History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -2,736,000
2021-05-12 2021-05-10 0.016 2,736,000 +160,000 0.05% 43,776
2021-02-26 2021-02-24 0.022 2,576,000 +256,000 0.05% 56,672
2021-02-25 2021-02-23 0.025 2,320,000 -96,000 0.04% 58,000
2020-11-11 2020-11-09 0.035 2,416,000 -152,000 0.04% 84,560
2020-10-19 2020-10-15 0.094 2,568,000 +32,000 0.05% 241,392
2020-10-16 2020-10-14 0.097 2,536,000 +160,000 0.04% 245,992
2020-10-15 2020-10-12 0.115 2,376,000 -848,000 0.04% 273,240
2020-10-07 2020-10-05 0.077 3,224,000 -120,000 0.06% 248,248
2020-10-05 2020-09-29 0.075 3,344,000 +120,000 0.06% 250,800
2020-09-30 2020-09-28 0.075 3,224,000 +384,000 0.06% 241,800
2020-09-16 2020-09-14 0.093 2,840,000 +128,000 0.05% 264,120
2020-09-15 2020-09-11 0.090 2,712,000 -280,000 0.05% 244,080
2020-09-14 2020-09-10 0.084 2,992,000 +200,000 0.05% 251,328
2020-09-01 2020-08-28 0.107 2,792,000 -136,000 0.05% 298,744
2020-08-28 2020-08-26 0.106 2,928,000 +80,000 0.05% 310,368
2020-08-21 2020-08-19 0.108 2,848,000 +200,000 0.05% 307,584
2020-08-19 2020-08-17 0.111 2,648,000 +80,000 0.05% 293,928
2020-08-17 2020-08-13 0.116 2,568,000 -72,000 0.05% 297,888
2020-08-14 2020-08-12 0.123 2,640,000 -16,000 0.05% 324,720
2020-08-13 2020-08-11 0.114 2,656,000 +520,000 0.05% 302,784
2020-06-15 2020-06-11 0.148 2,136,000 +64,000 0.04% 316,128
2020-04-27 2020-04-23 0.183 2,072,000 -56,000 0.04% 379,176
2020-04-02 2020-03-31 0.175 2,128,000 -80,000 0.04% 372,400
2020-03-10 2020-03-06 0.152 2,208,000 +200,000 0.04% 335,616
2020-03-04 2020-03-02 0.147 2,008,000 -104,000 0.04% 295,176
2020-03-02 2020-02-27 0.157 2,112,000 -200,000 0.04% 331,584
2020-02-28 2020-02-26 0.139 2,312,000 +104,000 0.04% 321,368
2020-02-25 2020-02-21 0.139 2,208,000 +32,000 0.04% 306,912
2020-02-21 2020-02-19 0.136 2,176,000 +24,000 0.04% 295,936
2020-02-07 2020-02-05 0.151 2,152,000 -120,000 0.04% 324,952
2020-02-06 2020-02-04 0.162 2,272,000 -40,000 0.04% 368,064
2020-01-31 2020-01-29 0.155 2,312,000 +160,000 0.04% 358,360
2020-01-30 2020-01-24 0.181 2,152,000 -48,000 0.04% 389,512
2020-01-20 2020-01-16 0.168 2,200,000 +168,000 0.04% 369,600
2020-01-16 2020-01-14 0.169 2,032,000 +160,000 0.04% 343,408
2020-01-15 2020-01-13 0.167 1,872,000 -200,000 0.03% 312,624
2020-01-13 2020-01-09 0.163 2,072,000 +96,000 0.04% 337,736
2020-01-10 2020-01-08 0.167 1,976,000 +104,000 0.04% 329,992
2020-01-08 2020-01-06 0.173 1,872,000 -96,000 0.03% 323,856
2020-01-06 2020-01-02 0.151 1,968,000 +96,000 0.03% 297,168
2019-12-19 2019-12-17 0.167 1,872,000 +400,000 0.03% 312,624
2019-11-07 2019-11-05 0.200 1,472,000 +104,000 0.03% 294,400
2019-10-24 2019-10-22 0.203 1,368,000 +104,000 0.02% 277,704
2019-09-24 2019-09-20 0.226 1,264,000 -64,000 0.02% 285,664
2019-09-20 2019-09-18 0.222 1,328,000 +64,000 0.02% 294,816
2019-08-23 2019-08-21 0.141 1,264,000 -104,000 0.02% 178,224
2019-08-21 2019-08-19 0.142 1,368,000 +104,000 0.02% 194,256
2019-07-25 2019-07-23 0.181 1,264,000 -80,000 0.02% 228,784
2019-07-04 2019-07-02 0.220 1,344,000 -40,000 0.02% 295,680
2019-07-02 2019-06-27 0.220 1,384,000 +80,000 0.02% 304,480
2019-06-28 2019-06-26 0.191 1,304,000 -400,000 0.02% 249,064
2019-06-27 2019-06-25 0.315 1,704,000 -120,000 0.03% 536,760
2019-06-06 2019-06-04 0.365 1,824,000 -72,000 0.03% 665,760
2019-06-05 2019-06-03 0.360 1,896,000 +192,000 0.03% 682,560
2019-05-30 2019-05-28 0.330 1,704,000 -96,000 0.03% 562,320
2019-05-23 2019-05-21 0.345 1,800,000 -48,000 0.03% 621,000
2019-05-06 2019-05-02 0.335 1,848,000 +144,000 0.03% 619,080
2019-05-03 2019-04-30 0.350 1,704,000 -64,000 0.03% 596,400
2019-05-02 2019-04-29 0.300 1,768,000 +224,000 0.03% 530,400
2019-04-24 2019-04-18 0.390 1,544,000 -72,000 0.03% 602,160
2019-04-23 2019-04-17 0.400 1,616,000 -216,000 0.03% 646,400
2019-04-18 2019-04-16 0.320 1,832,000 +256,000 0.03% 586,240
2019-04-01 2019-03-28 0.400 1,576,000 +56,000 0.03% 630,400
2019-03-28 2019-03-26 0.485 1,520,000 -40,000 0.03% 737,200
2019-03-21 2019-03-19 0.560 1,560,000 -80,000 0.03% 873,600
2019-03-18 2019-03-14 0.540 1,640,000 -16,000 0.03% 885,600
2019-03-15 2019-03-13 0.530 1,656,000 +56,000 0.03% 877,680
