History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -132,617,600
2021-04-07 2021-03-31 0.016 132,617,600 +280,000 2.35% 2,121,882
2021-04-01 2021-03-30 0.016 132,337,600 -872,000 2.35% 2,117,402
2021-03-30 2021-03-26 0.018 133,209,600 -648,000 2.36% 2,397,773
2021-03-26 2021-03-24 0.017 133,857,600 +176,000 2.38% 2,275,579
2021-03-25 2021-03-23 0.017 133,681,600 +5,112,000 2.37% 2,272,587
2021-03-24 2021-03-22 0.018 128,569,600 +4,280,000 2.28% 2,314,253
2021-03-19 2021-03-17 0.025 124,289,600 -920,000 2.21% 3,107,240
2021-03-15 2021-03-11 0.025 125,209,600 +1,000,000 2.22% 3,130,240
2021-03-12 2021-03-10 0.025 124,209,600 +720,000 2.20% 3,105,240
2021-03-11 2021-03-09 0.024 123,489,600 -120,000 2.19% 2,963,750
2021-03-10 2021-03-08 0.022 123,609,600 -2,880,000 2.19% 2,719,411
2021-03-09 2021-03-05 0.025 126,489,600 -1,064,000 2.24% 3,162,240
2021-03-08 2021-03-04 0.023 127,553,600 -48,000 2.26% 2,933,733
2021-03-05 2021-03-03 0.023 127,601,600 -320,000 2.26% 2,934,837
2021-03-04 2021-03-02 0.023 127,921,600 +1,232,000 2.27% 2,942,197
2021-03-03 2021-03-01 0.022 126,689,600 -200,000 2.25% 2,787,171
2021-03-02 2021-02-26 0.024 126,889,600 -1,360,000 2.25% 3,045,350
2021-03-01 2021-02-25 0.025 128,249,600 +3,560,000 2.28% 3,206,240
2021-02-26 2021-02-24 0.022 124,689,600 +5,336,000 2.21% 2,743,171
2021-02-25 2021-02-23 0.025 119,353,600 +7,144,000 2.12% 2,983,840
2021-02-24 2021-02-22 0.042 112,209,600 +120,000 1.99% 4,712,803
2021-02-23 2021-02-19 0.042 112,089,600 +32,000 1.99% 4,707,763
2021-02-22 2021-02-18 0.042 112,057,600 +936,000 1.99% 4,706,419
2021-02-19 2021-02-17 0.042 111,121,600 -264,000 1.97% 4,667,107
2021-02-18 2021-02-16 0.041 111,385,600 -688,000 1.98% 4,566,810
2021-02-17 2021-02-11 0.039 112,073,600 +1,904,000 1.99% 4,370,870
2021-02-16 2021-02-09 0.041 110,169,600 +440,000 1.95% 4,516,954
2021-02-10 2021-02-08 0.043 109,729,600 -784,000 1.95% 4,718,373
2021-02-08 2021-02-04 0.034 110,513,600 +40,000 1.96% 3,757,462
2021-02-05 2021-02-03 0.035 110,473,600 -16,000 1.96% 3,866,576
2021-02-04 2021-02-02 0.035 110,489,600 +640,000 1.96% 3,867,136
2021-02-03 2021-02-01 0.035 109,849,600 -640,000 1.95% 3,844,736
2021-02-02 2021-01-29 0.035 110,489,600 -448,000 1.96% 3,867,136
2021-01-27 2021-01-25 0.035 110,937,600 -112,000 1.97% 3,882,816
2021-01-26 2021-01-22 0.035 111,049,600 +680,000 1.97% 3,886,736
2021-01-25 2021-01-21 0.036 110,369,600 +320,000 1.96% 3,973,306
2021-01-21 2021-01-19 0.036 110,049,600 +1,264,000 1.95% 3,961,786
2021-01-20 2021-01-18 0.037 108,785,600 -440,000 1.93% 4,025,067
2021-01-19 2021-01-15 0.036 109,225,600 +520,000 1.94% 3,932,122
2021-01-12 2021-01-08 0.037 108,705,600 +1,720,000 1.93% 4,022,107
2021-01-11 2021-01-07 0.038 106,985,600 +40,000 1.90% 4,065,453
2021-01-08 2021-01-06 0.039 106,945,600 +32,000 1.90% 4,170,878
2021-01-07 2021-01-05 0.040 106,913,600 -632,000 1.90% 4,276,544
2021-01-05 2020-12-31 0.043 107,545,600 -1,144,000 1.91% 4,624,461
2021-01-04 2020-12-29 0.035 108,689,600 +1,608,000 1.93% 3,804,136
2020-12-28 2020-12-22 0.039 107,081,600 -544,000 1.90% 4,176,182
2020-12-23 2020-12-21 0.039 107,625,600 +80,000 1.91% 4,197,398
2020-12-22 2020-12-18 0.040 107,545,600 -12,664,000 1.91% 4,301,824
2020-12-21 2020-12-17 0.041 120,209,600 -1,248,000 2.13% 4,928,594
2020-12-18 2020-12-16 0.042 121,457,600 +384,000 2.16% 5,101,219
2020-12-17 2020-12-15 0.043 121,073,600 +104,000 2.15% 5,206,165
2020-12-16 2020-12-14 0.043 120,969,600 +280,000 2.15% 5,201,693
2020-12-15 2020-12-11 0.045 120,689,600 -424,000 2.14% 5,431,032
2020-12-11 2020-12-09 0.049 121,113,600 -1,888,000 2.15% 5,934,566
2020-12-10 2020-12-08 0.041 123,001,600 +32,000 2.18% 5,043,066
2020-12-09 2020-12-07 0.041 122,969,600 +1,616,000 2.18% 5,041,754
2020-12-08 2020-12-04 0.045 121,353,600 +2,128,000 2.15% 5,460,912
2020-12-04 2020-12-02 0.042 119,225,600 +184,000 2.12% 5,007,475
2020-12-03 2020-12-01 0.044 119,041,600 -1,432,000 2.11% 5,237,830
2020-12-02 2020-11-30 0.049 120,473,600 +9,320,000 2.14% 5,903,206
2020-12-01 2020-11-27 0.054 111,153,600 +6,840,000 1.97% 6,002,294
2020-11-30 2020-11-26 0.043 104,313,600 -520,000 1.85% 4,485,485
2020-11-27 2020-11-25 0.032 104,833,600 +1,296,000 1.86% 3,354,675
2020-11-26 2020-11-24 0.029 103,537,600 +616,000 1.84% 3,002,590
2020-11-24 2020-11-20 0.029 102,921,600 -320,000 1.83% 2,984,726
2020-11-23 2020-11-19 0.029 103,241,600 +24,000 1.83% 2,994,006
2020-11-20 2020-11-18 0.029 103,217,600 -120,000 1.83% 2,993,310
2020-11-19 2020-11-17 0.028 103,337,600 -1,328,000 1.83% 2,893,453
2020-11-18 2020-11-16 0.029 104,665,600 -2,632,000 1.86% 3,035,302
2020-11-17 2020-11-13 0.031 107,297,600 -416,000 1.90% 3,326,226
2020-11-16 2020-11-12 0.032 107,713,600 +840,000 1.91% 3,446,835
2020-11-13 2020-11-11 0.027 106,873,600 -4,400,000 1.90% 2,885,587
2020-11-12 2020-11-10 0.031 111,273,600 -7,856,000 1.97% 3,449,482
2020-11-11 2020-11-09 0.035 119,129,600 -29,464,000 2.11% 4,169,536
2020-11-04 2020-11-02 0.082 148,593,600 +648,000 2.64% 12,184,675
2020-10-30 2020-10-28 0.077 147,945,600 -168,000 2.63% 11,391,811
2020-10-29 2020-10-27 0.082 148,113,600 -80,000 2.63% 12,145,315
2020-10-28 2020-10-23 0.083 148,193,600 +152,000 2.63% 12,300,069
2020-10-27 2020-10-22 0.086 148,041,600 -4,600,000 2.63% 12,731,578
2020-10-23 2020-10-21 0.090 152,641,600 -2,040,000 2.71% 13,737,744
2020-10-22 2020-10-20 0.091 154,681,600 -200,000 2.74% 14,076,026
2020-10-21 2020-10-19 0.090 154,881,600 +672,000 2.75% 13,939,344
2020-10-20 2020-10-16 0.092 154,209,600 +512,000 2.74% 14,187,283
2020-10-19 2020-10-15 0.094 153,697,600 +1,200,000 2.73% 14,447,574
2020-10-16 2020-10-14 0.097 152,497,600 +1,640,000 2.71% 14,792,267
2020-10-15 2020-10-12 0.115 150,857,600 +5,568,000 2.68% 17,348,624
2020-10-07 2020-10-05 0.077 145,289,600 +8,000 2.58% 11,187,299
2020-10-06 2020-09-30 0.073 145,281,600 +80,000 2.58% 10,605,557
2020-10-05 2020-09-29 0.075 145,201,600 +160,000 2.58% 10,890,120
2020-09-30 2020-09-28 0.075 145,041,600 +1,016,000 2.57% 10,878,120
2020-09-28 2020-09-24 0.083 144,025,600 +32,000 2.56% 11,954,125
2020-09-25 2020-09-23 0.087 143,993,600 +264,000 2.55% 12,527,443
2020-09-24 2020-09-22 0.087 143,729,600 -32,000 2.55% 12,504,475
2020-09-22 2020-09-18 0.089 143,761,600 -24,000 2.55% 12,794,782
2020-09-21 2020-09-17 0.090 143,785,600 +88,000 2.55% 12,940,704
