04-10 2019-04-08 0.380 47,648,000 -40,000 0.85% 18,106,240
2019-04-09 2019-04-04 0.395 47,688,000 +16,000 0.85% 18,836,760
2019-04-08 2019-04-03 0.395 47,672,000 -72,000 0.85% 18,830,440
2019-04-04 2019-04-02 0.400 47,744,000 +72,000 0.85% 19,097,600
2019-04-03 2019-04-01 0.405 47,672,000 +320,000 0.85% 19,307,160
2019-04-02 2019-03-29 0.405 47,352,000 -160,000 0.84% 19,177,560
2019-04-01 2019-03-28 0.400 47,512,000 +448,000 0.84% 19,004,800
2019-03-29 2019-03-27 0.450 47,064,000 +256,000 0.84% 21,178,800
2019-03-28 2019-03-26 0.485 46,808,000 +144,000 0.83% 22,701,880
2019-03-27 2019-03-25 0.490 46,664,000 +120,000 0.83% 22,865,360
2019-03-26 2019-03-22 0.490 46,544,000 -40,000 0.83% 22,806,560
2019-03-21 2019-03-19 0.560 46,584,000 +112,000 0.83% 26,087,040
2019-03-20 2019-03-18 0.520 46,472,000 +488,000 0.82% 24,165,440
2019-03-19 2019-03-15 0.520 45,984,000 -4,200,000 0.82% 23,911,680
2019-03-18 2019-03-14 0.540 50,184,000 -1,096,000 0.89% 27,099,360
2019-03-15 2019-03-13 0.530 51,280,000 -104,000 0.91% 27,178,400
2019-03-14 2019-03-12 0.485 51,384,000 -2,736,000 0.91% 24,921,240
2019-03-13 2019-03-11 0.385 54,120,000 -1,416,000 0.96% 20,836,200
2019-03-12 2019-03-08 0.495 55,536,000 -7,976,000 0.99% 27,490,320
2019-03-11 2019-03-07 0.880 63,512,000 +3,000,000 1.13% 55,890,560
2019-03-08 2019-03-06 0.910 60,512,000 -1,924,299 1.07% 55,065,920
2019-03-07 2019-03-05 0.900 62,436,299 +324,299 1.11% 56,192,669
2019-03-06 2019-03-04 0.760 62,112,000 +22,360,000 1.10% 47,205,120
2019-03-05 2019-03-01 0.700 39,752,000 -1,776,000 0.71% 27,826,400
2019-03-04 2019-02-28 0.770 41,528,000 +3,000,000 0.74% 31,976,560
2019-03-01 2019-02-27 0.780 38,528,000 -8,400,000 0.68% 30,051,840
2019-02-28 2019-02-26 0.790 46,928,000 +9,984,000 0.83% 37,073,120
2019-02-27 2019-02-25 0.770 36,944,000 +1,360,000 0.66% 28,446,880
2019-02-26 2019-02-22 0.770 35,584,000 -1,008,000 0.63% 27,399,680
2019-02-25 2019-02-21 0.770 36,592,000 -1,216,000 0.65% 28,175,840
2019-02-22 2019-02-20 0.800 37,808,000 +104,000 0.67% 30,246,400
2019-02-21 2019-02-19 0.800 37,704,000 +3,056,000 0.67% 30,163,200
2019-02-20 2019-02-18 0.790 34,648,000 +352,000 0.61% 27,371,920
2019-02-19 2019-02-15 0.770 34,296,000 +400,000 0.61% 26,407,920
2019-02-18 2019-02-14 0.750 33,896,000 -264,000 0.60% 25,422,000
2019-02-15 2019-02-13 0.740 34,160,000 -4,808,000 0.61% 25,278,400
2019-02-14 2019-02-12 0.790 38,968,000 -208,000 0.69% 30,784,720
2019-02-12 2019-02-08 0.770 39,176,000 +240,000 0.70% 30,165,520
2019-02-11 2019-02-04 0.730 38,936,000 -4,648,000 0.69% 28,423,280
2019-02-08 2019-01-31 0.770 43,584,000 +2,232,000 0.77% 33,559,680
2019-02-01 2019-01-30 0.840 41,352,000 -3,664,000 0.73% 34,735,680
2019-01-31 2019-01-29 0.680 45,016,000 -8,040,000 0.80% 30,610,880
2019-01-30 2019-01-28 0.670 53,056,000 -1,680,000 0.94% 35,547,520
2019-01-23 2019-01-21 0.650 54,736,000 +16,000 0.97% 35,578,400
2019-01-22 2019-01-18 0.680 54,720,000 +808,000 0.97% 37,209,600
2019-01-18 2019-01-16 0.680 53,912,000 +96,000 0.96% 36,660,160
2019-01-17 2019-01-15 0.690 53,816,000 -544,000 0.95% 37,133,040
2019-01-16 2019-01-14 0.670 54,360,000 +2,496,000 0.96% 36,421,200
2019-01-15 2019-01-11 0.690 51,864,000 +200,000 0.92% 35,786,160
2019-01-14 2019-01-10 0.700 51,664,000 +200,000 0.92% 36,164,800
2019-01-11 2019-01-09 0.700 51,464,000 -1,272,000 0.91% 36,024,800
2019-01-10 2019-01-08 0.670 52,736,000 +1,456,000 0.94% 35,333,120
2019-01-09 2019-01-07 0.690 51,280,000 +2,656,000 0.91% 35,383,200
2019-01-08 2019-01-04 0.690 48,624,000 +3,144,000 0.86% 33,550,560
2019-01-07 2019-01-03 0.650 45,480,000 -14,128,000 0.81% 29,562,000
2019-01-04 2019-01-02 0.630 59,608,000 -18,768,000 1.06% 37,553,040
2019-01-03 2018-12-31 0.900 78,376,000 -13,848,000 1.39% 70,538,400
2019-01-02 2018-12-27 0.940 92,224,000 -3,192,000 1.64% 86,690,560
2018-12-28 2018-12-24 0.880 95,416,000 -1,032,000 1.69% 83,966,080
2018-12-27 2018-12-20 0.940 96,448,000 -1,192,000 1.71% 90,661,120
2018-12-21 2018-12-19 0.920 97,640,000 +5,504,000 1.73% 89,828,800
2018-12-20 2018-12-18 0.990 92,136,000 +64,000 1.63% 91,214,640
2018-12-19 2018-12-17 1.020 92,072,000 +3,816,000 1.63% 93,913,440
2018-12-18 2018-12-14 1.050 88,256,000 -12,600,000 1.57% 92,668,800
2018-12-17 2018-12-13 0.940 100,856,000 -2,792,000 1.79% 94,804,640
2018-12-14 2018-12-12 0.840 103,648,000 +600,000 1.84% 87,064,320
2018-12-13 2018-12-11 0.840 103,048,000 +120,000 1.83% 86,560,320
2018-12-12 2018-12-10 0.860 102,928,000 -4,544,000 1.83% 88,518,080
2018-12-11 2018-12-07 0.900 107,472,000 -4,520,000 2.23% 96,724,800
2018-12-10 2018-12-06 0.830 111,992,000 +6,680,000 2.32% 92,953,360
2018-12-07 2018-12-05 0.840 105,312,000 +184,000 2.18% 88,462,080
2018-12-06 2018-12-04 0.760 105,128,000 +9,480,000 2.18% 79,897,280
2018-12-05 2018-12-03 0.670 95,648,000 -10,112,000 1.98% 64,084,160
2018-12-04 2018-11-30 0.590 105,760,000 +8,680,000 2.19% 62,398,400
2018-12-03 2018-11-29 0.560 97,080,000 +1,792,000 2.01% 54,364,800
2018-11-30 2018-11-28 0.470 95,288,000 +22,800,000 1.98% 44,785,360
2018-11-29 2018-11-27 0.530 72,488,000 +488,000 1.50% 38,418,640
2018-11-28 2018-11-26 0.395 72,000,000 -576,000 1.49% 28,440,000
2018-11-27 2018-11-23 0.390 72,576,000 +1,912,000 1.50% 28,304,640
2018-11-26 2018-11-22 0.340 70,664,000 +2,224,000 1.47% 24,025,760
2018-11-23 2018-11-21 0.310 68,440,000 -136,000 1.42% 21,216,400
2018-11-22 2018-11-20 0.310 68,576,000 +1,408,000 1.42% 21,258,560
2018-11-21 2018-11-19 0.300 67,168,000 +2,400,000 1.39% 20,150,400
2018-11-20 2018-11-16 0.290 64,768,000 +2,432,000 1.34% 18,782,720
2018-11-19 2018-11-15 0.275 62,336,000 +320,000 1.29% 17,142,400
2018-11-16 2018-11-14 0.260 62,016,000 +2,400,000 1.29% 16,124,160
2018-11-14 2018-11-12 0.310 59,616,000 -1,744,000 1.24% 18,480,960
2018-11-13 2018-11-09 0.330 61,360,000 +1,608,000 1.27% 20,248,800
2018-11-12 2018-11-08 0.270 59,752,000 -1,296,000 1.24% 16,133,040
2018-11-09 2018-11-07 0.201 61,048,000 -904,000 1.27% 12,270,648
2018-11-06 2018-11-02 0.140 61,952,000 +904,000 1.28% 8,673,280
2018-11-05 2018-11-01 0.140 61,048,000 +432,000 1.27% 8,546,720
2018-11-01 2018-10-30 0.120 60,616,000 -120,000 1.26% 7,273,920
2018-08-10 2018-08-08 0.106 60,736,000 -48,000 1.26% 6,438,016
2018-07-12 2018-07-10 0.115 60,784,000 +80,000 1.26% 6,990,160
2018-07-10 2018-07-06 0.115 60,704,000 +48,000 1.26% 6,980,960
2018-07-06 2018-07-04 0.103 60,656,000 -1,168,000 1.26% 6,247,568
2018-07-03 2018-06-28 0.113 61,824,000 -200,000 1.28% 6,986,112
2018-06-25 2018-06-21 0.106 62,024,000 -144,000 1.29% 6,574,544
2018-06-22 2018-06-20 0.108 62,168,000 +200,000 1.31% 6,714,144
2018-06-20 2018-06-15 0.115 61,968,000 -80,000 1.30% 7,126,320
2018-05-03 2018-04-30 0.119 62,048,000 -1,768,000 1.30% 7,383,712
2018-04-23 2018-04-19 0.115 63,816,000 -168,000 1.34% 7,338,840
2018-04-20 2018-04-18 0.114 63,984,000 -48,000 1.34% 7,294,176
2018-04-13 2018-04-11 0.127 64,032,000 -144,000 1.34% 8,132,064
2018-04-10 2018-04-06 0.128 64,176,000 -384,000 1.35% 8,214,528
2018-04-09 2018-04-04 0.128 64,560,000 -24,000 1.36% 8,263,680
2018-03-02 2018-02-28 0.123 64,584,000 -144,000 1.36% 7,943,832
2018-03-01 2018-02-27 0.120 64,728,000 -16,000 1.36% 7,767,360
2018-02-23 2018-02-21 0.119 64,744,000 -320,000 1.36% 7,704,536
2018-02-21 2018-02-15 0.122 65,064,000 +1,000,000 1.37% 7,937,808
2018-02-08 2018-02-06 0.104 64,064,000 +144,000 1.35% 6,662,656
2018-02-07 2018-02-05 0.103 63,920,000 +1,104,000 1.34% 6,583,760
2018-01-08 2018-01-04 0.120 62,816,000 +1,584,000 1.32% 7,537,920
2018-01-05 2018-01-03 0.117 61,232,000 +136,000 1.29% 7,164,144
2017-12-21 2017-12-19 0.117 61,096,000 +160,000 1.28% 7,148,232
2017-12-13 2017-12-11 0.119 60,936,000 -592,000 1.28% 7,251,384
2017-11-20 2017-11-16 0.125 61,528,000 -16,000 1.29% 7,691,000
2017-11-13 2017-11-09 0.137 61,544,000 -320,000 1.29% 8,431,528
2017-10-25 2017-10-23 0.130 61,864,000 +16,000 1.30% 8,042,320
2017-10-19 2017-10-17 0.134 61,848,000 +104,000 1.30% 8,287,632
2017-10-13 2017-10-11 0.128 61,744,000 +160,000 1.30% 7,903,232