2019-03-13 2019-03-11 0.385 1,600,000 +120,000 0.03% 616,000
2019-03-12 2019-03-08 0.495 1,480,000 +136,000 0.03% 732,600
2019-03-08 2019-03-06 0.910 1,344,000 -40,000 0.02% 1,223,040
2019-03-07 2019-03-05 0.900 1,384,000 +8,000 0.02% 1,245,600
2019-03-06 2019-03-04 0.760 1,376,000 -48,000 0.02% 1,045,760
2019-03-05 2019-03-01 0.700 1,424,000 +48,000 0.03% 996,800
2019-02-21 2019-02-19 0.800 1,376,000 +16,000 0.02% 1,100,800
2019-02-20 2019-02-18 0.790 1,360,000 -40,000 0.02% 1,074,400
2019-02-15 2019-02-13 0.740 1,400,000 -32,000 0.02% 1,036,000
2019-02-14 2019-02-12 0.790 1,432,000 +48,000 0.03% 1,131,280
2019-02-13 2019-02-11 0.790 1,384,000 -40,000 0.02% 1,093,360
2019-02-12 2019-02-08 0.770 1,424,000 +40,000 0.03% 1,096,480
2019-02-08 2019-01-31 0.770 1,384,000 +176,000 0.02% 1,065,680
2019-02-01 2019-01-30 0.840 1,208,000 -56,000 0.02% 1,014,720
2019-01-31 2019-01-29 0.680 1,264,000 +40,000 0.02% 859,520
2019-01-22 2019-01-18 0.680 1,224,000 +96,000 0.02% 832,320
2019-01-18 2019-01-16 0.680 1,128,000 -24,000 0.02% 767,040
2019-01-17 2019-01-15 0.690 1,152,000 +24,000 0.02% 794,880
2019-01-09 2019-01-07 0.690 1,128,000 -40,000 0.02% 778,320
2019-01-08 2019-01-04 0.690 1,168,000 +40,000 0.02% 805,920
2019-01-04 2019-01-02 0.630 1,128,000 +40,000 0.02% 710,640
2018-12-28 2018-12-24 0.880 1,088,000 +160,000 0.02% 957,440
2018-12-18 2018-12-14 1.050 928,000 -320,000 0.02% 974,400
2018-12-17 2018-12-13 0.940 1,248,000 +240,000 0.02% 1,173,120
2018-12-14 2018-12-12 0.840 1,008,000 -72,000 0.02% 846,720
2018-12-06 2018-12-04 0.760 1,080,000 +320,000 0.02% 820,800
2018-12-04 2018-11-30 0.590 760,000 -208,000 0.02% 448,400
2018-11-30 2018-11-28 0.470 968,000 -64,000 0.02% 454,960
2018-11-29 2018-11-27 0.530 1,032,000 -1,184,000 0.02% 546,960
2018-11-15 2018-11-13 0.280 2,216,000 +200,000 0.05% 620,480
2018-11-14 2018-11-12 0.310 2,016,000 -720,000 0.04% 624,960
2018-11-09 2018-11-07 0.201 2,736,000 -200,000 0.06% 549,936
2018-06-22 2018-06-20 0.108 2,936,000 -192,000 0.06% 317,088
2018-06-04 2018-05-31 0.117 3,128,000 +720,000 0.07% 365,976
2018-03-20 2018-03-16 0.129 2,408,000 -152,000 0.05% 310,632
2017-11-17 2017-11-15 0.125 2,560,000 -400,000 0.05% 320,000
2017-11-06 2017-11-02 0.136 2,960,000 -40,000 0.06% 402,560
2017-10-26 2017-10-24 0.133 3,000,000 -200,000 0.06% 399,000
2017-10-20 2017-10-18 0.133 3,200,000 -96,000 0.07% 425,600
2017-10-09 2017-10-04 0.127 3,296,000 +96,000 0.07% 418,592
2017-10-06 2017-10-03 0.134 3,200,000 -344,000 0.07% 428,800
2017-09-21 2017-09-19 0.116 3,544,000 -168,000 0.07% 411,104
2017-09-18 2017-09-14 0.115 3,712,000 -176,000 0.08% 426,880
2017-09-08 2017-09-06 0.126 3,888,000 -1,184,000 0.08% 489,888
2017-09-07 2017-09-05 0.108 5,072,000 +984,000 0.11% 547,776
2017-08-25 2017-08-22 0.108 4,088,000 +200,000 0.09% 441,504
2017-08-22 2017-08-18 0.113 3,888,000 -192,000 0.08% 439,344
2017-08-18 2017-08-16 0.100 4,080,000 +192,000 0.09% 408,000
2017-07-27 2017-07-25 0.114 3,888,000 -120,000 0.08% 443,232
2017-07-21 2017-07-19 0.117 4,008,000 -80,000 0.08% 468,936
2017-07-19 2017-07-17 0.119 4,088,000 +200,000 0.09% 486,472
2017-07-18 2017-07-14 0.114 3,888,000 +104,000 0.08% 443,232
2017-06-29 2017-06-27 0.123 3,784,000 -600,000 0.08% 465,432
2017-05-11 2017-05-09 0.126 4,384,000 +32,000 0.09% 552,384
2017-03-16 2017-03-14 0.134 4,352,000 -120,000 0.09% 583,168
2017-03-01 2017-02-27 0.145 4,472,000 +280,000 0.09% 648,440
2017-02-23 2017-02-21 0.157 4,192,000 -152,000 0.09% 658,144
2017-02-21 2017-02-17 0.158 4,344,000 -56,000 0.09% 686,352
2017-02-15 2017-02-13 0.156 4,400,000 -360,000 0.09% 686,400
2017-02-14 2017-02-10 0.150 4,760,000 +680,000 0.10% 714,000
2017-02-13 2017-02-09 0.142 4,080,000 +304,000 0.09% 579,360
2017-02-08 2017-02-06 0.144 3,776,000 -80,000 0.08% 543,744
2016-12-29 2016-12-23 0.140 3,856,000 +280,000 0.08% 539,840
2016-12-23 2016-12-21 0.136 3,576,000 +1,056,000 0.08% 486,336
2016-12-14 2016-12-12 0.146 2,520,000 -64,000 0.06% 367,920
2016-12-12 2016-12-08 0.170 2,584,000 -888,000 0.07% 439,280
2016-12-09 2016-12-07 0.162 3,472,000 +304,000 0.09% 562,464