2020-09-18 2020-09-16 0.086 143,697,600 -536,000 2.55% 12,357,994
2020-09-17 2020-09-15 0.089 144,233,600 +400,000 2.56% 12,836,790
2020-09-16 2020-09-14 0.093 143,833,600 +136,000 2.55% 13,376,525
2020-09-15 2020-09-11 0.090 143,697,600 -720,000 2.55% 12,932,784
2020-09-14 2020-09-10 0.084 144,417,600 +688,000 2.56% 12,131,078
2020-09-11 2020-09-09 0.088 143,729,600 +384,000 2.55% 12,648,205
2020-09-10 2020-09-08 0.093 143,345,600 +112,000 2.54% 13,331,141
2020-09-09 2020-09-07 0.092 143,233,600 -272,000 2.54% 13,177,491
2020-09-08 2020-09-04 0.095 143,505,600 +224,000 2.55% 13,633,032
2020-09-07 2020-09-03 0.099 143,281,600 +632,000 2.54% 14,184,878
2020-09-04 2020-09-02 0.102 142,649,600 +120,000 2.53% 14,550,259
2020-09-03 2020-09-01 0.105 142,529,600 +704,000 2.53% 14,965,608
2020-09-01 2020-08-28 0.107 141,825,600 +184,000 2.52% 15,175,339
2020-08-31 2020-08-27 0.106 141,641,600 -96,000 2.51% 15,014,010
2020-08-27 2020-08-25 0.107 141,737,600 +8,000 2.51% 15,165,923
2020-08-26 2020-08-24 0.107 141,729,600 +176,000 2.51% 15,165,067
2020-08-25 2020-08-21 0.109 141,553,600 -468,000 2.51% 15,429,342
2020-08-24 2020-08-20 0.106 142,021,600 +496,000 2.52% 15,054,290
2020-08-21 2020-08-19 0.108 141,525,600 +112,000 2.51% 15,284,765
2020-08-20 2020-08-18 0.108 141,413,600 +296,000 2.51% 15,272,669
2020-08-19 2020-08-17 0.111 141,117,600 -1,720,000 2.50% 15,664,054
2020-08-18 2020-08-14 0.113 142,837,600 -1,505,000 2.53% 16,140,649
2020-08-17 2020-08-13 0.116 144,342,600 -232,000 2.56% 16,743,742
2020-08-14 2020-08-12 0.123 144,574,600 +508,000 2.57% 17,782,676
2020-08-13 2020-08-11 0.114 144,066,600 -736,000 2.56% 16,423,592
2020-08-12 2020-08-10 0.107 144,802,600 -144,000 2.57% 15,493,878
2020-08-11 2020-08-07 0.112 144,946,600 +256,000 2.57% 16,234,019
2020-08-10 2020-08-06 0.115 144,690,600 +1,672,000 2.57% 16,639,419
2020-08-07 2020-08-05 0.121 143,018,600 +176,000 2.54% 17,305,251
2020-08-06 2020-08-04 0.124 142,842,600 +224,000 2.53% 17,712,482
2020-08-05 2020-08-03 0.123 142,618,600 +200,000 2.53% 17,542,088
2020-08-03 2020-07-30 0.127 142,418,600 +464,000 2.53% 18,087,162
2020-07-29 2020-07-27 0.134 141,954,600 -72,000 2.52% 19,021,916
2020-07-28 2020-07-24 0.132 142,026,600 -100,000 2.52% 18,747,511
2020-07-27 2020-07-23 0.130 142,126,600 -460,000 2.52% 18,476,458
2020-07-24 2020-07-22 0.125 142,586,600 +24,000 2.53% 17,823,325
2020-07-23 2020-07-21 0.127 142,562,600 -1,000,000 2.53% 18,105,450
2020-07-22 2020-07-20 0.131 143,562,600 +600,000 2.55% 18,806,701
2020-07-20 2020-07-16 0.137 142,962,600 -1,312,000 2.54% 19,585,876
2020-07-17 2020-07-15 0.136 144,274,600 +600,000 2.56% 19,621,346
2020-07-16 2020-07-14 0.136 143,674,600 +16,000 2.55% 19,539,746
2020-07-15 2020-07-13 0.138 143,658,600 +240,000 2.55% 19,824,887
2020-07-14 2020-07-10 0.137 143,418,600 -104,000 2.54% 19,648,348
2020-07-13 2020-07-09 0.140 143,522,600 +32,000 2.55% 20,093,164
2020-07-10 2020-07-08 0.140 143,490,600 -1,808,000 2.55% 20,088,684
2020-07-09 2020-07-07 0.140 145,298,600 +288,000 2.58% 20,341,804
2020-07-08 2020-07-06 0.141 145,010,600 +320,000 2.57% 20,446,495
2020-07-07 2020-07-03 0.143 144,690,600 +40,000 2.57% 20,690,756
2020-07-06 2020-07-02 0.147 144,650,600 +80,000 2.57% 21,263,638
2020-07-03 2020-06-30 0.149 144,570,600 +80,000 2.57% 21,541,019
2020-06-24 2020-06-22 0.149 144,490,600 -48,000 2.56% 21,529,099
2020-06-23 2020-06-19 0.149 144,538,600 -80,000 2.56% 21,536,251
2020-06-22 2020-06-18 0.151 144,618,600 -128,000 2.57% 21,837,409
2020-06-18 2020-06-16 0.150 144,746,600 +1,064,000 2.57% 21,711,990
2020-06-17 2020-06-15 0.149 143,682,600 -733,000 2.55% 21,408,707
2020-06-16 2020-06-12 0.150 144,415,600 -312,000 2.56% 21,662,340
2020-06-15 2020-06-11 0.148 144,727,600 +104,000 2.57% 21,419,685
2020-06-12 2020-06-10 0.147 144,623,600 +920,000 2.57% 21,259,669
2020-06-11 2020-06-09 0.150 143,703,600 +296,000 2.55% 21,555,540
2020-06-09 2020-06-05 0.150 143,407,600 -80,000 2.54% 21,511,140
2020-06-08 2020-06-04 0.150 143,487,600 -32,000 2.55% 21,523,140
2020-06-05 2020-06-03 0.151 143,519,600 -376,000 2.55% 21,671,460
2020-06-04 2020-06-02 0.154 143,895,600 +32,000 2.55% 22,159,922
2020-06-02 2020-05-29 0.154 143,863,600 +120,000 2.55% 22,154,994
2020-05-29 2020-05-27 0.162 143,743,600 -32,000 2.55% 23,286,463
2020-05-28 2020-05-26 0.158 143,775,600 +80,000 2.55% 22,716,545
2020-05-27 2020-05-25 0.154 143,695,600 -56,000 2.55% 22,129,122
2020-05-26 2020-05-22 0.156 143,751,600 +168,000 2.55% 22,425,250
2020-05-25 2020-05-21 0.163 143,583,600 -116,000 2.55% 23,404,127
2020-05-22 2020-05-20 0.164 143,699,600 -208,000 2.55% 23,566,734
2020-05-20 2020-05-18 0.168 143,907,600 +176,000 2.55% 24,176,477
2020-05-19 2020-05-15 0.166 143,731,600 -736,000 2.55% 23,859,446
2020-05-18 2020-05-14 0.162 144,467,600 +40,000 2.56% 23,403,751
2020-05-15 2020-05-13 0.166 144,427,600 +192,000 2.56% 23,974,982
2020-05-14 2020-05-12 0.168 144,235,600 -80,000 2.56% 24,231,581
2020-05-13 2020-05-11 0.165 144,315,600 +80,000 2.56% 23,812,074
2020-05-12 2020-05-08 0.165 144,235,600 +480,000 2.56% 23,798,874
2020-05-11 2020-05-07 0.167 143,755,600 +224,000 2.55% 24,007,185
2020-05-08 2020-05-06 0.170 143,531,600 -80,000 2.55% 24,400,372
2020-05-07 2020-05-05 0.174 143,611,600 -8,000 2.55% 24,988,418
2020-05-05 2020-04-29 0.174 143,619,600 +96,000 2.55% 24,989,810
2020-05-04 2020-04-28 0.176 143,523,600 +32,000 2.55% 25,260,154
2020-04-29 2020-04-27 0.175 143,491,600 +8,000 2.55% 25,111,030
2020-04-27 2020-04-23 0.183 143,483,600 +1,816,000 2.55% 26,257,499
2020-04-24 2020-04-22 0.173 141,667,600 +592,000 2.51% 24,508,495
2020-04-23 2020-04-21 0.167 141,075,600 +320,000 2.50% 23,559,625
2020-04-22 2020-04-20 0.175 140,755,600 +400,000 2.50% 24,632,230
2020-04-21 2020-04-17 0.181 140,355,600 +440,000 2.49% 25,404,364
2020-04-20 2020-04-16 0.184 139,915,600 -360,000 2.48% 25,744,470
2020-04-16 2020-04-14 0.192 140,275,600 -288,000 2.49% 26,932,915
2020-04-15 2020-04-09 0.188 140,563,600 -208,000 2.49% 26,425,957
2020-04-14 2020-04-08 0.184 140,771,600 +144,000 2.50% 25,901,974
2020-04-09 2020-04-07 0.197 140,627,600 -584,000 2.50% 27,703,637
2020-04-08 2020-04-06 0.198 141,211,600 +224,000 2.51% 27,959,897
2020-04-07 2020-04-03 0.186 140,987,600 +36,000 2.50% 26,223,694
2020-04-06 2020-04-02 0.182 140,951,600 -144,000 2.50% 25,653,191