2017-10-11 2017-10-09 0.125 61,584,000 +160,000 1.29% 7,698,000
2017-10-09 2017-10-04 0.127 61,424,000 -3,792,000 1.29% 7,800,848
2017-10-06 2017-10-03 0.134 65,216,000 +360,000 1.37% 8,738,944
2017-09-20 2017-09-18 0.118 64,856,000 +1,000,000 1.36% 7,653,008
2017-09-13 2017-09-11 0.118 63,856,000 +48,000 1.34% 7,535,008
2017-09-11 2017-09-07 0.122 63,808,000 -1,888,000 1.34% 7,784,576
2017-09-08 2017-09-06 0.126 65,696,000 +1,216,000 1.38% 8,277,696
2017-09-07 2017-09-05 0.108 64,480,000 -136,000 1.35% 6,963,840
2017-09-04 2017-08-31 0.110 64,616,000 -144,000 1.36% 7,107,760
2017-08-28 2017-08-24 0.110 64,760,000 -120,000 1.36% 7,123,600
2017-07-27 2017-07-25 0.114 64,880,000 -32,000 1.36% 7,396,320
2017-07-12 2017-07-10 0.120 64,912,000 -248,000 1.36% 7,789,440
2017-07-11 2017-07-07 0.123 65,160,000 -16,000 1.37% 8,014,680
2017-07-06 2017-07-04 0.103 65,176,000 -752,000 1.37% 6,713,128
2017-07-04 2017-06-30 0.119 65,928,000 -600,000 1.38% 7,845,432
2017-06-29 2017-06-27 0.123 66,528,000 +56,000 1.40% 8,182,944
2017-06-16 2017-06-14 0.126 66,472,000 -1,408,000 1.40% 8,375,472
2017-06-13 2017-06-09 0.125 67,880,000 +256,000 1.43% 8,485,000
2017-06-09 2017-06-07 0.128 67,624,000 -48,000 1.42% 8,655,872
2017-06-08 2017-06-06 0.128 67,672,000 -576,000 1.42% 8,662,016
2017-06-02 2017-05-31 0.131 68,248,000 -8,000 1.43% 8,940,488
2017-05-31 2017-05-26 0.133 68,256,000 +160,000 1.43% 9,078,048
2017-05-23 2017-05-19 0.142 68,096,000 -240,000 1.43% 9,669,632
2017-05-22 2017-05-18 0.138 68,336,000 -1,032,000 1.44% 9,430,368
2017-05-19 2017-05-17 0.144 69,368,000 -520,000 1.46% 9,988,992
2017-05-18 2017-05-16 0.136 69,888,000 -400,000 1.47% 9,504,768
2017-05-12 2017-05-10 0.126 70,288,000 +400,000 1.48% 8,856,288
2017-05-11 2017-05-09 0.126 69,888,000 +320,000 1.47% 8,805,888
2017-05-10 2017-05-08 0.127 69,568,000 -2,184,000 1.46% 8,835,136
2017-05-02 2017-04-27 0.124 71,752,000 -232,000 1.51% 8,897,248
2017-04-27 2017-04-25 0.122 71,984,000 -1,200,000 1.51% 8,782,048
2017-04-21 2017-04-19 0.118 73,184,000 -1,000,000 1.54% 8,635,712
2017-04-19 2017-04-13 0.124 74,184,000 -184,000 1.56% 9,198,816
2017-04-18 2017-04-12 0.123 74,368,000 -456,000 1.56% 9,147,264
2017-04-12 2017-04-10 0.125 74,824,000 -360,000 1.57% 9,353,000
2017-04-11 2017-04-07 0.128 75,184,000 -960,000 1.58% 9,623,552
2017-03-29 2017-03-27 0.132 76,144,000 -400,000 1.60% 10,051,008
2017-03-28 2017-03-24 0.133 76,544,000 -600,000 1.61% 10,180,352
2017-03-24 2017-03-22 0.131 77,144,000 -800,000 1.62% 10,105,864
2017-03-21 2017-03-17 0.136 77,944,000 -608,000 1.64% 10,600,384
2017-03-20 2017-03-16 0.132 78,552,000 -688,000 1.65% 10,368,864
2017-03-17 2017-03-15 0.134 79,240,000 -232,000 1.66% 10,618,160
2017-03-14 2017-03-10 0.144 79,472,000 -200,000 1.67% 11,443,968
2017-03-10 2017-03-08 0.145 79,672,000 -896,000 1.67% 11,552,440
2017-03-09 2017-03-07 0.147 80,568,000 +40,000 1.69% 11,843,496
2017-03-07 2017-03-03 0.148 80,528,000 +192,000 1.69% 11,918,144
2017-03-02 2017-02-28 0.151 80,336,000 +496,000 1.69% 12,130,736
2017-02-28 2017-02-24 0.147 79,840,000 +1,504,000 1.68% 11,736,480
2017-02-27 2017-02-23 0.149 78,336,000 +136,000 1.65% 11,672,064
2017-02-24 2017-02-22 0.154 78,200,000 -1,168,000 1.64% 12,042,800
2017-02-23 2017-02-21 0.157 79,368,000 +400,000 1.67% 12,460,776
2017-02-21 2017-02-17 0.158 78,968,000 +200,000 1.66% 12,476,944
2017-02-14 2017-02-10 0.150 78,768,000 +400,000 1.65% 11,815,200
2017-02-10 2017-02-08 0.144 78,368,000 -1,224,000 1.65% 11,284,992
2017-01-20 2017-01-18 0.134 79,592,000 -320,000 1.67% 10,665,328
2017-01-18 2017-01-16 0.132 79,912,000 -104,000 1.68% 10,548,384
2017-01-16 2017-01-12 0.132 80,016,000 -312,000 1.68% 10,562,112
2017-01-04 2016-12-30 0.140 80,328,000 +320,000 1.69% 11,245,920
2017-01-03 2016-12-29 0.137 80,008,000 +168,000 1.68% 10,961,096
2016-12-29 2016-12-23 0.140 79,840,000 -40,000 1.68% 11,177,600
2016-12-22 2016-12-20 0.138 79,880,000 +312,000 1.68% 11,023,440
2016-12-21 2016-12-19 0.141 79,568,000 -400,000 1.67% 11,219,088
2016-12-19 2016-12-15 0.139 79,968,000 +96,000 1.68% 11,115,552
2016-12-14 2016-12-12 0.146 79,872,000 +160,000 2.01% 11,661,312
2016-12-12 2016-12-08 0.170 79,712,000 -400,000 2.01% 13,551,040
2016-12-09 2016-12-07 0.162 80,112,000 -800,000 2.02% 12,978,144
2016-12-08 2016-12-06 0.168 80,912,000 -8,064,000 2.04% 13,593,216
2016-12-07 2016-12-05 0.135 88,976,000 +1,000,000 2.24% 12,011,760
2016-12-06 2016-12-02 0.122 87,976,000 +800,000 2.22% 10,733,072
2016-12-02 2016-11-30 0.129 87,176,000 -800,000 2.20% 11,245,704
2016-11-22 2016-11-18 0.126 87,976,000 +1,800,000 2.22% 11,084,976
2016-11-16 2016-11-14 0.123 86,176,000 +160,000 2.17% 10,599,648
2016-11-14 2016-11-10 0.128 86,016,000 -896,000 2.17% 11,010,048
2016-11-10 2016-11-08 0.133 86,912,000 -2,024,000 2.19% 11,559,296
2016-11-09 2016-11-07 0.130 88,936,000 +88,000 2.24% 11,561,680
2016-11-04 2016-11-02 0.139 88,848,000 +296,000 2.24% 12,349,872
2016-10-27 2016-10-25 0.148 88,552,000 -80,000 2.23% 13,105,696
2016-10-26 2016-10-24 0.150 88,632,000 -392,000 2.23% 13,294,800
2016-10-25 2016-10-20 0.160 89,024,000 +352,000 2.24% 14,243,840
2016-10-24 2016-10-19 0.160 88,672,000 -240,000 2.23% 14,187,520
2016-10-20 2016-10-18 0.160 88,912,000 +240,000 2.24% 14,225,920
2016-10-19 2016-10-17 0.159 88,672,000 +120,000 2.23% 14,098,848
2016-10-14 2016-10-12 0.163 88,552,000 +1,000,000 2.23% 14,433,976
2016-10-04 2016-09-30 0.182 87,552,000 -800,000 2.21% 15,934,464
2016-10-03 2016-09-29 0.190 88,352,000 -1,072,000 2.23% 16,786,880
2016-09-29 2016-09-27 0.159 89,424,000 -496,000 2.25% 14,218,416
2016-09-28 2016-09-26 0.159 89,920,000 -1,640,000 2.27% 14,297,280
2016-09-13 2016-09-09 0.164 91,560,000 -832,000 2.31% 15,015,840
2016-09-08 2016-09-06 0.159 92,392,000 -152,000 2.33% 14,690,328
2016-09-07 2016-09-05 0.160 92,544,000 +640,000 2.33% 14,807,040
2016-09-05 2016-09-01 0.156 91,904,000 -312,000 2.32% 14,337,024
2016-08-31 2016-08-29 0.157 92,216,000 -672,000 2.32% 14,477,912
2016-08-30 2016-08-26 0.147 92,888,000 -384,000 2.34% 13,654,536
2016-08-29 2016-08-25 0.152 93,272,000 +128,000 2.35% 14,177,344
2016-08-26 2016-08-24 0.158 93,144,000 -80,000 2.35% 14,716,752
2016-08-24 2016-08-22 0.162 93,224,000 -8,000 2.35% 15,102,288
2016-08-05 2016-08-03 0.170 93,232,000 -224,000 2.35% 15,849,440
2016-08-04 2016-08-01 0.170 93,456,000 -112,000 2.36% 15,887,520
2016-08-03 2016-07-29 0.168 93,568,000 -208,000 2.36% 15,719,424
2016-07-29 2016-07-27 0.172 93,776,000 +224,000 2.36% 16,129,472
2016-07-28 2016-07-26 0.171 93,552,000 -1,544,000 2.36% 15,997,392
2016-07-11 2016-07-07 0.167 95,096,000 -408,000 2.40% 15,881,032
2016-07-08 2016-07-06 0.155 95,504,000 -672,000 2.41% 14,803,120
2016-07-07 2016-07-05 0.156 96,176,000 +192,000 2.42% 15,003,456
2016-07-06 2016-07-04 0.153 95,984,000 -272,000 2.42% 14,685,552
2016-07-04 2016-06-29 0.152 96,256,000 -736,000 2.43% 14,630,912
2016-06-28 2016-06-24 0.153 96,992,000 -176,000 2.44% 14,839,776
2016-06-24 2016-06-22 0.160 97,168,000 +456,000 2.45% 15,546,880
2016-06-23 2016-06-21 0.157 96,712,000 +840,000 2.44% 15,183,784
2016-06-22 2016-06-20 0.152 95,872,000 -328,000 2.42% 14,572,544
2016-06-21 2016-06-17 0.155 96,200,000 -120,000 2.42% 14,911,000
2016-06-16 2016-06-14 0.154 96,320,000 +40,000 2.43% 14,833,280
2016-06-15 2016-06-13 0.161 96,280,000 +240,000 2.43% 15,501,080
2016-06-14 2016-06-10 0.178 96,040,000 +48,000 2.42% 17,095,120
2016-06-08 2016-06-06 0.184 95,992,000 -64,000 2.42% 17,662,528
2016-06-07 2016-06-03 0.183 96,056,000 -48,000 2.42% 17,578,248
2016-05-30 2016-05-26 0.191 96,104,000 +80,000 2.42% 18,355,864
2016-05-27 2016-05-25 0.190 96,024,000 -824,000 2.42% 18,244,560
2016-05-26 2016-05-24 0.191 96,848,000 -184,000 2.44% 18,497,968
2016-05-20 2016-05-18 0.197 97,032,000 +32,000 2.45% 19,115,304
2016-05-19 2016-05-17 0.200 97,000,000 -192,000 2.44% 19,400,000
2016-05-16 2016-05-12 0.196 97,192,000 -248,000 2.45% 19,049,632
2016-05-13 2016-05-11 0.210 97,440,000 +912,000 2.46% 20,462,400
2016-05-12 2016-05-10 0.222 96,528,000 +176,000 2.43% 21,429,216