2016-12-08 2016-12-06 0.168 3,168,000 -5,504,000 0.08% 532,224
2016-12-07 2016-12-05 0.135 8,672,000 -1,824,000 0.22% 1,170,720
2016-12-06 2016-12-02 0.122 10,496,000 +4,536,000 0.26% 1,280,512
2016-12-02 2016-11-30 0.129 5,960,000 +944,000 0.15% 768,840
2016-10-26 2016-10-24 0.150 5,016,000 +112,000 0.13% 752,400
2016-10-17 2016-10-13 0.160 4,904,000 +80,000 0.12% 784,640
2016-10-11 2016-10-06 0.165 4,824,000 -80,000 0.12% 795,960
2016-10-07 2016-10-05 0.169 4,904,000 +160,000 0.12% 828,776
2016-10-06 2016-10-04 0.168 4,744,000 +96,000 0.12% 796,992
2016-10-05 2016-10-03 0.170 4,648,000 +280,000 0.12% 790,160
2016-10-04 2016-09-30 0.182 4,368,000 -24,000 0.11% 794,976
2016-10-03 2016-09-29 0.190 4,392,000 +160,000 0.11% 834,480
2016-09-29 2016-09-27 0.159 4,232,000 +80,000 0.11% 672,888
2016-09-20 2016-09-15 0.161 4,152,000 -64,000 0.10% 668,472
2016-08-31 2016-08-29 0.157 4,216,000 +160,000 0.11% 661,912
2016-08-18 2016-08-16 0.165 4,056,000 +104,000 0.10% 669,240
2016-08-17 2016-08-15 0.165 3,952,000 +104,000 0.10% 652,080
2016-07-25 2016-07-21 0.168 3,848,000 +104,000 0.10% 646,464
2016-07-20 2016-07-18 0.168 3,744,000 +208,000 0.09% 628,992
2016-07-12 2016-07-08 0.184 3,536,000 +1,696,000 0.09% 650,624
2016-06-28 2016-06-24 0.153 1,840,000 +200,000 0.05% 281,520
2016-05-12 2016-05-10 0.222 1,640,000 -448,000 0.04% 364,080
2016-03-29 2016-03-23 0.218 2,088,000 +16,000 0.05% 455,184
2016-03-10 2016-03-08 0.230 2,072,000 +16,000 0.05% 476,560
2016-03-07 2016-03-03 0.230 2,056,000 -8,000 0.05% 472,880
2016-03-04 2016-03-02 0.233 2,064,000 +232,000 0.05% 480,912
2016-02-29 2016-02-25 0.224 1,832,000 +368,000 0.05% 410,368
2016-02-22 2016-02-18 0.215 1,464,000 +16,000 0.04% 314,760
2016-01-04 2015-12-29 0.270 1,448,000 +80,000 0.04% 390,960
2015-12-29 2015-12-24 0.280 1,368,000 +112,000 0.03% 383,040
2015-12-28 2015-12-22 0.280 1,256,000 +88,000 0.03% 351,680
2015-12-17 2015-12-15 0.290 1,168,000 -520,000 0.03% 338,720
2015-12-14 2015-12-10 0.305 1,688,000 +520,000 0.04% 514,840
2015-11-19 2015-11-17 0.355 1,168,000 -136,000 0.03% 414,640
2015-11-18 2015-11-16 0.360 1,304,000 +136,000 0.03% 469,440
2015-11-17 2015-11-13 0.355 1,168,000 -48,000 0.03% 414,640
2015-11-03 2015-10-30 0.320 1,216,000 +8,000 0.03% 389,120
2015-10-28 2015-10-26 0.330 1,208,000 -608,000 0.03% 398,640
2015-10-09 2015-10-07 0.300 1,816,000 +200,000 0.05% 544,800
2015-10-07 2015-10-05 0.305 1,616,000 +408,000 0.04% 492,880
2015-10-05 2015-09-30 0.300 1,208,000 -56,000 0.03% 362,400
2015-09-22 2015-09-18 0.335 1,264,000 +56,000 0.03% 423,440
2015-08-21 2015-08-19 0.370 1,208,000 -960,000 0.03% 446,960
2015-08-13 2015-08-11 0.400 2,168,000 +192,000 0.06% 867,200
2015-08-12 2015-08-10 0.405 1,976,000 +800,000 0.05% 800,280
2015-07-29 2015-07-27 0.395 1,176,000 +104,000 0.03% 464,520
2015-07-15 2015-07-13 0.425 1,072,000 -3,608,000 0.03% 455,600
2015-07-14 2015-07-10 0.425 4,680,000 -2,464,000 0.12% 1,989,000
2015-07-13 2015-07-09 0.360 7,144,000 +2,464,000 0.19% 2,571,840
2015-07-10 2015-07-08 0.227 4,680,000 -104,000 0.12% 1,062,360
2015-07-07 2015-07-03 0.480 4,784,000 -840,000 0.12% 2,296,320
2015-07-06 2015-07-02 0.590 5,624,000 +984,000 0.15% 3,318,160
2015-07-03 2015-06-30 0.630 4,640,000 +1,160,000 0.12% 2,923,200
2015-07-02 2015-06-29 0.620 3,480,000 -448,000 0.09% 2,157,600
2015-06-29 2015-06-25 0.650 3,928,000 -1,560,000 0.10% 2,553,200
2015-06-26 2015-06-24 0.690 5,488,000 -1,368,000 0.14% 3,786,720
2015-06-25 2015-06-23 0.650 6,856,000 +2,944,000 0.18% 4,456,400
2015-06-23 2015-06-19 0.620 3,912,000 -600,000 0.10% 2,425,440
2015-06-19 2015-06-17 0.670 4,512,000 -520,000 0.12% 3,023,040
2015-06-18 2015-06-16 0.660 5,032,000 +168,000 0.13% 3,321,120
2015-06-17 2015-06-15 0.710 4,864,000 -408,000 0.13% 3,453,440
2015-06-16 2015-06-12 0.710 5,272,000 -32,000 0.14% 3,743,120
2015-06-15 2015-06-11 0.720 5,304,000 +1,000,000 0.14% 3,818,880
2015-06-12 2015-06-10 0.680 4,304,000 -1,024,000 0.11% 2,926,720
2015-06-11 2015-06-09 0.750 5,328,000 -552,000 0.14% 3,996,000
2015-06-10 2015-06-08 0.780 5,880,000 -1,256,000 0.15% 4,586,400
2015-06-09 2015-06-05 0.780 7,136,000 -8,912,000 0.18% 5,566,080