2020-04-03 2020-04-01 0.175 141,095,600 -672,000 2.50% 24,691,730
2020-04-02 2020-03-31 0.175 141,767,600 -2,432,000 2.52% 24,809,330
2020-04-01 2020-03-30 0.200 144,199,600 -4,864,000 2.56% 28,839,920
2020-03-31 2020-03-27 0.149 149,063,600 -840,000 2.64% 22,210,476
2020-03-27 2020-03-25 0.141 149,903,600 -8,000 2.66% 21,136,408
2020-03-26 2020-03-24 0.138 149,911,600 -80,000 2.66% 20,687,801
2020-03-25 2020-03-23 0.135 149,991,600 -320,000 2.66% 20,248,866
2020-03-23 2020-03-19 0.130 150,311,600 -464,000 2.67% 19,540,508
2020-03-20 2020-03-18 0.136 150,775,600 +176,000 2.68% 20,505,482
2020-03-19 2020-03-17 0.143 150,599,600 +280,000 2.67% 21,535,743
2020-03-18 2020-03-16 0.142 150,319,600 -24,000 2.67% 21,345,383
2020-03-17 2020-03-13 0.145 150,343,600 -1,792,000 2.67% 21,799,822
2020-03-16 2020-03-12 0.151 152,135,600 -64,000 2.70% 22,972,476
2020-03-13 2020-03-11 0.146 152,199,600 +2,328,000 2.70% 22,221,142
2020-03-12 2020-03-10 0.145 149,871,600 +4,512,000 2.66% 21,731,382
2020-03-11 2020-03-09 0.148 145,359,600 +7,600,000 2.58% 21,513,221
2020-03-10 2020-03-06 0.152 137,759,600 +19,120,000 2.44% 20,939,459
2020-03-09 2020-03-05 0.147 118,639,600 +3,952,000 2.11% 17,440,021
2020-03-06 2020-03-04 0.149 114,687,600 +1,496,000 2.03% 17,088,452
2020-03-05 2020-03-03 0.148 113,191,600 +1,528,000 2.01% 16,752,357
2020-03-03 2020-02-28 0.151 111,663,600 +2,400,000 1.98% 16,861,204
2020-03-02 2020-02-27 0.157 109,263,600 +1,536,000 1.94% 17,154,385
2020-02-28 2020-02-26 0.139 107,727,600 -160,000 1.91% 14,974,136
2020-02-25 2020-02-21 0.139 107,887,600 +744,000 1.91% 14,996,376
2020-02-24 2020-02-20 0.141 107,143,600 +8,000 1.90% 15,107,248
2020-02-20 2020-02-18 0.137 107,135,600 +360,000 1.90% 14,677,577
2020-02-19 2020-02-17 0.137 106,775,600 +80,000 1.89% 14,628,257
2020-02-17 2020-02-13 0.139 106,695,600 -456,000 1.89% 14,830,688
2020-02-14 2020-02-12 0.141 107,151,600 +208,000 1.90% 15,108,376
2020-02-13 2020-02-11 0.143 106,943,600 +488,000 1.90% 15,292,935
2020-02-11 2020-02-07 0.148 106,455,600 +88,000 1.89% 15,755,429
2020-02-10 2020-02-06 0.147 106,367,600 +180,000 1.89% 15,636,037
2020-02-07 2020-02-05 0.151 106,187,600 -768,000 1.88% 16,034,328
2020-02-06 2020-02-04 0.162 106,955,600 -452,000 1.90% 17,326,807
2020-02-05 2020-02-03 0.136 107,407,600 +288,000 1.91% 14,607,434
2020-02-04 2020-01-31 0.137 107,119,600 +868,000 1.90% 14,675,385
2020-02-03 2020-01-30 0.139 106,251,600 -520,000 1.89% 14,768,972
2020-01-31 2020-01-29 0.155 106,771,600 +2,016,000 1.89% 16,549,598
2020-01-30 2020-01-24 0.181 104,755,600 +4,114,000 1.86% 18,960,764
2020-01-29 2020-01-22 0.168 100,641,600 +64,000 1.79% 16,907,789
2020-01-23 2020-01-21 0.168 100,577,600 +136,000 1.78% 16,897,037
2020-01-22 2020-01-20 0.174 100,441,600 +776,000 1.78% 17,476,838
2020-01-21 2020-01-17 0.165 99,665,600 -40,000 1.77% 16,444,824
2020-01-20 2020-01-16 0.168 99,705,600 +304,000 1.77% 16,750,541
2020-01-17 2020-01-15 0.169 99,401,600 -888,000 1.76% 16,798,870
2020-01-16 2020-01-14 0.169 100,289,600 -104,000 1.78% 16,948,942
2020-01-15 2020-01-13 0.167 100,393,600 +2,136,000 1.78% 16,765,731
2020-01-14 2020-01-10 0.163 98,257,600 +200,000 1.74% 16,015,989
2020-01-13 2020-01-09 0.163 98,057,600 +240,000 1.74% 15,983,389
2020-01-10 2020-01-08 0.167 97,817,600 +440,000 1.74% 16,335,539
2020-01-09 2020-01-07 0.171 97,377,600 -1,192,000 1.73% 16,651,570
2020-01-08 2020-01-06 0.173 98,569,600 +2,144,000 1.75% 17,052,541
2020-01-07 2020-01-03 0.159 96,425,600 +504,000 1.71% 15,331,670
2020-01-06 2020-01-02 0.151 95,921,600 +664,000 1.70% 14,484,162
2020-01-03 2019-12-31 0.150 95,257,600 +1,072,000 1.69% 14,288,640
2020-01-02 2019-12-27 0.151 94,185,600 +440,000 1.67% 14,222,026
2019-12-30 2019-12-24 0.153 93,745,600 +1,064,000 1.66% 14,343,077
2019-12-27 2019-12-20 0.160 92,681,600 +536,000 1.64% 14,829,056
2019-12-23 2019-12-19 0.159 92,145,600 +800,000 1.63% 14,651,150
2019-12-20 2019-12-18 0.163 91,345,600 -8,000 1.62% 14,889,333
2019-12-19 2019-12-17 0.167 91,353,600 +304,000 1.62% 15,256,051
2019-12-18 2019-12-16 0.167 91,049,600 -8,000 1.62% 15,205,283
2019-12-13 2019-12-11 0.169 91,057,600 -112,000 1.62% 15,388,734
2019-12-12 2019-12-10 0.169 91,169,600 -8,000 1.62% 15,407,662
2019-12-11 2019-12-09 0.177 91,177,600 +40,000 1.62% 16,138,435
2019-12-05 2019-12-03 0.176 91,137,600 +136,000 1.62% 16,040,218
2019-12-02 2019-11-28 0.177 91,001,600 -240,000 1.61% 16,107,283
2019-11-29 2019-11-27 0.176 91,241,600 -80,000 1.62% 16,058,522
2019-11-28 2019-11-26 0.173 91,321,600 +16,000 1.62% 15,798,637
2019-11-27 2019-11-25 0.167 91,305,600 -136,000 1.62% 15,248,035
2019-11-26 2019-11-22 0.169 91,441,600 +80,000 1.62% 15,453,630
2019-11-25 2019-11-21 0.172 91,361,600 +32,000 1.62% 15,714,195
2019-11-19 2019-11-15 0.168 91,329,600 +16,000 1.62% 15,343,373
2019-11-15 2019-11-13 0.170 91,313,600 +216,000 1.62% 15,523,312
2019-11-14 2019-11-12 0.174 91,097,600 +80,000 1.62% 15,850,982
2019-11-13 2019-11-11 0.182 91,017,600 +840,000 1.61% 16,565,203
2019-11-12 2019-11-08 0.187 90,177,600 -116,000 1.60% 16,863,211
2019-11-11 2019-11-07 0.195 90,293,600 +136,000 1.60% 17,607,252
2019-11-08 2019-11-06 0.200 90,157,600 -1,392,000 1.60% 18,031,520
2019-11-07 2019-11-05 0.200 91,549,600 -16,000 1.62% 18,309,920
2019-11-06 2019-11-04 0.205 91,565,600 +32,000 1.62% 18,770,948
2019-11-05 2019-11-01 0.205 91,533,600 -336,000 1.62% 18,764,388
2019-11-04 2019-10-31 0.203 91,869,600 +1,000,000 1.63% 18,649,529
2019-11-01 2019-10-30 0.201 90,869,600 -696,000 1.61% 18,264,790
2019-10-31 2019-10-29 0.205 91,565,600 -72,000 1.62% 18,770,948
2019-10-30 2019-10-28 0.205 91,637,600 +32,000 1.63% 18,785,708
2019-10-29 2019-10-25 0.203 91,605,600 -120,000 1.63% 18,595,937
2019-10-28 2019-10-24 0.200 91,725,600 -72,000 1.63% 18,345,120
2019-10-25 2019-10-23 0.201 91,797,600 -200,000 1.63% 18,451,318
2019-10-24 2019-10-22 0.203 91,997,600 +320,000 1.63% 18,675,513
2019-10-23 2019-10-21 0.213 91,677,600 -272,000 1.63% 19,527,329
2019-10-22 2019-10-18 0.229 91,949,600 +264,000 1.63% 21,056,458
2019-10-21 2019-10-17 0.236 91,685,600 -168,000 1.63% 21,637,802
2019-10-18 2019-10-16 0.237 91,853,600 +288,000 1.63% 21,769,303
2019-10-16 2019-10-14 0.245 91,565,600 +200,000 1.62% 22,433,572
2019-10-15 2019-10-11 0.249 91,365,600 -408,000 1.62% 22,750,034