2016-05-11 2016-05-09 0.194 96,352,000 +544,000 2.43% 18,692,288
2016-05-05 2016-05-03 0.199 95,808,000 -360,000 2.41% 19,065,792
2016-05-04 2016-04-29 0.204 96,168,000 -648,000 2.42% 19,618,272
2016-04-29 2016-04-27 0.210 96,816,000 -8,000 2.44% 20,331,360
2016-04-28 2016-04-26 0.209 96,824,000 -264,000 2.44% 20,236,216
2016-04-25 2016-04-21 0.209 97,088,000 +536,000 2.45% 20,291,392
2016-04-22 2016-04-20 0.198 96,552,000 -240,000 2.43% 19,117,296
2016-04-19 2016-04-15 0.208 96,792,000 +968,000 2.44% 20,132,736
2016-04-18 2016-04-14 0.209 95,824,000 +648,000 2.41% 20,027,216
2016-04-07 2016-04-05 0.200 95,176,000 +440,000 2.40% 19,035,200
2016-04-05 2016-03-31 0.205 94,736,000 -464,000 2.39% 19,420,880
2016-03-29 2016-03-23 0.218 95,200,000 -664,000 2.40% 20,753,600
2016-03-24 2016-03-22 0.218 95,864,000 -448,000 2.42% 20,898,352
2016-03-23 2016-03-21 0.221 96,312,000 -256,000 2.43% 21,284,952
2016-03-18 2016-03-16 0.216 96,568,000 +160,000 2.43% 20,858,688
2016-03-17 2016-03-15 0.225 96,408,000 -120,000 2.43% 21,691,800
2016-03-16 2016-03-14 0.233 96,528,000 +168,000 2.43% 22,491,024
2016-03-10 2016-03-08 0.230 96,360,000 +8,000 2.43% 22,162,800
2016-02-26 2016-02-24 0.229 96,352,000 +1,008,000 2.43% 22,064,608
2016-02-25 2016-02-23 0.240 95,344,000 -872,000 2.40% 22,882,560
2016-02-23 2016-02-19 0.224 96,216,000 -96,000 2.42% 21,552,384
2016-02-19 2016-02-17 0.203 96,312,000 -592,000 2.43% 19,551,336
2016-02-18 2016-02-16 0.203 96,904,000 -536,000 2.44% 19,671,512
2016-02-17 2016-02-15 0.205 97,440,000 -136,000 2.46% 19,975,200
2016-02-16 2016-02-12 0.205 97,576,000 +320,000 2.46% 20,003,080
2016-02-12 2016-02-05 0.203 97,256,000 +136,000 2.45% 19,742,968
2016-02-11 2016-02-04 0.201 97,120,000 +208,000 2.45% 19,521,120
2016-02-04 2016-02-02 0.198 96,912,000 +120,000 2.44% 19,188,576
2016-02-02 2016-01-29 0.197 96,792,000 +160,000 2.44% 19,068,024
2016-01-29 2016-01-27 0.197 96,632,000 -232,000 2.44% 19,036,504
2016-01-28 2016-01-26 0.194 96,864,000 +256,000 2.44% 18,791,616
2016-01-25 2016-01-21 0.200 96,608,000 -760,000 2.43% 19,321,600
2016-01-22 2016-01-20 0.209 97,368,000 -200,000 2.45% 20,349,912
2016-01-21 2016-01-19 0.210 97,568,000 +1,464,000 2.46% 20,489,280
2016-01-20 2016-01-18 0.224 96,104,000 +432,000 2.42% 21,527,296
2016-01-19 2016-01-15 0.230 95,672,000 +200,000 2.41% 22,004,560
2016-01-18 2016-01-14 0.232 95,472,000 +416,000 2.41% 22,149,504
2016-01-14 2016-01-12 0.231 95,056,000 +1,504,000 2.40% 21,957,936
2016-01-13 2016-01-11 0.225 93,552,000 +104,000 2.36% 21,049,200
2016-01-11 2016-01-07 0.250 93,448,000 +16,000 2.35% 23,362,000
2016-01-05 2015-12-31 0.280 93,432,000 +1,000,000 2.35% 26,160,960
2016-01-04 2015-12-29 0.270 92,432,000 -160,000 2.33% 24,956,640
2015-12-29 2015-12-24 0.280 92,592,000 +1,000,000 2.33% 25,925,760
2015-12-28 2015-12-22 0.280 91,592,000 +72,000 2.31% 25,645,760
2015-12-22 2015-12-18 0.270 91,520,000 +24,000 2.31% 24,710,400
2015-12-21 2015-12-17 0.275 91,496,000 +120,000 2.31% 25,161,400
2015-12-18 2015-12-16 0.270 91,376,000 +24,000 2.30% 24,671,520
2015-12-15 2015-12-11 0.300 91,352,000 -360,000 2.30% 27,405,600
2015-12-14 2015-12-10 0.305 91,712,000 +184,000 2.31% 27,972,160
2015-12-11 2015-12-09 0.300 91,528,000 -720,000 2.31% 27,458,400
2015-12-10 2015-12-08 0.310 92,248,000 -528,000 2.32% 28,596,880
2015-12-09 2015-12-07 0.325 92,776,000 -200,000 2.34% 30,152,200
2015-12-07 2015-12-03 0.320 92,976,000 -552,000 2.34% 29,752,320
2015-12-03 2015-12-01 0.305 93,528,000 +1,600,000 2.36% 28,526,040
2015-12-02 2015-11-30 0.310 91,928,000 -1,016,000 2.32% 28,497,680
2015-11-27 2015-11-25 0.360 92,944,000 -536,000 2.34% 33,459,840
2015-11-26 2015-11-24 0.350 93,480,000 -64,000 2.36% 32,718,000
2015-11-25 2015-11-23 0.335 93,544,000 -32,000 2.36% 31,337,240
2015-11-24 2015-11-20 0.335 93,576,000 -504,000 2.36% 31,347,960
2015-11-23 2015-11-19 0.340 94,080,000 -104,000 2.44% 31,987,200
2015-11-19 2015-11-17 0.355 94,184,000 -96,000 2.44% 33,435,320
2015-11-18 2015-11-16 0.360 94,280,000 -384,000 2.44% 33,940,800
2015-11-17 2015-11-13 0.355 94,664,000 +584,000 2.45% 33,605,720
2015-11-13 2015-11-11 0.325 94,080,000 -104,000 2.44% 30,576,000
2015-11-12 2015-11-10 0.310 94,184,000 +400,000 2.44% 29,197,040
2015-11-11 2015-11-09 0.315 93,784,000 +160,000 2.43% 29,541,960
2015-11-10 2015-11-06 0.315 93,624,000 +416,000 2.43% 29,491,560
2015-11-09 2015-11-05 0.315 93,208,000 +200,000 2.41% 29,360,520
2015-11-06 2015-11-04 0.330 93,008,000 -56,000 2.41% 30,692,640
2015-11-05 2015-11-03 0.330 93,064,000 -400,000 2.41% 30,711,120
2015-11-03 2015-10-30 0.320 93,464,000 -360,000 2.42% 29,908,480
2015-11-02 2015-10-29 0.310 93,824,000 -120,000 2.43% 29,085,440
2015-10-30 2015-10-28 0.315 93,944,000 -104,000 2.43% 29,592,360
2015-10-28 2015-10-26 0.330 94,048,000 +1,520,000 2.44% 31,035,840
2015-10-27 2015-10-23 0.305 92,528,000 -24,000 2.40% 28,221,040
2015-10-23 2015-10-20 0.305 92,552,000 +256,000 2.40% 28,228,360
2015-10-22 2015-10-19 0.305 92,296,000 -2,576,000 2.39% 28,150,280
2015-10-20 2015-10-16 0.315 94,872,000 -824,000 2.46% 29,884,680
2015-10-16 2015-10-14 0.325 95,696,000 +1,008,000 2.48% 31,101,200
2015-10-15 2015-10-13 0.310 94,688,000 +464,000 2.45% 29,353,280
2015-10-14 2015-10-12 0.305 94,224,000 +408,000 2.44% 28,738,320
2015-10-13 2015-10-09 0.300 93,816,000 +400,000 2.43% 28,144,800
2015-10-07 2015-10-05 0.305 93,416,000 -800,000 2.42% 28,491,880
2015-10-05 2015-09-30 0.300 94,216,000 +40,000 2.44% 28,264,800
2015-09-30 2015-09-25 0.310 94,176,000 -1,000,000 2.44% 29,194,560
2015-09-29 2015-09-24 0.310 95,176,000 -880,000 2.47% 29,504,560
2015-09-25 2015-09-23 0.300 96,056,000 -1,800,000 2.49% 28,816,800
2015-09-24 2015-09-22 0.320 97,856,000 -1,952,000 2.54% 31,313,920
2015-09-23 2015-09-21 0.320 99,808,000 -360,000 2.59% 31,938,560
2015-09-22 2015-09-18 0.335 100,168,000 -48,000 2.60% 33,556,280
2015-09-21 2015-09-17 0.320 100,216,000 +304,000 2.60% 32,069,120
2015-09-18 2015-09-16 0.315 99,912,000 +200,000 2.59% 31,472,280
2015-09-17 2015-09-15 0.310 99,712,000 -1,744,000 2.58% 30,910,720
2015-09-16 2015-09-14 0.290 101,456,000 -568,000 2.63% 29,422,240
2015-09-14 2015-09-10 0.295 102,024,000 +16,000 2.64% 30,097,080
2015-09-11 2015-09-09 0.310 102,008,000 -176,000 2.64% 31,622,480
2015-09-10 2015-09-08 0.300 102,184,000 +264,000 2.65% 30,655,200
2015-09-08 2015-09-04 0.285 101,920,000 +1,408,000 2.64% 29,047,200
2015-09-02 2015-08-31 0.305 100,512,000 +200,000 2.60% 30,656,160
2015-09-01 2015-08-28 0.310 100,312,000 -1,200,000 2.60% 31,096,720
2015-08-31 2015-08-27 0.305 101,512,000 +504,000 2.63% 30,961,160
2015-08-28 2015-08-26 0.280 101,008,000 +192,000 2.62% 28,282,240
2015-08-27 2015-08-25 0.275 100,816,000 +968,000 2.61% 27,724,400
2015-08-26 2015-08-24 0.270 99,848,000 +168,000 2.59% 26,958,960
2015-08-24 2015-08-20 0.350 99,680,000 +104,000 2.58% 34,888,000
2015-08-21 2015-08-19 0.370 99,576,000 +440,000 2.58% 36,843,120
2015-08-20 2015-08-18 0.385 99,136,000 +600,000 2.57% 38,167,360
2015-08-19 2015-08-17 0.395 98,536,000 +2,112,000 2.55% 38,921,720
2015-08-17 2015-08-13 0.390 96,424,000 +1,728,000 2.50% 37,605,360
2015-08-14 2015-08-12 0.385 94,696,000 -280,000 2.45% 36,457,960
2015-08-13 2015-08-11 0.400 94,976,000 +1,400,000 2.46% 37,990,400
2015-08-12 2015-08-10 0.405 93,576,000 +144,000 2.42% 37,898,280
2015-08-11 2015-08-07 0.390 93,432,000 -1,000,000 2.42% 36,438,480
2015-08-10 2015-08-06 0.390 94,432,000 -48,000 2.45% 36,828,480
2015-08-07 2015-08-05 0.385 94,480,000 +200,000 2.45% 36,374,800
2015-08-06 2015-08-04 0.385 94,280,000 +808,000 2.44% 36,297,800
2015-08-05 2015-08-03 0.380 93,472,000 +800,000 2.42% 35,519,360
2015-08-04 2015-07-31 0.395 92,672,000 +432,000 2.40% 36,605,440
2015-07-31 2015-07-29 0.410 92,240,000 +336,000 2.39% 37,818,400
2015-07-30 2015-07-28 0.395 91,904,000 +2,792,000 2.38% 36,302,080
2015-07-29 2015-07-27 0.395 89,112,000 +32,000 2.31% 35,199,240
2015-07-28 2015-07-24 0.455 89,080,000 +2,440,000 2.31% 40,531,400
2015-07-27 2015-07-23 0.410 86,640,000 +1,632,000 2.24% 35,522,400