2015-06-08 2015-06-04 0.770 16,048,000 +9,040,000 0.42% 12,356,960
2015-06-04 2015-06-02 0.650 7,008,000 -40,000 0.20% 4,555,200
2015-06-03 2015-06-01 0.650 7,048,000 -952,000 0.20% 4,581,200
2015-06-02 2015-05-29 0.650 8,000,000 +832,000 0.23% 5,200,000
2015-06-01 2015-05-28 0.600 7,168,000 -1,144,000 0.20% 4,300,800
2015-05-29 2015-05-27 0.620 8,312,000 -640,000 0.24% 5,153,440
2015-05-28 2015-05-26 0.530 8,952,000 +1,176,000 0.25% 4,744,560
2015-05-22 2015-05-20 0.475 7,776,000 -152,000 0.22% 3,693,600
2015-05-21 2015-05-19 0.480 7,928,000 +64,000 0.23% 3,805,440
2015-05-15 2015-05-13 0.530 7,864,000 +96,000 0.22% 4,167,920
2015-05-14 2015-05-12 0.490 7,768,000 +208,000 0.22% 3,806,320
2015-05-07 2015-05-05 0.445 7,560,000 +472,000 0.22% 3,364,200
2015-05-05 2015-04-30 0.445 7,088,000 +128,000 0.21% 3,154,160
2015-05-04 2015-04-29 0.430 6,960,000 +64,000 0.21% 2,992,800
2015-04-27 2015-04-23 0.475 6,896,000 -200,000 0.20% 3,275,600
2015-04-24 2015-04-22 0.480 7,096,000 +1,336,000 0.21% 3,406,080
2015-04-23 2015-04-21 0.425 5,760,000 -936,000 0.17% 2,448,000
2015-04-22 2015-04-20 0.440 6,696,000 +928,000 0.20% 2,946,240
2015-04-21 2015-04-17 0.455 5,768,000 -96,000 0.17% 2,624,440
2015-04-20 2015-04-16 0.440 5,864,000 +792,000 0.17% 2,580,160
2015-04-17 2015-04-15 0.480 5,072,000 -688,000 0.15% 2,434,560
2015-04-16 2015-04-14 0.445 5,760,000 -3,440,000 0.17% 2,563,200
2015-04-15 2015-04-13 0.435 9,200,000 -1,136,000 0.27% 4,002,000
2015-04-14 2015-04-10 0.365 10,336,000 +2,160,000 0.31% 3,772,640
2015-04-10 2015-04-08 0.330 8,176,000 +1,320,000 0.24% 2,698,080
2015-04-09 2015-04-02 0.335 6,856,000 -656,000 0.20% 2,296,760
2015-04-08 2015-04-01 0.330 7,512,000 +1,000,000 0.22% 2,478,960
2015-04-02 2015-03-31 0.315 6,512,000 +496,000 0.19% 2,051,280
2015-03-31 2015-03-27 0.300 6,016,000 -600,000 0.18% 1,804,800
2015-03-30 2015-03-26 0.305 6,616,000 -280,000 0.20% 2,017,880
2015-03-27 2015-03-25 0.330 6,896,000 +1,240,000 0.20% 2,275,680
2015-03-26 2015-03-24 0.315 5,656,000 -1,152,000 0.17% 1,781,640
2015-03-25 2015-03-23 0.325 6,808,000 +1,760,000 0.20% 2,212,600
2015-03-16 2015-03-12 0.280 5,048,000 +432,000 0.15% 1,413,440
2015-02-17 2015-02-13 0.290 4,616,000 +272,000 0.14% 1,338,640
2015-02-04 2015-02-02 0.300 4,344,000 +200,000 0.13% 1,303,200
2015-02-03 2015-01-30 0.310 4,144,000 +200,000 0.12% 1,284,640
2015-02-02 2015-01-29 0.295 3,944,000 -400,000 0.12% 1,163,480
2015-01-28 2015-01-26 0.315 4,344,000 -400,000 0.13% 1,368,360
2015-01-26 2015-01-22 0.330 4,744,000 +216,000 0.14% 1,565,520
2015-01-21 2015-01-19 0.320 4,528,000 +576,000 0.13% 1,448,960
2015-01-16 2015-01-14 0.315 3,952,000 -1,128,000 0.12% 1,244,880
2015-01-15 2015-01-13 0.310 5,080,000 -2,896,000 0.15% 1,574,800
2015-01-14 2015-01-12 0.320 7,976,000 -1,736,000 0.24% 2,552,320
2015-01-13 2015-01-09 0.305 9,712,000 -1,096,000 0.29% 2,962,160
2015-01-12 2015-01-08 0.320 10,808,000 -2,120,000 0.32% 3,458,560
2015-01-09 2015-01-07 0.335 12,928,000 -2,720,000 0.38% 4,330,880
2015-01-08 2015-01-06 0.335 15,648,000 -520,000 0.46% 5,242,080
2015-01-07 2015-01-05 0.340 16,168,000 -2,120,000 0.48% 5,497,120
2015-01-06 2015-01-02 0.335 18,288,000 -184,000 0.54% 6,126,480
2015-01-02 2014-12-29 0.370 18,472,000 +1,600,000 0.55% 6,834,640
2014-12-30 2014-12-24 0.365 16,872,000 -496,000 0.50% 6,158,280
2014-12-29 2014-12-22 0.365 17,368,000 +15,000,000 0.52% 6,339,320
2014-12-23 2014-12-19 0.370 2,368,000 +480,000 0.07% 876,160
2014-12-17 2014-12-15 0.360 1,888,000 -600,000 0.06% 679,680
2014-12-16 2014-12-12 0.355 2,488,000 -2,880,000 0.08% 883,240
2014-12-12 2014-12-10 0.380 5,368,000 +2,784,000 0.18% 2,039,840
2014-12-11 2014-12-09 0.345 2,584,000 -304,000 0.08% 891,480
2014-12-09 2014-12-05 0.360 2,888,000 +320,000 0.09% 1,039,680
2014-12-08 2014-12-04 0.365 2,568,000 -48,000 0.08% 937,320
2014-12-04 2014-12-02 0.375 2,616,000 +528,000 0.09% 981,000
2014-12-03 2014-12-01 0.360 2,088,000 -552,000 0.07% 751,680
2014-12-02 2014-11-28 0.370 2,640,000 +200,000 0.09% 976,800
2014-12-01 2014-11-27 0.385 2,440,000 +1,000,000 0.08% 939,400
2014-11-27 2014-11-25 0.370 1,440,000 +200,000 0.05% 532,800