2019-10-14 2019-10-10 0.248 91,773,600 -104,000 1.63% 22,759,853
2019-10-11 2019-10-09 0.250 91,877,600 -1,024,000 1.63% 22,969,400
2019-10-10 2019-10-08 0.246 92,901,600 +424,000 1.65% 22,853,794
2019-10-09 2019-10-04 0.246 92,477,600 -678,000 1.64% 22,749,490
2019-10-08 2019-10-03 0.226 93,155,600 +216,000 1.65% 21,053,166
2019-10-04 2019-10-02 0.231 92,939,600 +216,000 1.65% 21,469,048
2019-10-03 2019-09-30 0.232 92,723,600 +816,000 1.65% 21,511,875
2019-10-02 2019-09-27 0.222 91,907,600 +336,000 1.63% 20,403,487
2019-09-30 2019-09-26 0.225 91,571,600 +1,160,000 1.62% 20,603,610
2019-09-27 2019-09-25 0.229 90,411,600 -8,000 1.60% 20,704,256
2019-09-26 2019-09-24 0.231 90,419,600 +1,126,000 1.60% 20,886,928
2019-09-25 2019-09-23 0.240 89,293,600 -392,000 1.58% 21,430,464
2019-09-24 2019-09-20 0.226 89,685,600 -64,000 1.59% 20,268,946
2019-09-20 2019-09-18 0.222 89,749,600 -120,000 1.59% 19,924,411
2019-09-19 2019-09-17 0.228 89,869,600 +616,000 1.59% 20,490,269
2019-09-18 2019-09-16 0.222 89,253,600 +192,000 1.58% 19,814,299
2019-09-17 2019-09-13 0.232 89,061,600 +472,000 1.58% 20,662,291
2019-09-16 2019-09-12 0.240 88,589,600 +1,344,000 1.57% 21,261,504
2019-09-13 2019-09-11 0.228 87,245,600 -1,052,000 1.55% 19,891,997
2019-09-12 2019-09-10 0.246 88,297,600 -1,616,000 1.57% 21,721,210
2019-09-11 2019-09-09 0.204 89,913,600 +1,984,000 1.60% 18,342,374
2019-09-10 2019-09-06 0.233 87,929,600 +616,000 1.56% 20,487,597
2019-09-09 2019-09-05 0.250 87,313,600 +32,000 1.55% 21,828,400
2019-09-06 2019-09-04 0.247 87,281,600 +5,044,000 1.55% 21,558,555
2019-09-05 2019-09-03 0.198 82,237,600 +272,000 1.46% 16,283,045
2019-09-04 2019-09-02 0.157 81,965,600 +104,000 1.45% 12,868,599
2019-09-03 2019-08-30 0.141 81,861,600 -320,000 1.45% 11,542,486
2019-09-02 2019-08-29 0.140 82,181,600 +80,000 1.46% 11,505,424
2019-08-30 2019-08-28 0.139 82,101,600 +24,000 1.46% 11,412,122
2019-08-29 2019-08-27 0.143 82,077,600 -400,000 1.46% 11,737,097
2019-08-28 2019-08-26 0.133 82,477,600 -224,000 1.46% 10,969,521
2019-08-27 2019-08-23 0.133 82,701,600 +200,000 1.47% 10,999,313
2019-08-26 2019-08-22 0.137 82,501,600 -16,000 1.46% 11,302,719
2019-08-23 2019-08-21 0.141 82,517,600 -32,000 1.46% 11,634,982
2019-08-21 2019-08-19 0.142 82,549,600 +464,000 1.46% 11,722,043
2019-08-20 2019-08-16 0.129 82,085,600 +1,000,000 1.46% 10,589,042
2019-08-19 2019-08-15 0.151 81,085,600 -104,000 1.44% 12,243,926
2019-08-16 2019-08-14 0.149 81,189,600 -304,000 1.44% 12,097,250
2019-08-15 2019-08-13 0.151 81,493,600 -272,000 1.45% 12,305,534
2019-08-13 2019-08-09 0.160 81,765,600 -128,000 1.45% 13,082,496
2019-08-09 2019-08-07 0.152 81,893,600 +8,000 1.45% 12,447,827
2019-08-08 2019-08-06 0.155 81,885,600 +64,000 1.45% 12,692,268
2019-08-07 2019-08-05 0.163 81,821,600 -848,000 1.45% 13,336,921
2019-08-06 2019-08-02 0.170 82,669,600 -208,000 1.47% 14,053,832
2019-08-01 2019-07-30 0.180 82,877,600 -164,000 1.47% 14,917,968
2019-07-31 2019-07-29 0.180 83,041,600 -400,000 1.47% 14,947,488
2019-07-30 2019-07-26 0.180 83,441,600 +200,000 1.48% 15,019,488
2019-07-29 2019-07-25 0.180 83,241,600 +96,000 1.48% 14,983,488
2019-07-26 2019-07-24 0.179 83,145,600 +184,000 1.48% 14,883,062
2019-07-24 2019-07-22 0.180 82,961,600 +320,000 1.47% 14,933,088
2019-07-22 2019-07-18 0.183 82,641,600 +40,000 1.47% 15,123,413
2019-07-19 2019-07-17 0.187 82,601,600 -424,000 1.47% 15,446,499
2019-07-18 2019-07-16 0.191 83,025,600 -512,000 1.47% 15,857,890
2019-07-17 2019-07-15 0.180 83,537,600 -56,000 1.48% 15,036,768
2019-07-16 2019-07-12 0.178 83,593,600 +80,000 1.48% 14,879,661
2019-07-15 2019-07-11 0.162 83,513,600 +712,000 1.48% 13,529,203
2019-07-12 2019-07-10 0.179 82,801,600 +416,000 1.47% 14,821,486
2019-07-11 2019-07-09 0.192 82,385,600 +608,000 1.46% 15,818,035
2019-07-10 2019-07-08 0.197 81,777,600 +552,000 1.45% 16,110,187
2019-07-09 2019-07-05 0.205 81,225,600 -616,000 1.44% 16,651,248
2019-07-08 2019-07-04 0.206 81,841,600 +504,000 1.45% 16,859,370
2019-07-05 2019-07-03 0.205 81,337,600 +776,000 1.44% 16,674,208
2019-07-04 2019-07-02 0.220 80,561,600 +1,280,000 1.43% 17,723,552
2019-07-03 2019-06-28 0.210 79,281,600 -2,680,000 1.41% 16,649,136
2019-07-02 2019-06-27 0.220 81,961,600 -880,000 1.45% 18,031,552
2019-06-28 2019-06-26 0.191 82,841,600 +2,642,000 1.47% 15,822,746
2019-06-27 2019-06-25 0.315 80,199,600 +424,000 1.42% 25,262,874
2019-06-26 2019-06-24 0.340 79,775,600 -160,000 1.42% 27,123,704
2019-06-25 2019-06-21 0.345 79,935,600 -376,000 1.42% 27,577,782
2019-06-24 2019-06-20 0.345 80,311,600 +136,000 1.42% 27,707,502
2019-06-21 2019-06-19 0.340 80,175,600 +40,000 1.42% 27,259,704
2019-06-20 2019-06-18 0.335 80,135,600 +200,000 1.42% 26,845,426
2019-06-19 2019-06-17 0.340 79,935,600 -40,000 1.42% 27,178,104
2019-06-18 2019-06-14 0.340 79,975,600 -40,000 1.42% 27,191,704
2019-06-17 2019-06-13 0.345 80,015,600 -424,000 1.42% 27,605,382
2019-06-14 2019-06-12 0.355 80,439,600 -2,056,000 1.43% 28,556,058
2019-06-13 2019-06-11 0.340 82,495,600 -2,176,000 1.46% 28,048,504
2019-06-12 2019-06-10 0.360 84,671,600 -64,000 1.50% 30,481,776
2019-06-11 2019-06-06 0.375 84,735,600 -112,000 1.50% 31,775,850
2019-06-10 2019-06-05 0.380 84,847,600 +168,000 1.51% 32,242,088
2019-06-06 2019-06-04 0.365 84,679,600 +48,000 1.50% 30,908,054
2019-06-05 2019-06-03 0.360 84,631,600 -1,112,000 1.50% 30,467,376
2019-06-04 2019-05-31 0.380 85,743,600 -3,880,000 1.52% 32,582,568
2019-06-03 2019-05-30 0.350 89,623,600 -8,000 1.59% 31,368,260
2019-05-31 2019-05-29 0.315 89,631,600 +1,184,000 1.59% 28,233,954
2019-05-30 2019-05-28 0.330 88,447,600 -240,000 1.57% 29,187,708
2019-05-29 2019-05-27 0.340 88,687,600 -40,000 1.57% 30,153,784
2019-05-28 2019-05-24 0.345 88,727,600 -24,000 1.57% 30,611,022
2019-05-27 2019-05-23 0.345 88,751,600 -64,000 1.57% 30,619,302
2019-05-24 2019-05-22 0.350 88,815,600 -400,000 1.58% 31,085,460
2019-05-23 2019-05-21 0.345 89,215,600 -200,000 1.58% 30,779,382
2019-05-21 2019-05-17 0.345 89,415,600 +8,000 1.59% 30,848,382
2019-05-20 2019-05-16 0.345 89,407,600 +336,000 1.59% 30,845,622
2019-05-17 2019-05-15 0.350 89,071,600 +256,000 1.58% 31,175,060
2019-05-16 2019-05-14 0.340 88,815,600 -136,000 1.58% 30,197,304
2019-05-15 2019-05-10 0.355 88,951,600 -456,000 1.58% 31,577,818
2019-05-14 2019-05-09 0.340 89,407,600 -592,000 1.59% 30,398,584
2019-05-10 2019-05-08 0.345 89,999,600 -40,000 1.60% 31,049,862