2015-07-24 2015-07-22 0.435 85,008,000 -304,000 2.20% 36,978,480
2015-07-23 2015-07-21 0.440 85,312,000 -56,000 2.21% 37,537,280
2015-07-22 2015-07-20 0.425 85,368,000 +1,000,000 2.21% 36,281,400
2015-07-21 2015-07-17 0.420 84,368,000 -16,000 2.19% 35,434,560
2015-07-20 2015-07-16 0.400 84,384,000 +848,000 2.19% 33,753,600
2015-07-17 2015-07-15 0.390 83,536,000 +936,000 2.16% 32,579,040
2015-07-16 2015-07-14 0.425 82,600,000 -1,792,000 2.14% 35,105,000
2015-07-15 2015-07-13 0.425 84,392,000 -224,000 2.19% 35,866,600
2015-07-14 2015-07-10 0.425 84,616,000 -1,088,000 2.19% 35,961,800
2015-07-13 2015-07-09 0.360 85,704,000 -1,408,000 2.22% 30,853,440
2015-07-10 2015-07-08 0.227 87,112,000 -3,232,000 2.26% 19,774,424
2015-07-09 2015-07-07 0.310 90,344,000 +64,000 2.34% 28,006,640
2015-07-08 2015-07-06 0.375 90,280,000 -3,504,000 2.34% 33,855,000
2015-07-07 2015-07-03 0.480 93,784,000 +3,904,000 2.43% 45,016,320
2015-07-06 2015-07-02 0.590 89,880,000 +120,000 2.33% 53,029,200
2015-07-03 2015-06-30 0.630 89,760,000 +1,104,000 2.33% 56,548,800
2015-07-02 2015-06-29 0.620 88,656,000 -568,000 2.30% 54,966,720
2015-06-30 2015-06-26 0.650 89,224,000 +64,000 2.31% 57,995,600
2015-06-29 2015-06-25 0.650 89,160,000 -40,000 2.31% 57,954,000
2015-06-26 2015-06-24 0.690 89,200,000 -1,376,000 2.31% 61,548,000
2015-06-25 2015-06-23 0.650 90,576,000 +960,000 2.35% 58,874,400
2015-06-24 2015-06-22 0.590 89,616,000 -192,000 2.32% 52,873,440
2015-06-23 2015-06-19 0.620 89,808,000 -800,000 2.33% 55,680,960
2015-06-22 2015-06-18 0.660 90,608,000 -640,000 2.35% 59,801,280
2015-06-19 2015-06-17 0.670 91,248,000 +120,000 2.36% 61,136,160
2015-06-18 2015-06-16 0.660 91,128,000 +208,000 2.36% 60,144,480
2015-06-17 2015-06-15 0.710 90,920,000 +256,000 2.36% 64,553,200
2015-06-16 2015-06-12 0.710 90,664,000 -72,000 2.35% 64,371,440
2015-06-15 2015-06-11 0.720 90,736,000 +64,000 2.35% 65,329,920
2015-06-12 2015-06-10 0.680 90,672,000 +208,000 2.35% 61,656,960
2015-06-11 2015-06-09 0.750 90,464,000 -1,016,000 2.34% 67,848,000
2015-06-10 2015-06-08 0.780 91,480,000 +2,352,000 2.37% 71,354,400
2015-06-09 2015-06-05 0.780 89,128,000 +5,592,000 2.31% 69,519,840
2015-06-08 2015-06-04 0.770 83,536,000 +5,016,000 2.16% 64,322,720
2015-06-05 2015-06-03 0.640 78,520,000 -3,720,000 2.03% 50,252,800
2015-06-04 2015-06-02 0.650 82,240,000 -3,048,000 2.34% 53,456,000
2015-06-03 2015-06-01 0.650 85,288,000 -8,984,000 2.43% 55,437,200
2015-06-02 2015-05-29 0.650 94,272,000 +2,560,000 2.68% 61,276,800
2015-06-01 2015-05-28 0.600 91,712,000 +2,104,000 2.61% 55,027,200
2015-05-29 2015-05-27 0.620 89,608,000 +152,000 2.55% 55,556,960
2015-05-28 2015-05-26 0.530 89,456,000 +2,880,000 2.55% 47,411,680
2015-05-27 2015-05-22 0.470 86,576,000 +624,000 2.47% 40,690,720
2015-05-26 2015-05-21 0.490 85,952,000 +256,000 2.45% 42,116,480
2015-05-22 2015-05-20 0.475 85,696,000 +40,000 2.44% 40,705,600
2015-05-21 2015-05-19 0.480 85,656,000 +2,232,000 2.44% 41,114,880
2015-05-20 2015-05-18 0.495 83,424,000 +3,352,000 2.38% 41,294,880
2015-05-19 2015-05-15 0.500 80,072,000 -168,000 2.28% 40,036,000
2015-05-18 2015-05-14 0.530 80,240,000 -984,000 2.29% 42,527,200
2015-05-15 2015-05-13 0.530 81,224,000 -1,304,000 2.31% 43,048,720
2015-05-14 2015-05-12 0.490 82,528,000 +344,000 2.35% 40,438,720
2015-05-13 2015-05-11 0.465 82,184,000 -200,000 2.34% 38,215,560
2015-05-12 2015-05-08 0.470 82,384,000 +5,312,000 2.35% 38,720,480
2015-05-11 2015-05-07 0.440 77,072,000 -2,400,000 2.19% 33,911,680
2015-05-07 2015-05-05 0.445 79,472,000 +2,056,000 2.26% 35,365,040
2015-05-06 2015-05-04 0.460 77,416,000 -48,000 2.30% 35,611,360
2015-05-05 2015-04-30 0.445 77,464,000 +688,000 2.30% 34,471,480
2015-05-04 2015-04-29 0.430 76,776,000 +784,000 2.28% 33,013,680
2015-04-29 2015-04-27 0.455 75,992,000 +328,000 2.26% 34,576,360
2015-04-28 2015-04-24 0.460 75,664,000 +64,000 2.25% 34,805,440
2015-04-27 2015-04-23 0.475 75,600,000 -7,688,000 2.25% 35,910,000
2015-04-24 2015-04-22 0.480 83,288,000 +5,712,000 2.47% 39,978,240
2015-04-22 2015-04-20 0.440 77,576,000 +32,000 2.30% 34,133,440
2015-04-21 2015-04-17 0.455 77,544,000 +456,000 2.30% 35,282,520
2015-04-20 2015-04-16 0.440 77,088,000 +2,848,000 2.29% 33,918,720
2015-04-17 2015-04-15 0.480 74,240,000 -3,328,000 2.20% 35,635,200
2015-04-16 2015-04-14 0.445 77,568,000 -8,192,000 2.30% 34,517,760
2015-04-15 2015-04-13 0.435 85,760,000 +696,000 2.55% 37,305,600
2015-04-14 2015-04-10 0.365 85,064,000 +2,400,000 2.53% 31,048,360
2015-04-10 2015-04-08 0.330 82,664,000 -392,000 2.46% 27,279,120
2015-04-09 2015-04-02 0.335 83,056,000 +2,200,000 2.47% 27,823,760
2015-04-08 2015-04-01 0.330 80,856,000 +120,000 2.40% 26,682,480
2015-04-02 2015-03-31 0.315 80,736,000 +328,000 2.40% 25,431,840
2015-04-01 2015-03-30 0.300 80,408,000 +424,000 2.39% 24,122,400
2015-03-31 2015-03-27 0.300 79,984,000 +1,600,000 2.38% 23,995,200
2015-03-30 2015-03-26 0.305 78,384,000 +200,000 2.33% 23,907,120
2015-03-27 2015-03-25 0.330 78,184,000 +6,976,000 2.32% 25,800,720
2015-03-26 2015-03-24 0.315 71,208,000 +1,200,000 2.11% 22,430,520
2015-03-25 2015-03-23 0.325 70,008,000 +6,400,000 2.08% 22,752,600
2015-03-17 2015-03-13 0.285 63,608,000 -96,000 1.89% 18,128,280
2015-03-16 2015-03-12 0.280 63,704,000 +96,000 1.89% 17,837,120
2015-01-19 2015-01-15 0.310 63,608,000 -32,000 1.89% 19,718,480
2015-01-14 2015-01-12 0.320 63,640,000 -200,000 1.89% 20,364,800
2015-01-13 2015-01-09 0.305 63,840,000 +232,000 1.90% 19,471,200
2015-01-08 2015-01-06 0.335 63,608,000 -160,000 1.89% 21,308,680
2015-01-07 2015-01-05 0.340 63,768,000 +104,000 1.89% 21,681,120
2015-01-06 2015-01-02 0.335 63,664,000 +232,000 1.89% 21,327,440
2015-01-05 2014-12-31 0.365 63,432,000 +200,000 1.88% 23,152,680
2015-01-02 2014-12-29 0.370 63,232,000 +392,000 1.88% 23,395,840
2014-12-18 2014-12-16 0.375 62,840,000 +3,504,000 2.05% 23,565,000
2014-12-17 2014-12-15 0.360 59,336,000 +40,000 1.93% 21,360,960
2014-12-16 2014-12-12 0.355 59,296,000 +400,000 1.93% 21,050,080
2014-12-12 2014-12-10 0.380 58,896,000 -4,032,000 1.92% 22,380,480
2014-12-11 2014-12-09 0.345 62,928,000 +112,000 2.05% 21,710,160
2014-12-09 2014-12-05 0.360 62,816,000 -696,000 2.05% 22,613,760
2014-12-08 2014-12-04 0.365 63,512,000 +616,000 2.07% 23,181,880
2014-12-03 2014-12-01 0.360 62,896,000 +264,000 2.05% 22,642,560
2014-12-02 2014-11-28 0.370 62,632,000 +856,000 2.04% 23,173,840
2014-12-01 2014-11-27 0.385 61,776,000 -224,000 2.01% 23,783,760
2014-11-28 2014-11-26 0.375 62,000,000 -384,000 2.02% 23,250,000
2014-11-27 2014-11-25 0.370 62,384,000 +536,000 2.03% 23,082,080
2014-11-26 2014-11-24 0.380 61,848,000 -960,000 2.02% 23,502,240
2014-11-24 2014-11-20 0.375 62,808,000 -168,000 2.05% 23,553,000
2014-11-21 2014-11-19 0.365 62,976,000 +1,528,000 2.05% 22,986,240
2014-11-20 2014-11-18 0.390 61,448,000 -424,000 2.00% 23,964,720
2014-11-19 2014-11-17 0.380 61,872,000 -1,024,000 2.02% 23,511,360
2014-11-18 2014-11-14 0.355 62,896,000 +744,000 2.05% 22,328,080
2014-11-17 2014-11-13 0.355 62,152,000 +984,000 2.03% 22,063,960
2014-11-13 2014-11-11 0.355 61,168,000 +672,000 1.99% 21,714,640
2014-11-12 2014-11-10 0.370 60,496,000 +256,000 1.97% 22,383,520
2014-11-11 2014-11-07 0.380 60,240,000 -64,000 1.96% 22,891,200
2014-11-10 2014-11-06 0.390 60,304,000 +128,000 1.97% 23,518,560
2014-11-07 2014-11-05 0.365 60,176,000 +256,000 1.96% 21,964,240
2014-11-06 2014-11-04 0.400 59,920,000 +256,000 1.95% 23,968,000
2014-11-04 2014-10-31 0.420 59,664,000 -200,000 1.95% 25,058,880
2014-11-03 2014-10-30 0.375 59,864,000 +120,000 1.95% 22,449,000
2014-10-31 2014-10-29 0.400 59,744,000 +5,096,000 1.95% 23,897,600
2014-10-30 2014-10-28 0.390 54,648,000 -2,560,000 1.78% 21,312,720
2014-10-29 2014-10-27 0.405 57,208,000 +3,992,000 1.87% 23,169,240
2014-10-28 2014-10-24 0.315 53,216,000 -96,000 1.74% 16,763,040
2014-10-27 2014-10-23 0.280 53,312,000 +96,000 1.74% 14,927,360
2014-10-17 2014-10-15 0.260 53,216,000 -200,000 1.74% 13,836,160
2014-10-15 2014-10-13 0.255 53,416,000 +48,000 1.74% 13,621,080
2014-10-10 2014-10-08 0.270 53,368,000 +152,000 1.74% 14,409,360