2014-11-21 2014-11-19 0.365 1,240,000 +200,000 0.04% 452,600
2014-11-13 2014-11-11 0.355 1,040,000 -936,000 0.03% 369,200
2014-11-11 2014-11-07 0.380 1,976,000 +952,000 0.06% 750,880
2014-11-10 2014-11-06 0.390 1,024,000 -104,000 0.03% 399,360
2014-11-07 2014-11-05 0.365 1,128,000 +344,000 0.04% 411,720
2014-11-05 2014-11-03 0.415 784,000 +40,000 0.03% 325,360
2014-11-04 2014-10-31 0.420 744,000 -104,000 0.02% 312,480
2014-11-03 2014-10-30 0.375 848,000 +104,000 0.03% 318,000
2014-10-31 2014-10-29 0.400 744,000 -104,000 0.02% 297,600
2014-10-30 2014-10-28 0.390 848,000 +104,000 0.03% 330,720
2014-10-29 2014-10-27 0.405 744,000 -2,960,000 0.02% 301,320
2014-10-22 2014-10-20 0.255 3,704,000 +600,000 0.12% 944,520
2014-10-09 2014-10-07 0.265 3,104,000 -232,000 0.10% 822,560
2014-09-30 2014-09-26 0.265 3,336,000 -2,960,000 0.11% 884,040
2014-09-26 2014-09-24 0.270 6,296,000 +200,000 0.21% 1,699,920
2014-09-24 2014-09-22 0.285 6,096,000 -880,000 0.20% 1,737,360
2014-09-23 2014-09-19 0.290 6,976,000 -960,000 0.23% 2,023,040
2014-09-04 2014-09-02 0.280 7,936,000 -144,000 0.26% 2,222,080
2014-09-03 2014-09-01 0.290 8,080,000 +144,000 0.26% 2,343,200
2014-08-25 2014-08-21 0.335 7,936,000 -200,000 0.26% 2,658,560
2014-08-22 2014-08-20 0.320 8,136,000 -176,000 0.27% 2,603,520
2014-08-21 2014-08-19 0.295 8,312,000 +376,000 0.27% 2,452,040
2014-08-18 2014-08-14 0.270 7,936,000 +200,000 0.26% 2,142,720
2014-08-04 2014-07-31 0.330 7,736,000 +104,000 0.25% 2,552,880
2014-07-31 2014-07-29 0.335 7,632,000 +200,000 0.25% 2,556,720
2014-07-28 2014-07-24 0.335 7,432,000 +56,000 0.24% 2,489,720
2014-07-15 2014-07-11 0.375 7,376,000 +1,712,000 0.26% 2,766,000
2014-06-11 2014-06-09 0.365 5,664,000 -1,816,000 0.20% 2,067,360
2014-05-30 2014-05-28 0.445 7,480,000 -104,000 0.27% 3,328,600
2014-05-27 2014-05-23 0.405 7,584,000 +400,000 0.27% 3,071,520
2014-05-23 2014-05-21 0.400 7,184,000 +296,000 0.26% 2,873,600
2014-05-22 2014-05-20 0.410 6,888,000 +1,176,000 0.25% 2,824,080
2014-05-15 2014-05-13 0.385 5,712,000 -56,000 0.20% 2,199,120
2014-04-30 2014-04-28 0.370 5,768,000 +56,000 0.21% 2,134,160
2014-04-16 2014-04-14 0.390 5,712,000 +48,000 0.20% 2,227,680
2014-04-10 2014-04-08 0.395 5,664,000 -2,792,000 0.20% 2,237,280
2014-04-09 2014-04-07 0.430 8,456,000 -3,512,000 0.30% 3,636,080
2014-03-28 2014-03-26 0.425 11,968,000 +632,000 0.43% 5,086,400
2014-03-26 2014-03-24 0.380 11,336,000 +200,000 0.40% 4,307,680
2014-03-21 2014-03-19 0.420 11,136,000 +1,192,000 0.40% 4,677,120
2014-03-20 2014-03-18 0.385 9,944,000 +832,000 0.35% 3,828,440
2014-03-19 2014-03-17 0.405 9,112,000 -3,024,000 0.32% 3,690,360
2014-03-18 2014-03-14 0.410 12,136,000 +1,112,000 0.43% 4,975,760
2014-03-17 2014-03-13 0.365 11,024,000 +2,600,000 0.39% 4,023,760
2014-03-13 2014-03-11 0.325 8,424,000 +1,920,000 0.30% 2,737,800
2014-03-12 2014-03-10 0.300 6,504,000 +1,080,000 0.23% 1,951,200
2014-01-29 2014-01-27 0.265 5,424,000 -320,000 0.19% 1,437,360
2014-01-03 2013-12-31 0.280 5,744,000 -200,000 0.20% 1,608,320
2013-11-29 2013-11-27 0.330 5,944,000 -336,000 0.21% 1,961,520
2013-10-28 2013-10-24 0.340 6,280,000 +240,000 0.25% 2,135,200
2013-10-25 2013-10-23 0.380 6,040,000 +616,000 0.24% 2,295,200
2013-10-24 2013-10-22 0.385 5,424,000 -408,000 0.21% 2,088,240
2013-09-02 2013-08-29 0.295 5,832,000 -200,000 0.24% 1,720,440
2013-08-28 2013-08-26 0.232 6,032,000 -744,000 0.25% 1,399,424
2013-08-27 2013-08-23 0.138 6,776,000 +944,000 0.28% 935,088
2013-08-21 2013-08-19 0.107 5,832,000 -64,000 0.24% 624,024
2013-01-10 2013-01-08 0.183 5,896,000 -200,000 0.24% 1,078,968
2013-01-09 2013-01-07 0.188 6,096,000 +200,000 0.25% 1,146,048
2012-06-29 2012-06-27 0.229 5,896,000 -648,000 0.23% 1,350,184
2012-06-28 2012-06-26 0.250 6,544,000 +16,000 0.25% 1,636,000
2012-06-26 2012-06-22 0.243 6,528,000 +600,000 0.25% 1,586,304
2012-06-25 2012-06-21 0.248 5,928,000 +32,000 0.23% 1,470,144
2012-06-06 2012-06-04 0.270 5,896,000 -1,912,000 0.23% 1,591,920
2012-06-05 2012-06-01 0.300 7,808,000 -504,000 0.30% 2,342,400
2012-06-04 2012-05-31 0.300 8,312,000 -584,000 0.32% 2,493,600