2019-05-09 2019-05-07 0.350 90,039,600 +536,000 1.60% 31,513,860
2019-05-08 2019-05-06 0.340 89,503,600 -400,000 1.59% 30,431,224
2019-05-07 2019-05-03 0.330 89,903,600 -128,000 1.60% 29,668,188
2019-05-06 2019-05-02 0.335 90,031,600 +544,000 1.60% 30,160,586
2019-05-03 2019-04-30 0.350 89,487,600 +192,000 1.59% 31,320,660
2019-05-02 2019-04-29 0.300 89,295,600 +1,944,000 1.58% 26,788,680
2019-04-30 2019-04-26 0.310 87,351,600 +3,808,000 1.55% 27,078,996
2019-04-29 2019-04-25 0.335 83,543,600 +232,000 1.48% 27,987,106
2019-04-26 2019-04-24 0.360 83,311,600 +1,952,000 1.48% 29,992,176
2019-04-25 2019-04-23 0.380 81,359,600 +5,184,000 1.44% 30,916,648
2019-04-24 2019-04-18 0.390 76,175,600 -3,072,000 1.35% 29,708,484
2019-04-23 2019-04-17 0.400 79,247,600 -3,552,000 1.41% 31,699,040
2019-04-18 2019-04-16 0.320 82,799,600 -3,152,000 1.47% 26,495,872
2019-04-17 2019-04-15 0.255 85,951,600 +1,664,000 1.53% 21,917,658
2019-04-16 2019-04-12 0.244 84,287,600 +7,178,000 1.50% 20,566,174
2019-04-15 2019-04-11 0.300 77,109,600 +7,560,000 1.37% 23,132,880
2019-04-12 2019-04-10 0.365 69,549,600 +256,000 1.23% 25,385,604
2019-04-11 2019-04-09 0.370 69,293,600 +2,680,000 1.23% 25,638,632
2019-04-10 2019-04-08 0.380 66,613,600 +616,000 1.18% 25,313,168
2019-04-09 2019-04-04 0.395 65,997,600 +56,000 1.17% 26,069,052
2019-04-08 2019-04-03 0.395 65,941,600 +64,000 1.17% 26,046,932
2019-04-04 2019-04-02 0.400 65,877,600 -168,000 1.17% 26,351,040
2019-04-03 2019-04-01 0.405 66,045,600 +240,000 1.17% 26,748,468
2019-04-02 2019-03-29 0.405 65,805,600 +280,000 1.17% 26,651,268
2019-04-01 2019-03-28 0.400 65,525,600 +976,000 1.16% 26,210,240
2019-03-29 2019-03-27 0.450 64,549,600 +168,000 1.15% 29,047,320
2019-03-27 2019-03-25 0.490 64,381,600 -120,000 1.14% 31,546,984
2019-03-26 2019-03-22 0.490 64,501,600 +1,240,000 1.14% 31,605,784
2019-03-25 2019-03-21 0.495 63,261,600 +912,000 1.12% 31,314,492
2019-03-22 2019-03-20 0.570 62,349,600 +800,000 1.11% 35,539,272
2019-03-21 2019-03-19 0.560 61,549,600 +336,000 1.09% 34,467,776
2019-03-20 2019-03-18 0.520 61,213,600 -524,000 1.09% 31,831,072
2019-03-19 2019-03-15 0.520 61,737,600 +264,000 1.10% 32,103,552
2019-03-18 2019-03-14 0.540 61,473,600 -856,000 1.09% 33,195,744
2019-03-15 2019-03-13 0.530 62,329,600 -752,000 1.11% 33,034,688
2019-03-14 2019-03-12 0.485 63,081,600 -8,000 1.12% 30,594,576
2019-03-13 2019-03-11 0.385 63,089,600 +7,564,000 1.12% 24,289,496
2019-03-12 2019-03-08 0.495 55,525,600 +5,170,000 0.99% 27,485,172
2019-03-11 2019-03-07 0.880 50,355,600 -168,000 0.89% 44,312,928
2019-03-08 2019-03-06 0.910 50,523,600 +96,000 0.90% 45,976,476
2019-03-07 2019-03-05 0.900 50,427,600 -3,752,000 0.89% 45,384,840
2019-03-06 2019-03-04 0.760 54,179,600 +9,280,000 0.96% 41,176,496
2019-03-05 2019-03-01 0.700 44,899,600 +1,024,000 0.80% 31,429,720
2019-03-04 2019-02-28 0.770 43,875,600 +48,000 0.78% 33,784,212
2019-03-01 2019-02-27 0.780 43,827,600 +24,000 0.78% 34,185,528
2019-02-28 2019-02-26 0.790 43,803,600 -160,000 0.78% 34,604,844
2019-02-27 2019-02-25 0.770 43,963,600 +512,000 0.78% 33,851,972
2019-02-26 2019-02-22 0.770 43,451,600 +176,000 0.77% 33,457,732
2019-02-25 2019-02-21 0.770 43,275,600 -96,000 0.77% 33,322,212
2019-02-22 2019-02-20 0.800 43,371,600 +88,000 0.77% 34,697,280
2019-02-21 2019-02-19 0.800 43,283,600 +264,000 0.77% 34,626,880
2019-02-20 2019-02-18 0.790 43,019,600 -128,000 0.76% 33,985,484
2019-02-19 2019-02-15 0.770 43,147,600 -104,000 0.77% 33,223,652
2019-02-15 2019-02-13 0.740 43,251,600 +1,704,000 0.77% 32,006,184
2019-02-14 2019-02-12 0.790 41,547,600 -136,000 0.74% 32,822,604
2019-02-13 2019-02-11 0.790 41,683,600 +8,000 0.74% 32,930,044
2019-02-12 2019-02-08 0.770 41,675,600 -288,000 0.74% 32,090,212
2019-02-11 2019-02-04 0.730 41,963,600 +720,000 0.74% 30,633,428
2019-02-08 2019-01-31 0.770 41,243,600 +560,000 0.73% 31,757,572
2019-02-01 2019-01-30 0.840 40,683,600 +1,028,000 0.72% 34,174,224
2019-01-31 2019-01-29 0.680 39,655,600 +136,000 0.70% 26,965,808
2019-01-30 2019-01-28 0.670 39,519,600 +128,000 0.70% 26,478,132
2019-01-29 2019-01-25 0.660 39,391,600 +376,000 0.70% 25,998,456
2019-01-28 2019-01-24 0.660 39,015,600 +256,000 0.69% 25,750,296
2019-01-25 2019-01-23 0.630 38,759,600 -9,008,000 0.69% 24,418,548
2019-01-24 2019-01-22 0.650 47,767,600 -1,448,000 0.85% 31,048,940
2019-01-23 2019-01-21 0.650 49,215,600 +1,680,000 0.87% 31,990,140
2019-01-22 2019-01-18 0.680 47,535,600 -544,000 0.84% 32,324,208
2019-01-21 2019-01-17 0.680 48,079,600 +16,000 0.85% 32,694,128
2019-01-18 2019-01-16 0.680 48,063,600 +488,000 0.85% 32,683,248
2019-01-17 2019-01-15 0.690 47,575,600 -248,000 0.84% 32,827,164
2019-01-16 2019-01-14 0.670 47,823,600 +528,000 0.85% 32,041,812
2019-01-15 2019-01-11 0.690 47,295,600 +1,152,000 0.84% 32,633,964
2019-01-14 2019-01-10 0.700 46,143,600 -264,000 0.82% 32,300,520
2019-01-11 2019-01-09 0.700 46,407,600 +1,392,000 0.82% 32,485,320
2019-01-10 2019-01-08 0.670 45,015,600 -502,000 0.80% 30,160,452
2019-01-09 2019-01-07 0.690 45,517,600 -200,000 0.81% 31,407,144
2019-01-08 2019-01-04 0.690 45,717,600 -1,488,000 0.81% 31,545,144
2019-01-07 2019-01-03 0.650 47,205,600 +2,552,000 0.84% 30,683,640
2019-01-04 2019-01-02 0.630 44,653,600 +2,760,000 0.79% 28,131,768
2019-01-03 2018-12-31 0.900 41,893,600 +416,000 0.74% 37,704,240
2019-01-02 2018-12-27 0.940 41,477,600 -1,460,000 0.74% 38,988,944
2018-12-28 2018-12-24 0.880 42,937,600 +1,301,600 0.76% 37,785,088
2018-12-27 2018-12-20 0.940 41,636,000 -360,000 0.74% 39,137,840
2018-12-21 2018-12-19 0.920 41,996,000 -1,144,000 0.75% 38,636,320
2018-12-20 2018-12-18 0.990 43,140,000 -376,000 0.77% 42,708,600
2018-12-19 2018-12-17 1.020 43,516,000 +2,176,000 0.77% 44,386,320
2018-12-18 2018-12-14 1.050 41,340,000 -2,020,000 0.73% 43,407,000
2018-12-17 2018-12-13 0.940 43,360,000 -1,144,000 0.77% 40,758,400
2018-12-14 2018-12-12 0.840 44,504,000 -392,000 0.79% 37,383,360
2018-12-13 2018-12-11 0.840 44,896,000 -96,000 0.80% 37,712,640
2018-12-12 2018-12-10 0.860 44,992,000 -248,000 0.80% 38,693,120
2018-12-11 2018-12-07 0.900 45,240,000 +276,000 0.94% 40,716,000
2018-12-10 2018-12-06 0.830 44,964,000 +1,128,000 0.93% 37,320,120
2018-12-07 2018-12-05 0.840 43,836,000 -4,280,000 0.91% 36,822,240
2018-12-06 2018-12-04 0.760 48,116,000 -840,000 1.00% 36,568,160