2014-10-09 2014-10-07 0.265 53,216,000 -176,000 1.74% 14,102,240
2014-08-11 2014-08-07 0.320 53,392,000 -288,000 1.74% 17,085,440
2014-07-18 2014-07-16 0.340 53,680,000 +16,000 1.75% 18,251,200
2014-07-17 2014-07-15 0.355 53,664,000 +272,000 1.75% 19,050,720
2014-07-16 2014-07-14 0.360 53,392,000 -80,000 1.74% 19,221,120
2014-07-15 2014-07-11 0.375 53,472,000 +80,000 1.90% 20,052,000
2014-06-11 2014-06-09 0.365 53,392,000 +200,000 1.90% 19,488,080
2014-06-10 2014-06-06 0.440 53,192,000 +176,000 1.90% 23,404,480
2014-06-06 2014-06-04 0.440 53,016,000 +200,000 1.89% 23,327,040
2014-06-04 2014-05-30 0.445 52,816,000 -200,000 1.88% 23,503,120
2014-06-03 2014-05-29 0.415 53,016,000 -600,000 1.89% 22,001,640
2014-05-30 2014-05-28 0.445 53,616,000 -216,000 1.91% 23,859,120
2014-05-29 2014-05-27 0.430 53,832,000 +1,016,000 1.92% 23,147,760
2014-05-28 2014-05-26 0.405 52,816,000 +200,000 1.88% 21,390,480
2014-05-23 2014-05-21 0.400 52,616,000 +200,000 1.87% 21,046,400
2014-05-22 2014-05-20 0.410 52,416,000 -200,000 1.87% 21,490,560
2014-05-02 2014-04-29 0.350 52,616,000 +120,000 1.87% 18,415,600
2014-04-23 2014-04-17 0.395 52,496,000 -376,000 1.87% 20,735,920
2014-04-14 2014-04-10 0.410 52,872,000 -1,496,000 1.88% 21,677,520
2014-04-11 2014-04-09 0.405 54,368,000 +80,000 1.94% 22,019,040
2014-04-10 2014-04-08 0.395 54,288,000 +200,000 1.93% 21,443,760
2014-04-09 2014-04-07 0.430 54,088,000 +1,496,000 1.93% 23,257,840
2014-04-02 2014-03-31 0.405 52,592,000 -1,920,000 1.87% 21,299,760
2014-03-27 2014-03-25 0.375 54,512,000 -160,000 1.94% 20,442,000
2014-03-26 2014-03-24 0.380 54,672,000 -1,544,000 1.95% 20,775,360
2014-03-25 2014-03-21 0.400 56,216,000 -80,000 2.00% 22,486,400
2014-03-21 2014-03-19 0.420 56,296,000 +3,520,000 2.01% 23,644,320
2014-03-20 2014-03-18 0.385 52,776,000 -1,504,000 1.88% 20,318,760
2014-03-19 2014-03-17 0.405 54,280,000 -2,832,000 1.93% 21,983,400
2014-03-18 2014-03-14 0.410 57,112,000 +264,000 2.03% 23,415,920
2014-03-17 2014-03-13 0.365 56,848,000 +2,560,000 2.03% 20,749,520
2014-03-14 2014-03-12 0.310 54,288,000 -320,000 1.93% 16,829,280
2014-03-13 2014-03-11 0.325 54,608,000 +1,744,000 1.95% 17,747,600
2014-03-06 2014-03-04 0.310 52,864,000 -1,824,000 1.88% 16,387,840
2014-03-05 2014-03-03 0.320 54,688,000 -24,000 1.95% 17,500,160
2014-03-04 2014-02-28 0.320 54,712,000 +2,008,000 1.95% 17,507,840
2014-02-20 2014-02-18 0.275 52,704,000 +120,000 1.88% 14,493,600
2014-02-19 2014-02-17 0.270 52,584,000 +240,000 1.87% 14,197,680
2014-02-10 2014-02-06 0.270 52,344,000 +88,000 1.86% 14,132,880
2014-01-14 2014-01-10 0.290 52,256,000 +360,000 1.86% 15,154,240
2014-01-06 2014-01-02 0.280 51,896,000 +120,000 1.85% 14,530,880
2013-12-30 2013-12-24 0.270 51,776,000 -240,000 1.84% 13,979,520
2013-12-18 2013-12-16 0.300 52,016,000 +72,000 1.85% 15,604,800
2013-12-16 2013-12-12 0.300 51,944,000 +1,184,000 1.85% 15,583,200
2013-12-13 2013-12-11 0.305 50,760,000 +80,000 1.81% 15,481,800
2013-12-12 2013-12-10 0.310 50,680,000 -680,000 1.81% 15,710,800
2013-12-11 2013-12-09 0.290 51,360,000 -560,000 1.83% 14,894,400
2013-12-10 2013-12-06 0.295 51,920,000 +336,000 1.85% 15,316,400
2013-12-09 2013-12-05 0.300 51,584,000 +40,000 1.84% 15,475,200
2013-12-06 2013-12-04 0.300 51,544,000 -320,000 1.84% 15,463,200
2013-12-04 2013-12-02 0.310 51,864,000 +80,000 1.85% 16,077,840
2013-12-03 2013-11-29 0.315 51,784,000 +120,000 1.84% 16,311,960
2013-11-07 2013-11-05 0.295 51,664,000 -240,000 2.02% 15,240,880
2013-11-06 2013-11-04 0.305 51,904,000 +568,000 2.03% 15,830,720
2013-11-04 2013-10-31 0.295 51,336,000 -40,000 2.01% 15,144,120
2013-10-30 2013-10-28 0.295 51,376,000 -48,000 2.01% 15,155,920
2013-10-29 2013-10-25 0.300 51,424,000 -176,000 2.01% 15,427,200
2013-10-28 2013-10-24 0.340 51,600,000 +128,000 2.02% 17,544,000
2013-10-25 2013-10-23 0.380 51,472,000 +528,000 2.02% 19,559,360
2013-10-24 2013-10-22 0.385 50,944,000 -328,000 1.99% 19,613,440
2013-10-22 2013-10-18 0.265 51,272,000 +800,000 2.01% 13,587,080
2013-10-18 2013-10-16 0.275 50,472,000 +344,000 1.98% 13,879,800
2013-10-11 2013-10-09 0.280 50,128,000 +1,224,000 1.96% 14,035,840
2013-10-03 2013-09-30 0.285 48,904,000 +400,000 1.91% 13,937,640
2013-09-25 2013-09-23 0.295 48,504,000 -536,000 1.90% 14,308,680
2013-09-24 2013-09-19 0.280 49,040,000 -8,000 1.92% 13,731,200
2013-09-18 2013-09-16 0.285 49,048,000 +968,000 1.92% 13,978,680
2013-09-12 2013-09-10 0.270 48,080,000 +840,000 1.96% 12,981,600
2013-09-11 2013-09-09 0.275 47,240,000 +1,200,000 1.93% 12,991,000
2013-08-28 2013-08-26 0.232 46,040,000 -648,000 1.88% 10,681,280
2013-08-27 2013-08-23 0.138 46,688,000 -24,000 1.90% 6,442,944
2013-08-21 2013-08-19 0.107 46,712,000 -72,000 1.90% 4,998,184
2013-07-31 2013-07-29 0.109 46,784,000 -80,000 1.91% 5,099,456
2013-05-20 2013-05-15 0.120 46,864,000 +248,000 1.91% 5,623,680
2013-04-02 2013-03-27 0.150 46,616,000 -32,000 1.90% 6,992,400
2013-03-08 2013-03-06 0.173 46,648,000 -368,000 1.90% 8,070,104
2013-03-01 2013-02-27 0.172 47,016,000 -200,000 1.92% 8,086,752
2013-02-27 2013-02-25 0.175 47,216,000 -272,000 1.92% 8,262,800
2013-01-30 2013-01-28 0.188 47,488,000 -200,000 1.94% 8,927,744
2013-01-24 2013-01-22 0.200 47,688,000 +24,000 1.94% 9,537,600
2013-01-17 2013-01-15 0.202 47,664,000 +320,000 1.94% 9,628,128
2013-01-14 2013-01-10 0.216 47,344,000 +400,000 1.93% 10,226,304
2012-12-27 2012-12-20 0.169 46,944,000 -200,000 1.91% 7,933,536
2012-12-17 2012-12-13 0.173 47,144,000 +200,000 1.92% 8,155,912
2012-11-05 2012-11-01 0.188 46,944,000 -4,384,000 1.91% 8,825,472
2012-10-09 2012-10-05 0.193 51,328,000 -96,000 2.09% 9,906,304
2012-09-21 2012-09-19 0.194 51,424,000 -40,000 2.10% 9,976,256
2012-09-18 2012-09-14 0.177 51,464,000 +40,000 2.10% 9,109,128
2012-09-14 2012-09-12 0.167 51,424,000 -400,000 2.10% 8,587,808
2012-09-12 2012-09-10 0.169 51,824,000 -8,000 2.11% 8,758,256
2012-08-08 2012-08-06 0.192 51,832,000 -8,000 2.11% 9,951,744
2012-08-06 2012-08-02 0.175 51,840,000 -24,000 2.11% 9,072,000
2012-07-11 2012-07-09 0.204 51,864,000 -16,000 2.01% 10,580,256
2012-07-06 2012-07-04 0.221 51,880,000 -8,000 2.01% 11,465,480
2012-05-31 2012-05-29 0.315 51,888,000 -8,000 2.01% 16,344,720
2012-05-30 2012-05-28 0.300 51,896,000 -16,000 2.01% 15,568,800
2012-05-25 2012-05-23 0.240 51,912,000 +248,000 2.01% 12,458,880
2012-05-16 2012-05-14 0.290 51,664,000 -24,000 2.00% 14,982,560
2012-05-07 2012-05-03 0.270 51,688,000 -232,000 2.00% 13,955,760
2012-05-04 2012-05-02 0.310 51,920,000 -96,000 2.01% 16,095,200
2012-04-26 2012-04-24 0.350 52,016,000 +30,000,000 2.01% 18,205,600
2012-04-23 2012-04-19 0.390 22,016,000 -16,000 0.85% 8,586,240
2012-04-17 2012-04-13 0.380 22,032,000 -104,000 0.85% 8,372,160
2012-03-23 2012-03-21 0.440 22,136,000 -56,000 0.86% 9,739,840
2012-03-16 2012-03-14 0.510 22,192,000 -16,000 0.86% 11,317,920
2012-03-15 2012-03-13 0.520 22,208,000 +1,400,000 0.86% 11,548,160
2012-03-14 2012-03-12 0.510 20,808,000 +1,200,000 0.81% 10,612,080
2012-03-13 2012-03-09 0.500 19,608,000 +480,000 0.76% 9,804,000
2012-03-09 2012-03-07 0.495 19,128,000 -24,000 0.74% 9,468,360
2012-03-07 2012-03-05 0.530 19,152,000 -520,000 0.74% 10,150,560
2012-03-06 2012-03-02 0.495 19,672,000 -264,000 0.76% 9,737,640
2012-02-29 2012-02-27 0.490 19,936,000 +16,000 0.77% 9,768,640
2012-02-16 2012-02-14 0.495 19,920,000 +56,000 0.77% 9,860,400
2012-02-13 2012-02-09 0.510 19,864,000 -360,000 0.77% 10,130,640
2012-02-09 2012-02-07 0.490 20,224,000 -400,000 0.78% 9,909,760
2012-02-07 2012-02-03 0.365 20,624,000 -24,000 0.80% 7,527,760
2012-02-06 2012-02-02 0.340 20,648,000 +24,000 0.80% 7,020,320
2012-01-27 2012-01-20 0.350 20,624,000 -24,000 0.80% 7,218,400
2011-10-31 2011-10-27 0.485 20,648,000 -16,000 0.84% 10,014,280
2011-10-20 2011-10-18 0.395 20,664,000 -24,000 0.84% 8,162,280
2011-10-18 2011-10-14 0.405 20,688,000 -200,000 0.84% 8,378,640
2011-10-17 2011-10-13 0.410 20,888,000 +16,000 0.85% 8,564,080
2011-10-14 2011-10-12 0.390 20,872,000 +200,000 0.85% 8,140,080
2011-10-03 2011-09-28 0.400 20,672,000 -48,000 0.84% 8,268,800