2012-05-29 2012-05-25 0.270 8,896,000 +4,000,000 0.34% 2,401,920
2012-03-07 2012-03-05 0.530 4,896,000 -168,000 0.19% 2,594,880
2012-03-05 2012-03-01 0.490 5,064,000 +48,000 0.20% 2,481,360
2012-02-29 2012-02-27 0.490 5,016,000 -80,000 0.19% 2,457,840
2012-02-28 2012-02-24 0.490 5,096,000 +40,000 0.20% 2,497,040
2012-02-24 2012-02-22 0.450 5,056,000 +160,000 0.20% 2,275,200
2012-02-08 2012-02-06 0.470 4,896,000 -160,000 0.19% 2,301,120
2011-11-07 2011-11-03 0.460 5,056,000 +160,000 0.21% 2,325,760
2011-10-31 2011-10-27 0.485 4,896,000 -152,000 0.20% 2,374,560
2011-10-24 2011-10-20 0.405 5,048,000 -96,000 0.21% 2,044,440
2011-10-21 2011-10-19 0.395 5,144,000 +96,000 0.21% 2,031,880
2011-10-17 2011-10-13 0.410 5,048,000 -96,000 0.21% 2,069,680
2011-10-14 2011-10-12 0.390 5,144,000 +96,000 0.21% 2,006,160
2011-10-10 2011-10-06 0.350 5,048,000 -32,000 0.21% 1,766,800
2011-10-07 2011-10-04 0.340 5,080,000 +32,000 0.21% 1,727,200
2011-09-05 2011-09-01 0.660 5,048,000 -96,000 0.21% 3,331,680
2011-08-26 2011-08-24 0.670 5,144,000 -456,000 0.21% 3,446,480
2011-08-25 2011-08-23 0.670 5,600,000 -816,000 0.23% 3,752,000
2011-08-22 2011-08-18 0.690 6,416,000 +1,272,000 0.26% 4,427,040
2011-08-18 2011-08-16 0.730 5,144,000 -248,000 0.21% 3,755,120
2011-08-17 2011-08-15 0.690 5,392,000 -80,000 0.22% 3,720,480
2011-08-15 2011-08-11 0.620 5,472,000 +80,000 0.22% 3,392,640
2011-08-11 2011-08-09 0.610 5,392,000 -104,000 0.22% 3,289,120
2011-08-10 2011-08-08 0.660 5,496,000 +48,000 0.22% 3,627,360
2011-08-02 2011-07-29 0.830 5,448,000 +40,000 0.22% 4,521,840
2011-07-22 2011-07-20 0.850 5,408,000 -80,000 0.22% 4,596,800
2011-07-20 2011-07-18 0.810 5,488,000 -104,000 0.22% 4,445,280
2011-07-13 2011-07-11 0.740 5,592,000 -80,000 0.23% 4,138,080
2011-07-12 2011-07-08 0.750 5,672,000 +192,000 0.23% 4,254,000
2011-07-11 2011-07-07 0.760 5,480,000 -392,000 0.22% 4,164,800
2011-07-08 2011-07-06 0.670 5,872,000 +104,000 0.24% 3,934,240
2011-07-07 2011-07-05 0.660 5,768,000 +96,000 0.24% 3,806,880
2011-06-29 2011-06-27 0.660 5,672,000 +80,000 0.23% 3,743,520
2011-06-27 2011-06-23 0.560 5,592,000 -32,000 0.23% 3,131,520
2011-06-07 2011-06-02 0.910 5,624,000 -360,000 0.24% 5,117,840
2011-06-03 2011-06-01 0.910 5,984,000 +72,000 0.26% 5,445,440
2011-06-02 2011-05-31 0.900 5,912,000 -8,000 0.26% 5,320,800
2011-06-01 2011-05-30 0.910 5,920,000 +296,000 0.26% 5,387,200
2011-05-16 2011-05-12 1.030 5,624,000 +96,000 0.24% 5,792,720
2011-05-13 2011-05-11 1.040 5,528,000 +72,000 0.24% 5,749,120
2011-05-09 2011-05-05 1.010 5,456,000 -32,000 0.24% 5,510,560
2011-04-26 2011-04-20 0.910 5,488,000 +40,000 0.24% 4,994,080
2011-04-21 2011-04-19 0.960 5,448,000 -464,000 0.24% 5,230,080
2011-04-20 2011-04-18 1.010 5,912,000 +96,000 0.26% 5,971,120
2011-04-19 2011-04-15 1.010 5,816,000 +24,000 0.25% 5,874,160
2011-04-12 2011-04-08 1.050 5,792,000 -120,000 0.25% 6,081,600
2011-04-11 2011-04-07 1.060 5,912,000 +120,000 0.26% 6,266,720
2011-04-06 2011-04-01 1.050 5,792,000 +200,000 0.25% 6,081,600
2011-03-31 2011-03-29 1.070 5,592,000 +72,000 0.24% 5,983,440
2011-03-30 2011-03-28 1.120 5,520,000 -80,000 0.24% 6,182,400
2011-03-25 2011-03-23 1.100 5,600,000 -80,000 0.24% 6,160,000
2011-03-24 2011-03-22 1.080 5,680,000 +80,000 0.25% 6,134,400
2011-03-23 2011-03-21 1.090 5,600,000 +200,000 0.24% 6,104,000
2011-03-22 2011-03-18 1.070 5,400,000 +200,000 0.23% 5,778,000
2011-03-21 2011-03-17 1.100 5,200,000 +40,000 0.23% 5,720,000
2011-03-15 2011-03-11 1.070 5,160,000 +40,000 0.22% 5,521,200
2011-03-14 2011-03-10 1.110 5,120,000 -400,000 0.22% 5,683,200
2011-03-09 2011-03-07 1.150 5,520,000 -40,000 0.24% 6,348,000
2011-03-08 2011-03-04 1.170 5,560,000 +40,000 0.24% 6,505,200
2011-03-04 2011-03-02 1.180 5,520,000 -96,000 0.24% 6,513,600
2011-03-02 2011-02-28 1.210 5,616,000 -16,000 0.24% 6,795,360
2011-03-01 2011-02-25 1.140 5,632,000 -24,000 0.24% 6,420,480
2011-02-25 2011-02-23 1.100 5,656,000 -232,000 0.24% 6,221,600
2011-02-24 2011-02-22 1.170 5,888,000 +376,000 0.25% 6,888,960
2011-02-23 2011-02-21 1.270 5,512,000 +96,000 0.24% 7,000,240
2011-02-21 2011-02-17 1.300 5,416,000 +80,000 0.23% 7,040,800