2018-12-05 2018-12-03 0.670 48,956,000 -1,760,000 1.01% 32,800,520
2018-12-04 2018-11-30 0.590 50,716,000 -2,416,000 1.05% 29,922,440
2018-12-03 2018-11-29 0.560 53,132,000 -436,000 1.10% 29,753,920
2018-11-30 2018-11-28 0.470 53,568,000 -716,000 1.11% 25,176,960
2018-11-29 2018-11-27 0.530 54,284,000 -5,672,000 1.13% 28,770,520
2018-11-28 2018-11-26 0.395 59,956,000 +248,000 1.24% 23,682,620
2018-11-27 2018-11-23 0.390 59,708,000 -276,000 1.24% 23,286,120
2018-11-26 2018-11-22 0.340 59,984,000 +168,000 1.24% 20,394,560
2018-11-23 2018-11-21 0.310 59,816,000 +448,000 1.24% 18,542,960
2018-11-22 2018-11-20 0.310 59,368,000 -616,000 1.23% 18,404,080
2018-11-21 2018-11-19 0.300 59,984,000 +1,504,000 1.24% 17,995,200
2018-11-20 2018-11-16 0.290 58,480,000 +840,000 1.21% 16,959,200
2018-11-19 2018-11-15 0.275 57,640,000 +1,080,000 1.19% 15,851,000
2018-11-16 2018-11-14 0.260 56,560,000 +96,000 1.17% 14,705,600
2018-11-15 2018-11-13 0.280 56,464,000 +400,000 1.17% 15,809,920
2018-11-14 2018-11-12 0.310 56,064,000 -500,000 1.16% 17,379,840
2018-11-13 2018-11-09 0.330 56,564,000 -2,220,000 1.17% 18,666,120
2018-11-12 2018-11-08 0.270 58,784,000 -1,036,000 1.22% 15,871,680
2018-11-09 2018-11-07 0.201 59,820,000 -1,900,000 1.24% 12,023,820
2018-11-08 2018-11-06 0.176 61,720,000 -1,272,000 1.28% 10,862,720
2018-11-07 2018-11-05 0.146 62,992,000 +72,000 1.31% 9,196,832
2018-11-06 2018-11-02 0.140 62,920,000 -32,000 1.30% 8,808,800
2018-11-05 2018-11-01 0.140 62,952,000 -300,000 1.31% 8,813,280
2018-11-02 2018-10-31 0.136 63,252,000 +96,000 1.31% 8,602,272
2018-11-01 2018-10-30 0.120 63,156,000 -48,000 1.31% 7,578,720
2018-10-31 2018-10-29 0.117 63,204,000 +312,000 1.31% 7,394,868
2018-10-29 2018-10-25 0.117 62,892,000 +800,000 1.30% 7,358,364
2018-10-25 2018-10-23 0.119 62,092,000 +80,000 1.29% 7,388,948
2018-10-23 2018-10-19 0.116 62,012,000 -120,000 1.29% 7,193,392
2018-10-22 2018-10-18 0.118 62,132,000 -40,000 1.29% 7,331,576
2018-10-19 2018-10-16 0.119 62,172,000 -216,000 1.29% 7,398,468
2018-10-18 2018-10-15 0.120 62,388,000 -40,000 1.29% 7,486,560
2018-10-15 2018-10-11 0.115 62,428,000 -80,000 1.29% 7,179,220
2018-10-11 2018-10-09 0.120 62,508,000 -40,000 1.30% 7,500,960
2018-10-10 2018-10-08 0.118 62,548,000 -80,000 1.30% 7,380,664
2018-10-08 2018-10-04 0.114 62,628,000 +24,000 1.30% 7,139,592
2018-10-05 2018-10-03 0.115 62,604,000 +488,000 1.30% 7,199,460
2018-10-04 2018-10-02 0.117 62,116,000 +176,000 1.29% 7,267,572
2018-10-03 2018-09-28 0.116 61,940,000 -640,000 1.28% 7,185,040
2018-09-21 2018-09-19 0.112 62,580,000 -144,000 1.30% 7,008,960
2018-09-20 2018-09-18 0.110 62,724,000 -16,000 1.30% 6,899,640
2018-09-17 2018-09-13 0.115 62,740,000 -24,000 1.30% 7,215,100
2018-09-14 2018-09-12 0.107 62,764,000 -136,000 1.30% 6,715,748
2018-09-13 2018-09-11 0.107 62,900,000 -32,000 1.30% 6,730,300
2018-09-11 2018-09-07 0.110 62,932,000 +168,000 1.30% 6,922,520
2018-09-10 2018-09-06 0.112 62,764,000 -176,000 1.30% 7,029,568
2018-09-04 2018-08-31 0.115 62,940,000 +176,000 1.30% 7,238,100
2018-08-28 2018-08-24 0.105 62,764,000 -376,000 1.30% 6,590,220
2018-08-27 2018-08-23 0.103 63,140,000 +16,000 1.31% 6,503,420
2018-08-22 2018-08-20 0.101 63,124,000 -40,000 1.31% 6,375,524
2018-08-17 2018-08-15 0.106 63,164,000 -4,512,000 1.31% 6,695,384
2018-08-15 2018-08-13 0.105 67,676,000 -16,000 1.40% 7,105,980
2018-08-14 2018-08-10 0.105 67,692,000 -32,000 1.40% 7,107,660
2018-08-08 2018-08-06 0.101 67,724,000 -24,000 1.40% 6,840,124
2018-08-06 2018-08-02 0.102 67,748,000 +120,000 1.40% 6,910,296
2018-07-26 2018-07-24 0.106 67,628,000 +40,000 1.40% 7,168,568
2018-07-25 2018-07-23 0.106 67,588,000 +96,000 1.40% 7,164,328
2018-07-23 2018-07-19 0.114 67,492,000 -160,000 1.40% 7,694,088
2018-07-19 2018-07-17 0.109 67,652,000 +40,000 1.40% 7,374,068
2018-07-17 2018-07-13 0.114 67,612,000 -56,000 1.40% 7,707,768
2018-07-16 2018-07-12 0.113 67,668,000 -24,000 1.40% 7,646,484
2018-07-12 2018-07-10 0.115 67,692,000 -32,000 1.40% 7,784,580
2018-07-11 2018-07-09 0.116 67,724,000 +48,000 1.40% 7,855,984
2018-07-10 2018-07-06 0.115 67,676,000 +24,000 1.40% 7,782,740
2018-07-09 2018-07-05 0.101 67,652,000 +104,000 1.40% 6,832,852
2018-07-06 2018-07-04 0.103 67,548,000 -168,000 1.40% 6,957,444
2018-07-05 2018-07-03 0.108 67,716,000 -56,000 1.40% 7,313,328
2018-07-04 2018-06-29 0.115 67,772,000 +40,000 1.41% 7,793,780
2018-07-03 2018-06-28 0.113 67,732,000 +256,000 1.40% 7,653,716
2018-06-29 2018-06-27 0.107 67,476,000 -224,000 1.40% 7,219,932
2018-06-28 2018-06-26 0.108 67,700,000 +16,000 1.40% 7,311,600
2018-06-27 2018-06-25 0.109 67,684,000 +280,000 1.40% 7,377,556
2018-06-22 2018-06-20 0.108 67,404,000 +144,000 1.42% 7,279,632
2018-06-14 2018-06-12 0.116 67,260,000 -1,304,000 1.41% 7,802,160
2018-06-11 2018-06-07 0.117 68,564,000 -320,000 1.44% 8,021,988
2018-06-06 2018-06-04 0.118 68,884,000 +504,000 1.45% 8,128,312
2018-06-05 2018-06-01 0.115 68,380,000 +80,000 1.44% 7,863,700
2018-05-31 2018-05-29 0.122 68,300,000 -320,000 1.43% 8,332,600
2018-05-30 2018-05-28 0.123 68,620,000 +320,000 1.44% 8,440,260
2018-05-25 2018-05-23 0.122 68,300,000 +80,000 1.43% 8,332,600
2018-05-18 2018-05-16 0.120 68,220,000 -96,000 1.43% 8,186,400
2018-05-17 2018-05-15 0.122 68,316,000 +392,000 1.43% 8,334,552
2018-05-16 2018-05-14 0.120 67,924,000 -400,000 1.43% 8,150,880
2018-05-14 2018-05-10 0.122 68,324,000 -136,000 1.43% 8,335,528
2018-05-10 2018-05-08 0.122 68,460,000 -48,000 1.44% 8,352,120
2018-05-07 2018-05-03 0.118 68,508,000 +64,000 1.44% 8,083,944
2018-05-04 2018-05-02 0.120 68,444,000 -48,000 1.44% 8,213,280
2018-04-27 2018-04-25 0.129 68,492,000 -2,328,000 1.44% 8,835,468
2018-04-26 2018-04-24 0.130 70,820,000 -192,000 1.49% 9,206,600
2018-04-18 2018-04-16 0.115 71,012,000 +80,000 1.49% 8,166,380
2018-04-17 2018-04-13 0.119 70,932,000 -32,000 1.49% 8,440,908
2018-04-16 2018-04-12 0.124 70,964,000 +1,080,000 1.49% 8,799,536
2018-04-13 2018-04-11 0.127 69,884,000 +344,000 1.47% 8,875,268
2018-04-12 2018-04-10 0.127 69,540,000 +432,000 1.46% 8,831,580
2018-04-11 2018-04-09 0.129 69,108,000 +208,000 1.45% 8,914,932
2018-04-09 2018-04-04 0.128 68,900,000 -160,000 1.45% 8,819,200
2018-04-06 2018-04-03 0.128 69,060,000 -280,000 1.45% 8,839,680
2018-04-04 2018-03-29 0.133 69,340,000 -160,000 1.46% 9,222,220
2018-04-03 2018-03-28 0.132 69,500,000 -764,000 1.46% 9,174,000