2011-09-28 2011-09-26 0.385 20,720,000 -88,000 0.84% 7,977,200
2011-09-26 2011-09-22 0.490 20,808,000 -40,000 0.85% 10,195,920
2011-09-23 2011-09-21 0.560 20,848,000 -8,000 0.85% 11,674,880
2011-09-22 2011-09-20 0.550 20,856,000 +160,000 0.85% 11,470,800
2011-09-16 2011-09-14 0.570 20,696,000 +80,000 0.84% 11,796,720
2011-09-05 2011-09-01 0.660 20,616,000 -40,000 0.84% 13,606,560
2011-09-02 2011-08-31 0.640 20,656,000 -96,000 0.84% 13,219,840
2011-09-01 2011-08-30 0.640 20,752,000 +96,000 0.85% 13,281,280
2011-08-31 2011-08-29 0.640 20,656,000 -600,000 0.84% 13,219,840
2011-08-30 2011-08-26 0.630 21,256,000 -80,000 0.87% 13,391,280
2011-08-29 2011-08-25 0.660 21,336,000 -112,000 0.87% 14,081,760
2011-08-26 2011-08-24 0.670 21,448,000 -32,000 0.87% 14,370,160
2011-08-25 2011-08-23 0.670 21,480,000 +24,000 0.88% 14,391,600
2011-08-23 2011-08-19 0.690 21,456,000 +400,000 0.87% 14,804,640
2011-08-17 2011-08-15 0.690 21,056,000 -416,000 0.86% 14,528,640
2011-08-16 2011-08-12 0.620 21,472,000 +104,000 0.88% 13,312,640
2011-08-15 2011-08-11 0.620 21,368,000 +96,000 0.87% 13,248,160
2011-08-12 2011-08-10 0.650 21,272,000 -200,000 0.87% 13,826,800
2011-08-11 2011-08-09 0.610 21,472,000 -64,000 0.88% 13,097,920
2011-08-10 2011-08-08 0.660 21,536,000 +24,000 0.88% 14,213,760
2011-08-09 2011-08-05 0.710 21,512,000 +2,096,000 0.88% 15,273,520
2011-08-05 2011-08-03 0.740 19,416,000 +56,000 0.79% 14,367,840
2011-08-04 2011-08-02 0.790 19,360,000 +16,000 0.79% 15,294,400
2011-08-03 2011-08-01 0.810 19,344,000 -24,000 0.79% 15,668,640
2011-08-02 2011-07-29 0.830 19,368,000 +96,000 0.79% 16,075,440
2011-08-01 2011-07-28 0.830 19,272,000 +16,000 0.79% 15,995,760
2011-07-29 2011-07-27 0.860 19,256,000 +40,000 0.78% 16,560,160
2011-07-28 2011-07-26 0.810 19,216,000 +1,240,000 0.78% 15,564,960
2011-07-26 2011-07-22 0.880 17,976,000 +48,000 0.73% 15,818,880
2011-07-21 2011-07-19 0.810 17,928,000 +400,000 0.73% 14,521,680
2011-07-11 2011-07-07 0.760 17,528,000 -24,000 0.71% 13,321,280
2011-07-08 2011-07-06 0.670 17,552,000 -40,000 0.72% 11,759,840
2011-07-07 2011-07-05 0.660 17,592,000 +40,000 0.72% 11,610,720
2011-06-30 2011-06-28 0.660 17,552,000 +16,000 0.72% 11,584,320
2011-06-29 2011-06-27 0.660 17,536,000 +232,000 0.71% 11,573,760
2011-06-28 2011-06-24 0.600 17,304,000 -24,000 0.71% 10,382,400
2011-06-27 2011-06-23 0.560 17,328,000 -8,000 0.71% 9,703,680
2011-06-23 2011-06-21 0.690 17,336,000 -104,000 0.71% 11,961,840
2011-06-22 2011-06-20 0.690 17,440,000 +24,000 0.71% 12,033,600
2011-06-21 2011-06-17 0.700 17,416,000 -288,000 0.71% 12,191,200
2011-06-17 2011-06-15 0.730 17,704,000 -32,000 0.72% 12,923,920
2011-06-09 2011-06-07 0.890 17,736,000 -8,000 0.77% 15,785,040
2011-06-08 2011-06-03 0.910 17,744,000 +32,000 0.77% 16,147,040
2011-06-02 2011-05-31 0.900 17,712,000 -88,000 0.77% 15,940,800
2011-06-01 2011-05-30 0.910 17,800,000 +88,000 0.77% 16,198,000
2011-05-31 2011-05-27 0.940 17,712,000 +840,000 0.77% 16,649,280
2011-05-30 2011-05-26 0.940 16,872,000 +16,000 0.73% 15,859,680
2011-05-26 2011-05-24 0.980 16,856,000 -200,000 0.73% 16,518,880
2011-05-25 2011-05-23 0.960 17,056,000 -64,000 0.74% 16,373,760
2011-05-17 2011-05-13 1.010 17,120,000 +80,000 0.74% 17,291,200
2011-05-13 2011-05-11 1.040 17,040,000 +224,000 0.74% 17,721,600
2011-05-12 2011-05-09 1.020 16,816,000 -24,000 0.73% 17,152,320
2011-05-11 2011-05-06 1.000 16,840,000 +160,000 0.73% 16,840,000
2011-05-09 2011-05-05 1.010 16,680,000 -56,000 0.72% 16,846,800
2011-05-06 2011-05-04 0.910 16,736,000 -1,592,000 0.72% 15,229,760
2011-05-05 2011-05-03 0.940 18,328,000 -464,000 0.79% 17,228,320
2011-05-04 2011-04-29 0.980 18,792,000 -960,000 0.81% 18,416,160
2011-05-03 2011-04-28 0.990 19,752,000 +320,000 0.86% 19,554,480
2011-04-29 2011-04-27 1.010 19,432,000 +96,000 0.84% 19,626,320
2011-04-28 2011-04-26 0.960 19,336,000 +448,000 0.84% 18,562,560
2011-04-27 2011-04-21 0.930 18,888,000 +32,000 0.82% 17,565,840
2011-04-26 2011-04-20 0.910 18,856,000 +152,000 0.82% 17,158,960
2011-04-21 2011-04-19 0.960 18,704,000 -200,000 0.81% 17,955,840
2011-04-20 2011-04-18 1.010 18,904,000 -16,000 0.82% 19,093,040
2011-04-19 2011-04-15 1.010 18,920,000 +288,000 0.82% 19,109,200
2011-04-15 2011-04-13 1.060 18,632,000 -16,000 0.81% 19,749,920
2011-04-12 2011-04-08 1.050 18,648,000 +224,000 0.81% 19,580,400
2011-04-11 2011-04-07 1.060 18,424,000 +64,000 0.80% 19,529,440
2011-04-08 2011-04-06 1.070 18,360,000 +240,000 0.80% 19,645,200
2011-04-07 2011-04-04 1.120 18,120,000 -240,000 0.78% 20,294,400
2011-04-06 2011-04-01 1.050 18,360,000 +224,000 0.80% 19,278,000
2011-03-31 2011-03-29 1.070 18,136,000 +720,000 0.79% 19,405,520
2011-03-30 2011-03-28 1.120 17,416,000 +288,000 0.75% 19,505,920
2011-03-29 2011-03-25 1.090 17,128,000 +464,000 0.74% 18,669,520
2011-03-21 2011-03-17 1.100 16,664,000 +1,240,000 0.72% 18,330,400
2011-03-18 2011-03-16 1.150 15,424,000 +80,000 0.67% 17,737,600
2011-03-17 2011-03-15 1.020 15,344,000 +56,000 0.66% 15,650,880
2011-03-16 2011-03-14 1.040 15,288,000 +256,000 0.66% 15,899,520
2011-03-15 2011-03-11 1.070 15,032,000 -48,000 0.65% 16,084,240
2011-03-14 2011-03-10 1.110 15,080,000 +256,000 0.65% 16,738,800
2011-03-09 2011-03-07 1.150 14,824,000 +224,000 0.64% 17,047,600
2011-03-08 2011-03-04 1.170 14,600,000 +696,000 0.63% 17,082,000
2011-03-07 2011-03-03 1.190 13,904,000 +104,000 0.60% 16,545,760
2011-03-04 2011-03-02 1.180 13,800,000 -8,000 0.60% 16,284,000
2011-03-03 2011-03-01 1.180 13,808,000 +1,280,000 0.60% 16,293,440
2011-03-02 2011-02-28 1.210 12,528,000 +2,544,000 0.54% 15,158,880
2011-03-01 2011-02-25 1.140 9,984,000 -32,000 0.43% 11,381,760
2011-02-28 2011-02-24 1.020 10,016,000 +360,000 0.43% 10,216,320
2011-02-25 2011-02-23 1.100 9,656,000 +160,000 0.42% 10,621,600
2011-02-24 2011-02-22 1.170 9,496,000 +120,000 0.41% 11,110,320
2011-02-23 2011-02-21 1.270 9,376,000 -512,000 0.41% 11,907,520
2011-02-22 2011-02-18 1.310 9,888,000 -8,000 0.43% 12,953,280
2011-02-18 2011-02-16 1.290 9,896,000 +48,000 0.43% 12,765,840
2011-02-17 2011-02-15 1.300 9,848,000 -176,000 0.43% 12,802,400
2011-02-16 2011-02-14 1.280 10,024,000 +320,000 0.43% 12,830,720
2011-02-15 2011-02-11 1.330 9,704,000 +16,000 0.42% 12,906,320
2011-02-14 2011-02-10 1.310 9,688,000 -40,000 0.42% 12,691,280
2011-02-11 2011-02-09 1.310 9,728,000 -56,000 0.42% 12,743,680
2011-02-10 2011-02-08 1.350 9,784,000 -32,000 0.42% 13,208,400
2011-02-09 2011-02-07 1.400 9,816,000 -184,000 0.43% 13,742,400
2011-02-08 2011-02-02 1.360 10,000,000 +56,000 0.44% 13,600,000
2011-02-07 2011-01-31 1.320 9,944,000 -120,000 0.43% 13,126,080
2011-01-27 2011-01-25 1.190 10,064,000 -40,000 0.44% 11,976,160
2011-01-25 2011-01-21 1.230 10,104,000 +8,000 0.44% 12,427,920
2011-01-24 2011-01-20 1.250 10,096,000 +8,000 0.44% 12,620,000
2011-01-21 2011-01-19 1.260 10,088,000 -96,000 0.44% 12,710,880
2011-01-19 2011-01-17 1.280 10,184,000 +24,000 0.44% 13,035,520
2011-01-18 2011-01-14 1.310 10,160,000 -24,000 0.44% 13,309,600
2011-01-17 2011-01-13 1.310 10,184,000 -3,168,000 0.44% 13,341,040
2011-01-14 2011-01-12 1.210 13,352,000 +40,000 0.58% 16,155,920
2011-01-13 2011-01-11 1.160 13,312,000 -1,376,000 0.58% 15,441,920
2011-01-12 2011-01-10 1.180 14,688,000 +96,000 0.64% 17,331,840
2011-01-11 2011-01-07 0.980 14,592,000 +440,000 0.64% 14,300,160
2011-01-10 2011-01-06 0.880 14,152,000 +248,000 0.62% 12,453,760
2011-01-07 2011-01-05 0.990 13,904,000 -232,000 0.61% 13,764,960
2011-01-06 2011-01-04 1.100 14,136,000 -392,000 0.62% 15,549,600
2011-01-05 2011-01-03 1.130 14,528,000 +1,240,000 0.70% 16,416,640
2011-01-04 2010-12-31 1.100 13,288,000 +232,000 0.64% 14,616,800
2011-01-03 2010-12-29 1.430 13,056,000 +136,000 0.63% 18,670,080
2010-12-30 2010-12-28 1.360 12,920,000 -1,512,000 0.62% 17,571,200
2010-12-29 2010-12-24 1.190 14,432,000 -616,000 0.70% 17,174,080
2010-12-28 2010-12-22 1.050 15,048,000 -160,000 0.73% 15,800,400
2010-12-23 2010-12-21 1.050 15,208,000 -672,000 0.73% 15,968,400
2010-12-22 2010-12-20 1.040 15,880,000 +1,848,000 0.77% 16,515,200
2010-12-21 2010-12-17 0.980 14,032,000 +88,000 0.68% 13,751,360