2011-02-18 2011-02-16 1.290 5,336,000 +56,000 0.23% 6,883,440
2011-02-17 2011-02-15 1.300 5,280,000 +144,000 0.23% 6,864,000
2011-02-16 2011-02-14 1.280 5,136,000 +128,000 0.22% 6,574,080
2011-02-15 2011-02-11 1.330 5,008,000 +48,000 0.22% 6,660,640
2011-02-14 2011-02-10 1.310 4,960,000 +80,000 0.21% 6,497,600
2011-02-11 2011-02-09 1.310 4,880,000 +48,000 0.21% 6,392,800
2011-02-10 2011-02-08 1.350 4,832,000 +96,000 0.21% 6,523,200
2011-02-08 2011-02-02 1.360 4,736,000 +48,000 0.21% 6,440,960
2011-02-07 2011-01-31 1.320 4,688,000 -48,000 0.20% 6,188,160
2011-01-31 2011-01-27 1.220 4,736,000 +48,000 0.21% 5,777,920
2011-01-26 2011-01-24 1.180 4,688,000 +136,000 0.20% 5,531,840
2011-01-25 2011-01-21 1.230 4,552,000 +48,000 0.20% 5,598,960
2011-01-21 2011-01-19 1.260 4,504,000 -24,000 0.20% 5,675,040
2011-01-19 2011-01-17 1.280 4,528,000 +128,000 0.20% 5,795,840
2011-01-18 2011-01-14 1.310 4,400,000 +32,000 0.19% 5,764,000
2011-01-17 2011-01-13 1.310 4,368,000 +48,000 0.19% 5,722,080
2011-01-14 2011-01-12 1.210 4,320,000 -48,000 0.19% 5,227,200
2011-01-13 2011-01-11 1.160 4,368,000 -104,000 0.19% 5,066,880
2011-01-12 2011-01-10 1.180 4,472,000 -632,000 0.20% 5,276,960
2011-01-11 2011-01-07 0.980 5,104,000 -200,000 0.22% 5,001,920
2011-01-10 2011-01-06 0.880 5,304,000 -1,000,000 0.23% 4,667,520
2011-01-07 2011-01-05 0.990 6,304,000 +160,000 0.28% 6,240,960
2011-01-06 2011-01-04 1.100 6,144,000 +600,000 0.27% 6,758,400
2011-01-05 2011-01-03 1.130 5,544,000 -48,000 0.27% 6,264,720
2011-01-04 2010-12-31 1.100 5,592,000 +448,000 0.27% 6,151,200
2010-12-30 2010-12-28 1.360 5,144,000 -296,000 0.25% 6,995,840
2010-12-29 2010-12-24 1.190 5,440,000 +1,040,000 0.26% 6,473,600
2010-12-28 2010-12-22 1.050 4,400,000 +224,000 0.21% 4,620,000
2010-12-23 2010-12-21 1.050 4,176,000 -120,000 0.20% 4,384,800
2010-12-22 2010-12-20 1.040 4,296,000 -120,000 0.21% 4,467,840
2010-12-21 2010-12-17 0.980 4,416,000 -744,000 0.21% 4,327,680
2010-12-20 2010-12-16 0.920 5,160,000 +88,000 0.25% 4,747,200
2010-12-17 2010-12-15 0.870 5,072,000 -296,000 0.25% 4,412,640
2010-12-16 2010-12-14 0.850 5,368,000 -240,000 0.26% 4,562,800
2010-12-15 2010-12-13 0.830 5,608,000 +1,000,000 0.27% 4,654,640
2010-12-14 2010-12-10 0.820 4,608,000 -1,832,000 0.22% 3,778,560
2010-12-13 2010-12-09 0.720 6,440,000 +80,000 0.31% 4,636,800
2010-12-10 2010-12-08 0.740 6,360,000 +280,000 0.31% 4,706,400
2010-12-09 2010-12-07 0.740 6,080,000 +104,000 0.31% 4,499,200
2010-12-08 2010-12-06 0.690 5,976,000 +88,000 0.31% 4,123,440
2010-12-07 2010-12-03 0.680 5,888,000 +936,000 0.30% 4,003,840
2010-12-06 2010-12-02 0.660 4,952,000 +728,000 0.25% 3,268,320
2010-12-03 2010-12-01 0.600 4,224,000 +360,000 0.22% 2,534,400
2010-12-02 2010-11-30 0.600 3,864,000 -160,000 0.20% 2,318,400
2010-12-01 2010-11-29 0.620 4,024,000 -376,000 0.21% 2,494,880
2010-11-30 2010-11-26 0.580 4,400,000 +200,000 0.23% 2,552,000
2010-11-26 2010-11-24 0.560 4,200,000 +312,000 0.22% 2,352,000
2010-11-25 2010-11-23 0.510 3,888,000 -928,000 0.20% 1,982,880
2010-11-19 2010-11-17 0.500 4,816,000 -80,000 0.25% 2,408,000
2010-11-18 2010-11-16 0.510 4,896,000 +80,000 0.25% 2,496,960
2010-11-17 2010-11-15 0.530 4,816,000 +56,000 0.25% 2,552,480
2010-11-16 2010-11-12 0.540 4,760,000 -904,000 0.24% 2,570,400
2010-11-15 2010-11-11 0.510 5,664,000 +560,000 0.29% 2,888,640
2010-11-12 2010-11-10 0.500 5,104,000 +200,000 0.26% 2,552,000
2010-11-11 2010-11-09 0.510 4,904,000 +240,000 0.25% 2,501,040
2010-11-10 2010-11-08 0.500 4,664,000 +192,000 0.24% 2,332,000
2010-11-09 2010-11-05 0.530 4,472,000 -496,000 0.23% 2,370,160
2010-11-08 2010-11-04 0.530 4,968,000 -72,000 0.26% 2,633,040
2010-11-05 2010-11-03 0.500 5,040,000 +576,000 0.26% 2,520,000
2010-11-04 2010-11-02 0.490 4,464,000 +504,000 0.23% 2,187,360
2010-11-03 2010-11-01 0.480 3,960,000 +400,000 0.20% 1,900,800
2010-11-02 2010-10-29 0.475 3,560,000 +184,000 0.18% 1,691,000
2010-11-01 2010-10-28 0.475 3,376,000 +160,000 0.17% 1,603,600
2010-10-29 2010-10-27 0.480 3,216,000 -448,000 0.17% 1,543,680
2010-10-28 2010-10-26 0.485 3,664,000 +424,000 0.19% 1,777,040
2010-10-27 2010-10-25 0.485 3,240,000 +64,000 0.17% 1,571,400