2018-03-28 2018-03-26 0.133 70,264,000 +112,000 1.48% 9,345,112
2018-03-27 2018-03-23 0.132 70,152,000 -168,000 1.47% 9,260,064
2018-03-26 2018-03-22 0.132 70,320,000 -288,000 1.48% 9,282,240
2018-03-23 2018-03-21 0.132 70,608,000 +336,000 1.48% 9,320,256
2018-03-21 2018-03-19 0.131 70,272,000 -776,000 1.48% 9,205,632
2018-03-20 2018-03-16 0.129 71,048,000 -2,340,000 1.49% 9,165,192
2018-03-16 2018-03-14 0.120 73,388,000 -160,000 1.54% 8,806,560
2018-03-15 2018-03-13 0.114 73,548,000 -472,000 1.54% 8,384,472
2018-03-12 2018-03-08 0.109 74,020,000 -240,000 1.55% 8,068,180
2018-03-08 2018-03-06 0.108 74,260,000 +240,000 1.56% 8,020,080
2018-03-07 2018-03-05 0.108 74,020,000 +120,000 1.55% 7,994,160
2018-03-06 2018-03-02 0.115 73,900,000 -272,000 1.55% 8,498,500
2018-03-05 2018-03-01 0.117 74,172,000 +896,000 1.56% 8,678,124
2018-02-28 2018-02-26 0.120 73,276,000 -304,000 1.54% 8,793,120
2018-02-21 2018-02-15 0.122 73,580,000 -168,000 1.55% 8,976,760
2018-02-14 2018-02-12 0.110 73,748,000 -256,000 1.55% 8,112,280
2018-02-13 2018-02-09 0.105 74,004,000 -1,920,000 1.55% 7,770,420
2018-02-09 2018-02-07 0.102 75,924,000 -160,000 1.59% 7,744,248
2018-02-08 2018-02-06 0.104 76,084,000 -200,000 1.60% 7,912,736
2018-02-07 2018-02-05 0.103 76,284,000 -72,000 1.60% 7,857,252
2018-02-06 2018-02-02 0.103 76,356,000 +48,000 1.60% 7,864,668
2018-02-01 2018-01-30 0.108 76,308,000 -200,000 1.60% 8,241,264
2018-01-31 2018-01-29 0.105 76,508,000 -24,000 1.61% 8,033,340
2018-01-26 2018-01-24 0.106 76,532,000 +56,000 1.61% 8,112,392
2018-01-25 2018-01-23 0.110 76,476,000 -48,000 1.61% 8,412,360
2018-01-22 2018-01-18 0.108 76,524,000 -288,000 1.61% 8,264,592
2018-01-18 2018-01-16 0.113 76,812,000 +520,000 1.61% 8,679,756
2018-01-15 2018-01-11 0.115 76,292,000 -56,000 1.60% 8,773,580
2018-01-11 2018-01-09 0.116 76,348,000 -3,920,000 1.60% 8,856,368
2018-01-10 2018-01-08 0.118 80,268,000 +24,000 1.69% 9,471,624
2018-01-09 2018-01-05 0.117 80,244,000 +40,000 1.69% 9,388,548
2018-01-08 2018-01-04 0.120 80,204,000 +248,000 1.68% 9,624,480
2018-01-02 2017-12-28 0.116 79,956,000 -512,000 1.68% 9,274,896
2017-12-28 2017-12-22 0.117 80,468,000 +344,000 1.69% 9,414,756
2017-12-27 2017-12-21 0.118 80,124,000 -384,000 1.68% 9,454,632
2017-12-19 2017-12-15 0.118 80,508,000 +48,000 1.69% 9,499,944
2017-12-14 2017-12-12 0.124 80,460,000 -96,000 1.69% 9,977,040
2017-12-13 2017-12-11 0.119 80,556,000 -184,000 1.69% 9,586,164
2017-12-12 2017-12-08 0.116 80,740,000 +320,000 1.70% 9,365,840
2017-12-11 2017-12-07 0.117 80,420,000 -376,000 1.69% 9,409,140
2017-12-08 2017-12-06 0.119 80,796,000 +368,000 1.70% 9,614,724
2017-12-07 2017-12-05 0.121 80,428,000 -304,000 1.69% 9,731,788
2017-12-06 2017-12-04 0.122 80,732,000 -8,000 1.70% 9,849,304
2017-12-05 2017-12-01 0.121 80,740,000 +1,296,000 1.70% 9,769,540
2017-12-04 2017-11-30 0.127 79,444,000 +88,000 1.67% 10,089,388
2017-11-30 2017-11-28 0.123 79,356,000 -688,000 1.67% 9,760,788
2017-11-29 2017-11-27 0.123 80,044,000 -608,000 1.68% 9,845,412
2017-11-28 2017-11-24 0.126 80,652,000 -360,000 1.69% 10,162,152
2017-11-27 2017-11-23 0.122 81,012,000 -16,000 1.70% 9,883,464
2017-11-24 2017-11-22 0.124 81,028,000 -40,000 1.70% 10,047,472
2017-11-23 2017-11-21 0.124 81,068,000 -624,000 1.70% 10,052,432
2017-11-22 2017-11-20 0.123 81,692,000 -80,000 1.72% 10,048,116
2017-11-21 2017-11-17 0.124 81,772,000 +112,000 1.72% 10,139,728
2017-11-20 2017-11-16 0.125 81,660,000 -208,000 1.71% 10,207,500
2017-11-17 2017-11-15 0.125 81,868,000 +672,000 1.72% 10,233,500
2017-11-16 2017-11-14 0.130 81,196,000 -200,000 1.71% 10,555,480
2017-11-15 2017-11-13 0.133 81,396,000 -728,000 1.71% 10,825,668
2017-11-14 2017-11-10 0.136 82,124,000 +504,000 1.72% 11,168,864
2017-11-13 2017-11-09 0.137 81,620,000 -336,000 1.71% 11,181,940
2017-11-10 2017-11-08 0.135 81,956,000 +144,000 1.72% 11,064,060
2017-11-09 2017-11-07 0.131 81,812,000 +16,000 1.72% 10,717,372
2017-11-08 2017-11-06 0.135 81,796,000 -8,000 1.72% 11,042,460
2017-11-07 2017-11-03 0.136 81,804,000 +56,000 1.72% 11,125,344
2017-11-06 2017-11-02 0.136 81,748,000 +448,000 1.72% 11,117,728
2017-11-03 2017-11-01 0.136 81,300,000 -400,000 1.71% 11,056,800
2017-11-01 2017-10-30 0.135 81,700,000 +120,000 1.72% 11,029,500
2017-10-31 2017-10-27 0.139 81,580,000 +272,000 1.71% 11,339,620
2017-10-30 2017-10-26 0.137 81,308,000 -440,000 1.71% 11,139,196
2017-10-27 2017-10-25 0.134 81,748,000 -264,000 1.72% 10,954,232
2017-10-26 2017-10-24 0.133 82,012,000 -240,000 1.72% 10,907,596
2017-10-25 2017-10-23 0.130 82,252,000 -416,000 1.73% 10,692,760
2017-10-24 2017-10-20 0.133 82,668,000 +568,000 1.74% 10,994,844
2017-10-23 2017-10-19 0.130 82,100,000 -1,736,000 1.72% 10,673,000
2017-10-20 2017-10-18 0.133 83,836,000 -1,792,000 1.76% 11,150,188
2017-10-19 2017-10-17 0.134 85,628,000 -8,000 1.80% 11,474,152
2017-10-18 2017-10-16 0.127 85,636,000 +160,000 1.80% 10,875,772
2017-10-17 2017-10-13 0.132 85,476,000 +616,000 1.79% 11,282,832
2017-10-16 2017-10-12 0.132 84,860,000 +1,672,000 1.78% 11,201,520
2017-10-13 2017-10-11 0.128 83,188,000 +1,416,000 1.75% 10,648,064
2017-10-12 2017-10-10 0.128 81,772,000 -80,000 1.72% 10,466,816
2017-10-11 2017-10-09 0.125 81,852,000 -184,000 1.72% 10,231,500
2017-10-09 2017-10-04 0.127 82,036,000 +1,064,000 1.72% 10,418,572
2017-10-06 2017-10-03 0.134 80,972,000 -224,000 1.70% 10,850,248
2017-10-04 2017-09-29 0.120 81,196,000 +240,000 1.71% 9,743,520
2017-10-03 2017-09-28 0.117 80,956,000 +392,000 1.70% 9,471,852
2017-09-28 2017-09-26 0.115 80,564,000 -456,000 1.69% 9,264,860
2017-09-27 2017-09-25 0.113 81,020,000 -8,000 1.70% 9,155,260
2017-09-25 2017-09-21 0.116 81,028,000 +200,000 1.70% 9,399,248
2017-09-22 2017-09-20 0.115 80,828,000 +464,000 1.70% 9,295,220
2017-09-21 2017-09-19 0.116 80,364,000 +40,000 1.69% 9,322,224
2017-09-20 2017-09-18 0.118 80,324,000 -304,000 1.69% 9,478,232
2017-09-19 2017-09-15 0.120 80,628,000 -272,000 1.69% 9,675,360
2017-09-15 2017-09-13 0.117 80,900,000 -472,000 1.70% 9,465,300
2017-09-14 2017-09-12 0.114 81,372,000 +720,000 1.71% 9,276,408
2017-09-13 2017-09-11 0.118 80,652,000 -240,000 1.69% 9,516,936
2017-09-12 2017-09-08 0.117 80,892,000 +200,000 1.70% 9,464,364
2017-09-11 2017-09-07 0.122 80,692,000 +1,400,000 1.69% 9,844,424
2017-09-08 2017-09-06 0.126 79,292,000 -2,064,000 1.67% 9,990,792