2010-12-20 2010-12-16 0.920 13,944,000 -104,000 0.67% 12,828,480
2010-12-17 2010-12-15 0.870 14,048,000 +48,000 0.68% 12,221,760
2010-12-16 2010-12-14 0.850 14,000,000 -984,000 0.68% 11,900,000
2010-12-15 2010-12-13 0.830 14,984,000 -1,608,000 0.73% 12,436,720
2010-12-14 2010-12-10 0.820 16,592,000 -584,000 0.80% 13,605,440
2010-12-13 2010-12-09 0.720 17,176,000 +72,000 0.83% 12,366,720
2010-12-10 2010-12-08 0.740 17,104,000 -120,000 0.83% 12,656,960
2010-12-09 2010-12-07 0.740 17,224,000 +96,000 0.89% 12,745,760
2010-12-08 2010-12-06 0.690 17,128,000 -96,000 0.88% 11,818,320
2010-12-07 2010-12-03 0.680 17,224,000 +136,000 0.89% 11,712,320
2010-12-06 2010-12-02 0.660 17,088,000 +2,400,000 0.88% 11,278,080
2010-12-03 2010-12-01 0.600 14,688,000 -96,000 0.76% 8,812,800
2010-12-02 2010-11-30 0.600 14,784,000 +1,496,000 0.76% 8,870,400
2010-12-01 2010-11-29 0.620 13,288,000 -400,000 0.68% 8,238,560
2010-11-30 2010-11-26 0.580 13,688,000 -128,000 0.70% 7,939,040
2010-11-29 2010-11-25 0.570 13,816,000 -160,000 0.71% 7,875,120
2010-11-26 2010-11-24 0.560 13,976,000 -8,000 0.72% 7,826,560
2010-11-25 2010-11-23 0.510 13,984,000 -168,000 0.72% 7,131,840
2010-11-23 2010-11-19 0.510 14,152,000 -144,000 0.73% 7,217,520
2010-11-18 2010-11-16 0.510 14,296,000 -1,208,000 0.74% 7,290,960
2010-11-17 2010-11-15 0.530 15,504,000 -856,000 0.80% 8,217,120
2010-11-16 2010-11-12 0.540 16,360,000 +40,000 0.84% 8,834,400
2010-11-15 2010-11-11 0.510 16,320,000 +104,000 0.84% 8,323,200
2010-11-12 2010-11-10 0.500 16,216,000 -80,000 0.83% 8,108,000
2010-11-10 2010-11-08 0.500 16,296,000 -96,000 0.84% 8,148,000
2010-11-09 2010-11-05 0.530 16,392,000 -552,000 0.84% 8,687,760
2010-11-08 2010-11-04 0.530 16,944,000 -832,000 0.87% 8,980,320
2010-11-05 2010-11-03 0.500 17,776,000 +64,000 0.91% 8,888,000
2010-11-04 2010-11-02 0.490 17,712,000 -192,000 0.91% 8,678,880
2010-11-02 2010-10-29 0.475 17,904,000 -32,000 0.92% 8,504,400
2010-11-01 2010-10-28 0.475 17,936,000 +1,000,000 0.92% 8,519,600
2010-10-28 2010-10-26 0.485 16,936,000 -352,000 0.87% 8,213,960
2010-10-27 2010-10-25 0.485 17,288,000 -568,000 0.89% 8,384,680
2010-10-25 2010-10-21 0.480 17,856,000 -400,000 1.04% 8,570,880
2010-10-22 2010-10-20 0.465 18,256,000 -536,000 1.06% 8,489,040
2010-10-21 2010-10-19 0.455 18,792,000 +1,096,000 1.09% 8,550,360
2010-10-12 2010-10-08 0.400 17,696,000 -24,000 1.03% 7,078,400
2010-10-08 2010-10-06 0.390 17,720,000 +32,000 1.03% 6,910,800
2010-10-07 2010-10-05 0.385 17,688,000 -96,000 1.03% 6,809,880
2010-10-06 2010-10-04 0.385 17,784,000 -104,000 1.03% 6,846,840
2010-10-05 2010-09-30 0.380 17,888,000 -104,000 1.04% 6,797,440
2010-10-04 2010-09-29 0.395 17,992,000 +80,000 1.04% 7,106,840
2010-09-30 2010-09-28 0.410 17,912,000 +120,000 1.04% 7,343,920
2010-09-24 2010-09-21 0.410 17,792,000 -368,000 1.03% 7,294,720
2010-09-20 2010-09-16 0.380 18,160,000 -8,000 1.05% 6,900,800
2010-09-15 2010-09-13 0.315 18,168,000 -8,000 1.05% 5,722,920
2010-09-10 2010-09-08 0.320 18,176,000 -80,000 1.06% 5,816,320
2010-09-09 2010-09-07 0.320 18,256,000 -56,000 1.06% 5,841,920
2010-09-08 2010-09-06 0.300 18,312,000 -200,000 1.06% 5,493,600
2010-09-06 2010-09-02 0.280 18,512,000 +200,000 1.07% 5,183,360
2010-09-03 2010-09-01 0.295 18,312,000 +56,000 1.06% 5,402,040
2010-08-25 2010-08-23 0.260 18,256,000 +8,000 1.06% 4,746,560
2010-08-24 2010-08-20 0.280 18,248,000 -96,000 1.06% 5,109,440
2010-08-23 2010-08-19 0.285 18,344,000 +32,000 1.07% 5,228,040
2010-08-17 2010-08-13 0.285 18,312,000 +96,000 1.06% 5,218,920
2010-08-13 2010-08-11 0.300 18,216,000 -104,000 1.06% 5,464,800
2010-08-12 2010-08-10 0.275 18,320,000 +104,000 1.06% 5,038,000
2010-08-09 2010-08-05 0.300 18,216,000 +16,000 1.06% 5,464,800
2010-08-06 2010-08-04 0.315 18,200,000 +32,000 1.06% 5,733,000
2010-08-05 2010-08-03 0.320 18,168,000 -72,000 1.05% 5,813,760
2010-08-02 2010-07-29 0.305 18,240,000 -64,000 1.06% 5,563,200
2010-07-22 2010-07-20 0.248 18,304,000 -8,000 1.06% 4,539,392
2010-07-13 2010-07-09 0.217 18,312,000 -56,000 1.06% 3,973,704
2010-06-24 2010-06-22 0.242 18,368,000 -8,000 1.07% 4,445,056
2010-05-20 2010-05-18 0.280 18,376,000 -200,000 1.07% 5,145,280
2010-05-18 2010-05-14 0.295 18,576,000 -40,000 1.08% 5,479,920
2010-05-05 2010-05-03 0.305 18,616,000 +9,104,000 1.08% 5,677,880
2010-04-20 2010-04-16 0.375 9,512,000 -120,000 0.55% 3,567,000
2010-04-15 2010-04-13 0.380 9,632,000 -1,320,000 0.56% 3,660,160
2010-04-14 2010-04-12 0.380 10,952,000 +120,000 0.64% 4,161,760
2010-04-13 2010-04-09 0.400 10,832,000 +800,000 0.63% 4,332,800
2010-04-12 2010-04-08 0.405 10,032,000 +24,000 0.58% 4,062,960
2010-04-08 2010-04-01 0.405 10,008,000 -200,000 0.58% 4,053,240
2010-03-30 2010-03-26 0.410 10,208,000 -24,000 0.59% 4,185,280
2010-03-29 2010-03-25 0.420 10,232,000 -160,000 0.59% 4,297,440
2010-03-26 2010-03-24 0.430 10,392,000 +240,000 0.60% 4,468,560
2010-03-22 2010-03-18 0.405 10,152,000 -40,000 0.59% 4,111,560
2010-03-16 2010-03-12 0.410 10,192,000 +56,000 0.59% 4,178,720
2010-03-04 2010-03-02 0.435 10,136,000 -200,000 0.59% 4,409,160
2010-03-03 2010-03-01 0.455 10,336,000 -160,000 0.60% 4,702,880
2010-03-02 2010-02-26 0.460 10,496,000 -104,000 0.61% 4,828,160
2010-03-01 2010-02-25 0.420 10,600,000 +40,000 0.62% 4,452,000
2010-02-26 2010-02-24 0.410 10,560,000 +112,000 0.61% 4,329,600
2010-02-12 2010-02-10 0.420 10,448,000 +56,000 0.61% 4,388,160
2010-02-10 2010-02-08 0.430 10,392,000 -280,000 0.60% 4,468,560
2010-02-05 2010-02-03 0.470 10,672,000 +200,000 0.62% 5,015,840
2010-01-29 2010-01-27 0.470 10,472,000 -240,000 0.61% 4,921,840
2010-01-28 2010-01-26 0.490 10,712,000 -104,000 0.66% 5,248,880
2010-01-27 2010-01-25 0.510 10,816,000 +80,000 0.67% 5,516,160
2010-01-22 2010-01-20 0.540 10,736,000 +472,000 0.66% 5,797,440
2010-01-21 2010-01-19 0.495 10,264,000 +360,000 0.63% 5,080,680
2010-01-20 2010-01-18 0.455 9,904,000 +280,000 0.61% 4,506,320
2010-01-12 2010-01-08 0.440 9,624,000 +96,000 0.59% 4,234,560
2010-01-11 2010-01-07 0.440 9,528,000 +200,000 0.59% 4,192,320
2010-01-08 2010-01-06 0.455 9,328,000 +104,000 0.58% 4,244,240
2010-01-04 2009-12-29 0.425 9,224,000 +56,000 0.57% 3,920,200
2009-12-30 2009-12-28 0.425 9,168,000 +504,000 0.57% 3,896,400
2009-12-23 2009-12-21 0.430 8,664,000 +8,000 0.53% 3,725,520
2009-12-22 2009-12-18 0.430 8,656,000 -280,000 0.53% 3,722,080
2009-12-11 2009-12-09 0.475 8,936,000 -72,000 0.55% 4,244,600
2009-12-10 2009-12-08 0.510 9,008,000 +336,000 0.56% 4,594,080
2009-12-03 2009-12-01 0.445 8,672,000 +856,000 0.54% 3,859,040
2009-12-02 2009-11-30 0.465 7,816,000 +480,000 0.48% 3,634,440
2009-12-01 2009-11-27 0.475 7,336,000 -80,000 0.45% 3,484,600
2009-11-30 2009-11-26 0.480 7,416,000 +216,000 0.46% 3,559,680
2009-11-27 2009-11-25 0.530 7,200,000 -520,000 0.44% 3,816,000
2009-11-26 2009-11-24 0.410 7,720,000 -240,000 0.48% 3,165,200
2009-11-25 2009-11-23 0.350 7,960,000 +160,000 0.49% 2,786,000
2009-11-24 2009-11-20 0.315 7,800,000 +7,800,000 0.48% 2,457,000
2009-11-23 2009-11-19 0.325 0 -342,800
2009-11-10 2009-11-06 162.200 342,800 -6,513,200 0.02% 55,602,160
2009-11-09 2009-11-05 165.000 6,856,000 +6,838,860 0.42% 1,131,240,000
2009-11-06 2009-11-04 166.000 17,140 +100 0.42% 2,845,240
2009-11-05 2009-11-03 175.000 17,040 +400 0.42% 2,982,000
2009-11-02 2009-10-29 186.400 16,640 +60 0.41% 3,101,696
2009-10-23 2009-10-21 195.000 16,580 -100 0.41% 3,233,100
2009-10-22 2009-10-20 194.000 16,680 +1,000 0.41% 3,235,920
2009-10-21 2009-10-19 189.800 15,680 +100 0.39% 2,976,064
2009-10-16 2009-10-14 202.800 15,580 -100 0.39% 3,159,624
2009-10-13 2009-10-09 212.000 15,680 +200 0.39% 3,324,160
2009-10-09 2009-10-07 216.800 15,480 +4,820 0.38% 3,356,064
2009-10-07 2009-10-05 215.600 10,660 +260 0.26% 2,298,296
2009-09-25 2009-09-23 233.200 10,400 -60 0.26% 2,425,280
2009-09-21 2009-09-17 227.200 10,460 +3,500 0.26% 2,376,512
2009-09-03 2009-09-01 174.800 6,960 -880 0.19% 1,216,608
2009-09-02 2009-08-31 172.800 7,840 +2,180 0.22% 1,354,752
2009-09-01 2009-08-28 153.400 5,660 -20 0.16% 868,244
2009-08-31 2009-08-27 153.600 5,680 +20 0.16% 872,448