2010-10-25 2010-10-21 0.480 3,176,000 +40,000 0.18% 1,524,480
2010-10-22 2010-10-20 0.465 3,136,000 +88,000 0.18% 1,458,240
2010-10-21 2010-10-19 0.455 3,048,000 -24,000 0.18% 1,386,840
2010-10-07 2010-10-05 0.385 3,072,000 -40,000 0.18% 1,182,720
2010-10-04 2010-09-29 0.395 3,112,000 -24,000 0.18% 1,229,240
2010-09-30 2010-09-28 0.410 3,136,000 +24,000 0.18% 1,285,760
2010-08-03 2010-07-30 0.300 3,112,000 -40,000 0.18% 933,600
2010-08-02 2010-07-29 0.305 3,152,000 +40,000 0.18% 961,360
2010-07-26 2010-07-22 0.250 3,112,000 +40,000 0.18% 778,000
2010-05-06 2010-05-04 0.305 3,072,000 +144,000 0.18% 936,960
2010-04-22 2010-04-20 0.350 2,928,000 +24,000 0.17% 1,024,800
2010-04-16 2010-04-14 0.390 2,904,000 +96,000 0.17% 1,132,560
2010-03-30 2010-03-26 0.410 2,808,000 -1,000,000 0.16% 1,151,280
2010-03-26 2010-03-24 0.430 3,808,000 +1,000,000 0.22% 1,637,440
2010-03-19 2010-03-17 0.425 2,808,000 -16,000 0.16% 1,193,400
2010-03-05 2010-03-03 0.435 2,824,000 +16,000 0.16% 1,228,440
2010-03-03 2010-03-01 0.455 2,808,000 -136,000 0.16% 1,277,640
2010-03-02 2010-02-26 0.460 2,944,000 -2,648,000 0.17% 1,354,240
2010-03-01 2010-02-25 0.420 5,592,000 +2,360,000 0.32% 2,348,640
2010-02-25 2010-02-23 0.400 3,232,000 +96,000 0.19% 1,292,800
2010-02-23 2010-02-19 0.415 3,136,000 -40,000 0.18% 1,301,440
2010-02-19 2010-02-17 0.425 3,176,000 +368,000 0.18% 1,349,800
2010-02-05 2010-02-03 0.470 2,808,000 +80,000 0.16% 1,319,760
2010-01-27 2010-01-25 0.510 2,728,000 -40,000 0.17% 1,391,280
2010-01-26 2010-01-22 0.485 2,768,000 +40,000 0.17% 1,342,480
2010-01-22 2010-01-20 0.540 2,728,000 +152,000 0.17% 1,473,120
2010-01-21 2010-01-19 0.495 2,576,000 -48,000 0.16% 1,275,120
2009-11-27 2009-11-25 0.530 2,624,000 +680,000 0.16% 1,390,720
2009-11-24 2009-11-20 0.315 1,944,000 +1,944,000 0.12% 612,360
2009-11-23 2009-11-19 0.325 0 -56,400
2009-11-10 2009-11-06 162.200 56,400 -1,071,600 0.00% 9,148,080
2009-11-09 2009-11-05 165.000 1,128,000 +1,125,180 0.07% 186,120,000
2009-11-06 2009-11-04 166.000 2,820 +500 0.07% 468,120
2009-11-04 2009-11-02 180.800 2,320 +1,000 0.06% 419,456
2009-10-23 2009-10-21 195.000 1,320 +500 0.03% 257,400
2009-04-16 2009-04-14 85.223 820 +12 0.02% 69,883
2008-07-16 2008-07-14 226.856 808 -7,274 0.02% 183,300
2008-07-02 2008-06-27 2.232 8,082 +7,274 0.23% 18,039
2008-06-30 2008-06-26 2.333 808 -80,015 0.02% 1,885
2008-06-10 2008-06-05 2.577 80,823 -220,785 0.02% 208,280
2008-06-02 2008-05-29 2.638 301,608 +220,785 0.09% 795,601
2008-05-08 2008-05-06 2.457 80,823 +1,394 0.02% 198,584
2007-12-28 2007-12-24 2.973 79,429 -48,433 0.02% 236,159
2007-12-27 2007-12-20 2.973 127,862 -91,053 0.04% 380,160
2007-12-14 2007-12-12 2.746 218,915 +139,486 0.06% 601,159
2007-11-21 2007-11-19 2.333 79,429 -242,163 0.02% 185,319
2007-10-10 2007-10-08 2.560 321,592 -15,499 0.09% 823,359
2007-09-28 2007-09-25 2.684 337,091 +5,812 0.10% 904,800
2007-09-27 2007-09-24 2.767 331,279 -42,621 0.10% 916,560
2007-09-25 2007-09-21 2.622 373,900 +42,621 0.11% 980,441
2007-09-19 2007-09-17 2.663 331,279 +242,163 0.10% 882,360
2007-09-18 2007-09-14 2.725 89,116 +3,875 0.03% 242,880
2007-08-21 2007-08-17 1.982 85,241 -21,311 0.02% 168,959
2007-08-06 2007-08-02 2.849 106,552 -48,432 0.03% 303,601
2007-08-03 2007-08-01 3.014 154,984 +11,623 0.05% 467,199
2007-08-01 2007-07-30 3.366 143,361 -7,749 0.04% 482,482
2007-07-31 2007-07-27 3.097 151,110 -48,432 0.04% 468,001
2007-07-30 2007-07-26 3.262 199,542 -193,731 0.06% 650,959
2007-07-27 2007-07-25 3.159 393,273 +25,185 0.11% 1,242,361
2007-07-26 2007-07-24 3.138 368,088 +168,546 0.11% 1,155,201
2007-07-20 2007-07-18 2.663 199,542 -96,866 0.06% 531,479
2007-07-18 2007-07-16 2.684 296,408 +96,866 0.09% 795,601
2007-07-16 2007-07-12 2.622 199,542 -7,750 0.06% 523,239
2007-07-05 2007-07-03 2.746 207,292 -9,686 0.06% 569,241
2007-07-03 2007-06-28 2.478 216,978 -48,433 0.06% 537,600
2007-06-28 2007-06-26 2.540 265,411 +9,687 0.08% 674,041
2007-06-27 2007-06-25 2.581 255,724 -104,615 0.07% 660,000
2007-06-26 2007-06-22 2.684 360,339 0.11% 967,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top