2009-07-08 2009-07-06 80.200 5,660 -500 0.16% 453,932
2009-05-29 2009-05-26 88.000 6,160 +320 0.17% 542,080
2009-05-20 2009-05-18 79.200 5,840 +180 0.16% 462,528
2009-05-08 2009-05-06 83.400 5,660 -520 0.16% 472,044
2009-04-16 2009-04-14 85.223 6,180 +89 0.17% 526,680
2009-02-27 2009-02-25 64.120 6,091 -217 0.17% 390,557
2009-02-26 2009-02-24 61.077 6,308 -749 0.18% 385,272
2009-02-17 2009-02-13 64.526 7,057 -1,636 0.20% 455,361
2009-02-16 2009-02-12 64.526 8,693 -1,282 0.25% 560,926
2009-01-12 2009-01-08 68.179 9,975 -217 0.28% 680,082
2009-01-09 2009-01-07 75.483 10,192 -985 0.29% 769,328
2008-12-10 2008-12-08 62.903 11,177 +79 0.32% 703,066
2008-12-08 2008-12-04 60.265 11,098 +315 0.31% 668,822
2008-12-03 2008-12-01 54.989 10,783 +986 0.31% 592,950
2008-11-25 2008-11-21 58.845 9,797 +1,399 0.28% 576,501
2008-11-21 2008-11-19 59.859 8,398 +1,104 0.24% 502,698
2008-11-19 2008-11-17 60.671 7,294 +1,203 0.21% 442,533
2008-10-31 2008-10-29 44.641 6,091 -296 0.17% 271,907
2008-10-23 2008-10-21 65.947 6,387 +296 0.18% 421,201
2008-09-01 2008-08-28 121.748 6,091 -690 0.17% 741,564
2008-08-29 2008-08-27 120.733 6,781 -119 0.19% 818,691
2008-08-28 2008-08-26 115.660 6,900 -177 0.20% 798,055
2008-07-16 2008-07-14 226.856 7,077 -63,692 0.20% 1,605,462
2008-07-02 2008-06-27 2.232 70,769 +63,692 2.02% 157,959
2008-06-30 2008-06-26 2.333 7,077 -700,617 0.20% 16,514
2008-06-13 2008-06-11 2.516 707,694 +128,134 0.20% 1,780,641
2008-06-11 2008-06-06 2.577 579,560 -67,024 0.17% 1,493,520
2008-06-03 2008-05-30 2.699 646,584 -25,627 0.18% 1,744,961
2008-06-02 2008-05-29 2.638 672,211 +43,369 0.19% 1,773,201
2008-05-21 2008-05-19 2.638 628,842 +67,024 0.18% 1,658,800
2008-05-15 2008-05-13 2.557 561,818 -29,570 0.16% 1,436,400
2008-05-08 2008-05-06 2.457 591,388 +10,197 0.17% 1,453,054
2008-05-07 2008-05-05 2.457 581,191 -7,749 0.17% 1,427,999
2008-05-02 2008-04-29 2.416 588,940 -5,812 0.17% 1,422,719
2008-04-30 2008-04-28 2.354 594,752 -19,373 0.17% 1,399,919
2008-04-28 2008-04-24 2.292 614,125 -5,812 0.18% 1,407,479
2008-04-24 2008-04-22 2.189 619,937 +9,686 0.18% 1,356,799
2008-04-10 2008-04-08 2.189 610,251 +9,687 0.18% 1,335,600
2008-04-09 2008-04-07 2.271 600,564 +3,874 0.17% 1,363,999
2008-04-01 2008-03-28 2.189 596,690 -23,247 0.17% 1,305,921
2008-03-27 2008-03-25 2.127 619,937 +23,247 0.18% 1,318,399
2008-03-18 2008-03-14 2.168 596,690 +9,687 0.17% 1,293,601
2008-03-12 2008-03-10 2.374 587,003 +42,621 0.17% 1,393,800
2008-03-10 2008-03-06 2.374 544,382 +5,811 0.16% 1,292,599
2008-03-05 2008-03-03 2.374 538,571 -7,749 0.16% 1,278,801
2008-02-27 2008-02-25 2.354 546,320 -1,937 0.16% 1,285,921
2008-02-12 2008-02-06 2.374 548,257 +3,875 0.16% 1,301,800
2008-02-11 2008-02-04 2.416 544,382 +5,811 0.16% 1,315,079
2008-01-21 2008-01-17 2.663 538,571 -218,915 0.16% 1,434,481
2008-01-18 2008-01-16 2.602 757,486 +25,185 0.22% 1,970,640
2008-01-11 2008-01-09 2.932 732,301 -3,875 0.21% 2,147,040
2008-01-07 2008-01-03 2.911 736,176 -23,247 0.21% 2,143,201
2008-01-04 2008-01-02 2.891 759,423 -9,687 0.22% 2,195,199
2008-01-03 2007-12-31 2.973 769,110 -9,686 0.22% 2,286,721
2007-12-28 2007-12-24 2.973 778,796 +15,498 0.23% 2,315,519
2007-12-27 2007-12-20 2.973 763,298 -9,686 0.22% 2,269,441
2007-12-20 2007-12-18 2.973 772,984 -5,812 0.22% 2,298,239
2007-12-19 2007-12-17 2.849 778,796 +218,915 0.23% 2,219,039
2007-12-18 2007-12-14 2.953 559,881 -5,812 0.16% 1,653,080
2007-12-07 2007-12-05 2.808 565,693 -9,686 0.16% 1,588,481
2007-12-04 2007-11-30 2.849 575,379 -5,812 0.17% 1,639,439
2007-12-03 2007-11-29 2.849 581,191 -75,555 0.17% 1,655,999
2007-11-29 2007-11-27 2.540 656,746 -15,499 0.19% 1,667,880
2007-11-27 2007-11-23 2.478 672,245 -29,059 0.20% 1,665,601
2007-11-26 2007-11-22 2.478 701,304 -19,373 0.20% 1,737,600
2007-11-23 2007-11-21 2.540 720,677 -30,997 0.21% 1,830,240
2007-11-22 2007-11-20 2.436 751,674 -7,749 0.22% 1,831,360
2007-11-21 2007-11-19 2.333 759,423 +5,812 0.22% 1,771,840
2007-11-19 2007-11-15 2.271 753,611 -9,687 0.22% 1,711,599
2007-11-14 2007-11-12 2.209 763,298 +5,812 0.22% 1,686,320
2007-11-13 2007-11-09 2.312 757,486 -3,875 0.22% 1,751,680
2007-11-12 2007-11-08 2.271 761,361 -19,373 0.22% 1,729,201
2007-11-09 2007-11-07 2.333 780,734 -40,683 0.23% 1,821,561
2007-11-07 2007-11-05 2.312 821,417 +1,937 0.24% 1,899,520
2007-11-06 2007-11-02 2.395 819,480 -7,749 0.24% 1,962,721
2007-11-05 2007-11-01 2.478 827,229 -9,686 0.24% 2,049,600
2007-10-31 2007-10-29 2.540 836,915 +9,686 0.24% 2,125,439
2007-10-29 2007-10-25 2.436 827,229 +54,245 0.24% 2,015,440
2007-10-26 2007-10-24 2.395 772,984 +3,874 0.22% 1,851,359
2007-10-25 2007-10-23 2.416 769,110 +5,812 0.22% 1,857,961
2007-10-23 2007-10-18 2.312 763,298 -5,812 0.22% 1,765,120
2007-10-18 2007-10-16 2.251 769,110 +9,687 0.22% 1,730,921
2007-10-17 2007-10-15 2.312 759,423 -23,248 0.22% 1,756,160
2007-10-16 2007-10-12 2.436 782,671 -63,931 0.23% 1,906,880
2007-10-05 2007-10-03 2.581 846,602 -52,307 0.25% 2,185,000
2007-10-04 2007-10-02 2.684 898,909 +1,937 0.26% 2,412,800
2007-10-03 2007-09-28 2.622 896,972 +1,938 0.26% 2,352,041
2007-10-02 2007-09-27 2.684 895,034 -23,248 0.26% 2,402,399
2007-09-28 2007-09-25 2.684 918,282 -83,304 0.27% 2,464,800
2007-09-27 2007-09-24 2.767 1,001,586 +120,113 0.29% 2,771,119
2007-09-25 2007-09-21 2.622 881,473 +71,680 0.26% 2,311,399
2007-09-24 2007-09-20 2.622 809,793 -13,561 0.24% 2,123,440
2007-09-21 2007-09-19 2.705 823,354 +17,436 0.24% 2,226,999
2007-09-20 2007-09-18 2.705 805,918 -25,185 0.23% 2,179,839
2007-09-19 2007-09-17 2.663 831,103 +67,805 0.24% 2,213,639
2007-09-18 2007-09-14 2.725 763,298 -7,749 0.22% 2,080,321
2007-09-17 2007-09-13 2.829 771,047 +40,683 0.22% 2,181,040
2007-09-14 2007-09-12 2.663 730,364 +25,185 0.21% 1,945,321
2007-09-13 2007-09-11 2.622 705,179 +50,370 0.21% 1,849,121
2007-09-12 2007-09-10 2.746 654,809 +44,558 0.19% 1,798,161
2007-09-11 2007-09-07 2.519 610,251 +67,806 0.18% 1,537,201
2007-09-10 2007-09-06 2.416 542,445 -259,599 0.16% 1,310,400
2007-09-07 2007-09-05 2.416 802,044 +65,868 0.23% 1,937,520
2007-09-05 2007-09-03 2.478 736,176 +19,373 0.21% 1,824,001
2007-09-04 2007-08-31 2.395 716,803 -842,727 0.21% 1,716,801
2007-09-03 2007-08-30 2.416 1,559,530 -89,116 0.45% 3,767,401
2007-08-31 2007-08-29 2.478 1,648,646 -48,432 0.48% 4,084,801
2007-08-30 2007-08-28 2.560 1,697,078 +5,812 0.49% 4,344,959
2007-08-29 2007-08-27 2.602 1,691,266 -48,433 0.49% 4,399,919
2007-08-28 2007-08-24 2.416 1,739,699 +15,498 0.51% 4,202,640
2007-08-23 2007-08-21 2.168 1,724,201 +5,812 0.50% 3,738,001
2007-08-21 2007-08-17 1.982 1,718,389 +29,060 0.50% 3,406,081
2007-08-17 2007-08-15 2.457 1,689,329 -19,373 0.49% 4,150,720
2007-08-15 2007-08-13 2.643 1,708,702 +25,185 0.50% 4,515,839
2007-08-13 2007-08-09 2.767 1,683,517 -29,060 0.49% 4,657,839
2007-08-10 2007-08-08 2.725 1,712,577 -19,373 0.50% 4,667,521
2007-08-09 2007-08-07 2.540 1,731,950 +54,245 0.50% 4,398,480
2007-08-08 2007-08-06 2.684 1,677,705 +92,990 0.49% 4,503,199
2007-08-06 2007-08-02 2.849 1,584,715 +182,107 0.46% 4,515,361
2007-08-03 2007-08-01 3.014 1,402,608 +143,360 0.41% 4,228,160
2007-08-02 2007-07-31 3.262 1,259,248 +5,812 0.37% 4,108,001
2007-08-01 2007-07-30 3.366 1,253,436 -139,486 0.36% 4,218,441
2007-07-30 2007-07-26 3.262 1,392,922 +85,242 0.41% 4,544,081
2007-07-27 2007-07-25 3.159 1,307,680 +650,934 0.38% 4,130,999
2007-07-26 2007-07-24 3.138 656,746 -71,680 0.19% 2,061,120
2007-07-24 2007-07-20 2.602 728,426 -23,248 0.21% 1,895,039
2007-07-18 2007-07-16 2.684 751,674 +25,185 0.22% 2,017,600
2007-07-16 2007-07-12 2.622 726,489 -11,624 0.21% 1,905,000
2007-07-13 2007-07-11 2.581 738,113 +147,235 0.21% 1,905,000
2007-07-12 2007-07-10 2.540 590,878 +11,624 0.17% 1,500,601
2007-07-05 2007-07-03 2.746 579,254 -19,373 0.17% 1,590,680
2007-07-03 2007-06-28 2.478 598,627 -9,686 0.17% 1,483,200
2007-06-29 2007-06-27 2.436 608,313 +9,686 0.18% 1,482,079
2007-06-28 2007-06-26 2.540 598,627 +58,119 0.18% 1,520,280
2007-06-26 2007-06-22 2.684 540,508 0.16% 1,450,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top