2017-09-07 2017-09-05 0.108 81,356,000 -80,000 1.71% 8,786,448
2017-09-06 2017-09-04 0.110 81,436,000 -168,000 1.71% 8,957,960
2017-09-04 2017-08-31 0.110 81,604,000 -280,000 1.71% 8,976,440
2017-08-29 2017-08-25 0.110 81,884,000 -440,000 1.72% 9,007,240
2017-08-28 2017-08-24 0.110 82,324,000 -112,000 1.73% 9,055,640
2017-08-22 2017-08-18 0.113 82,436,000 -800,000 1.73% 9,315,268
2017-08-21 2017-08-17 0.106 83,236,000 +792,000 1.75% 8,823,016
2017-08-16 2017-08-14 0.108 82,444,000 -176,000 1.73% 8,903,952
2017-08-15 2017-08-11 0.112 82,620,000 -32,000 1.73% 9,253,440
2017-08-14 2017-08-10 0.108 82,652,000 -1,148,000 1.74% 8,926,416
2017-08-11 2017-08-09 0.112 83,800,000 -272,000 1.76% 9,385,600
2017-08-10 2017-08-08 0.109 84,072,000 -520,000 1.77% 9,163,848
2017-08-09 2017-08-07 0.109 84,592,000 +400,000 1.78% 9,220,528
2017-08-08 2017-08-04 0.111 84,192,000 +304,000 1.77% 9,345,312
2017-08-04 2017-08-02 0.110 83,888,000 -120,000 1.76% 9,227,680
2017-08-03 2017-08-01 0.110 84,008,000 -400,000 1.76% 9,240,880
2017-08-01 2017-07-28 0.114 84,408,000 +208,000 1.77% 9,622,512
2017-07-31 2017-07-27 0.110 84,200,000 +64,000 1.77% 9,262,000
2017-07-28 2017-07-26 0.114 84,136,000 -240,000 1.77% 9,591,504
2017-07-27 2017-07-25 0.114 84,376,000 +240,000 1.77% 9,618,864
2017-07-26 2017-07-24 0.115 84,136,000 -400,000 1.77% 9,675,640
2017-07-25 2017-07-21 0.113 84,536,000 +240,000 1.78% 9,552,568
2017-07-24 2017-07-20 0.116 84,296,000 -520,000 1.77% 9,778,336
2017-07-21 2017-07-19 0.117 84,816,000 -720,000 1.78% 9,923,472
2017-07-20 2017-07-18 0.115 85,536,000 -112,000 1.80% 9,836,640
2017-07-19 2017-07-17 0.119 85,648,000 +1,144,000 1.80% 10,192,112
2017-07-17 2017-07-13 0.118 84,504,000 -504,000 1.77% 9,971,472
2017-07-12 2017-07-10 0.120 85,008,000 -176,000 1.79% 10,200,960
2017-07-10 2017-07-06 0.126 85,184,000 -120,000 1.79% 10,733,184
2017-07-07 2017-07-05 0.105 85,304,000 +40,000 1.79% 8,956,920
2017-07-06 2017-07-04 0.103 85,264,000 -40,000 1.79% 8,782,192
2017-07-05 2017-07-03 0.113 85,304,000 -448,000 1.79% 9,639,352
2017-07-03 2017-06-29 0.117 85,752,000 +248,000 1.80% 10,032,984
2017-06-30 2017-06-28 0.116 85,504,000 -184,000 1.80% 9,918,464
2017-06-29 2017-06-27 0.123 85,688,000 +16,000 1.80% 10,539,624
2017-06-28 2017-06-26 0.126 85,672,000 -400,000 1.80% 10,794,672
2017-06-21 2017-06-19 0.125 86,072,000 +160,000 1.81% 10,759,000
2017-06-20 2017-06-16 0.126 85,912,000 +40,000 1.80% 10,824,912
2017-06-19 2017-06-15 0.125 85,872,000 -64,000 1.80% 10,734,000
2017-06-16 2017-06-14 0.126 85,936,000 +344,000 1.80% 10,827,936
2017-06-15 2017-06-13 0.127 85,592,000 -500,000 1.80% 10,870,184
2017-06-12 2017-06-08 0.127 86,092,000 +688,000 1.81% 10,933,684
2017-06-09 2017-06-07 0.128 85,404,000 +408,000 1.79% 10,931,712
2017-06-08 2017-06-06 0.128 84,996,000 +152,000 1.78% 10,879,488
2017-06-01 2017-05-29 0.132 84,844,000 +368,000 1.78% 11,199,408
2017-05-31 2017-05-26 0.133 84,476,000 -160,000 1.77% 11,235,308
2017-05-29 2017-05-25 0.131 84,636,000 +232,000 1.78% 11,087,316
2017-05-26 2017-05-24 0.135 84,404,000 +2,136,000 1.77% 11,394,540
2017-05-25 2017-05-23 0.138 82,268,000 -440,000 1.73% 11,352,984
2017-05-24 2017-05-22 0.139 82,708,000 -240,000 1.74% 11,496,412
2017-05-23 2017-05-19 0.142 82,948,000 -48,000 1.74% 11,778,616
2017-05-22 2017-05-18 0.138 82,996,000 +304,000 1.74% 11,453,448
2017-05-19 2017-05-17 0.144 82,692,000 +3,312,000 1.74% 11,907,648
2017-05-18 2017-05-16 0.136 79,380,000 +1,048,000 1.67% 10,795,680
2017-05-17 2017-05-15 0.130 78,332,000 -784,000 1.64% 10,183,160
2017-05-16 2017-05-12 0.126 79,116,000 -752,000 1.66% 9,968,616
2017-05-15 2017-05-11 0.127 79,868,000 -520,000 1.68% 10,143,236
2017-05-12 2017-05-10 0.126 80,388,000 -56,000 1.69% 10,128,888
2017-05-11 2017-05-09 0.126 80,444,000 +320,000 1.69% 10,135,944
2017-05-10 2017-05-08 0.127 80,124,000 +1,848,000 1.68% 10,175,748
2017-05-09 2017-05-05 0.114 78,276,000 +152,000 1.64% 8,923,464
2017-05-08 2017-05-04 0.120 78,124,000 +120,000 1.64% 9,374,880
2017-05-05 2017-05-02 0.124 78,004,000 -496,000 1.64% 9,672,496
2017-05-04 2017-04-28 0.123 78,500,000 +872,000 1.65% 9,655,500
2017-05-02 2017-04-27 0.124 77,628,000 +216,000 1.63% 9,625,872
2017-04-28 2017-04-26 0.120 77,412,000 -520,000 1.63% 9,289,440
2017-04-27 2017-04-25 0.122 77,932,000 +352,000 1.64% 9,507,704
2017-04-24 2017-04-20 0.120 77,580,000 +200,000 1.63% 9,309,600
2017-04-21 2017-04-19 0.118 77,380,000 -128,000 1.62% 9,130,840
2017-04-20 2017-04-18 0.121 77,508,000 -8,000 1.63% 9,378,468
2017-04-18 2017-04-12 0.123 77,516,000 +1,656,000 1.63% 9,534,468
2017-04-13 2017-04-11 0.125 75,860,000 -600,000 1.59% 9,482,500
2017-04-10 2017-04-06 0.127 76,460,000 -16,000 1.61% 9,710,420
2017-04-06 2017-04-03 0.129 76,476,000 -88,000 1.61% 9,865,404
2017-04-05 2017-03-31 0.132 76,564,000 +392,000 1.61% 10,106,448
2017-03-31 2017-03-29 0.128 76,172,000 +96,000 1.60% 9,750,016
2017-03-29 2017-03-27 0.132 76,076,000 -8,000 1.60% 10,042,032
2017-03-27 2017-03-23 0.138 76,084,000 -240,000 1.60% 10,499,592
2017-03-22 2017-03-20 0.135 76,324,000 -696,000 1.60% 10,303,740
2017-03-21 2017-03-17 0.136 77,020,000 +1,144,000 1.62% 10,474,720
2017-03-20 2017-03-16 0.132 75,876,000 +240,000 1.59% 10,015,632
2017-03-17 2017-03-15 0.134 75,636,000 +16,000 1.59% 10,135,224
2017-03-16 2017-03-14 0.134 75,620,000 -1,648,000 1.59% 10,133,080
2017-03-15 2017-03-13 0.140 77,268,000 +16,000 1.62% 10,817,520
2017-03-13 2017-03-09 0.147 77,252,000 +80,000 1.62% 11,356,044
2017-03-10 2017-03-08 0.145 77,172,000 -8,000 1.62% 11,189,940
2017-03-09 2017-03-07 0.147 77,180,000 +80,000 1.62% 11,345,460
2017-03-08 2017-03-06 0.145 77,100,000 -280,000 1.62% 11,179,500
2017-03-07 2017-03-03 0.148 77,380,000 -148,000 1.62% 11,452,240
2017-03-01 2017-02-27 0.145 77,528,000 +72,000 1.63% 11,241,560
2017-02-28 2017-02-24 0.147 77,456,000 -184,000 1.63% 11,386,032
2017-02-27 2017-02-23 0.149 77,640,000 +400,000 1.63% 11,568,360
2017-02-21 2017-02-17 0.158 77,240,000 +336,000 1.62% 12,203,920
2017-02-20 2017-02-16 0.153 76,904,000 +512,000 1.61% 11,766,312
2017-02-17 2017-02-15 0.158 76,392,000 -680,000 1.60% 12,069,936
2017-02-16 2017-02-14 0.159 77,072,000 -2,784,000 1.62% 12,254,448
2017-02-15 2017-02-13 0.156 79,856,000 -3,112,000 1.68% 12,457,536
2017-02-14 2017-02-10 0.150 82,968,000 +320,000 1.74% 12,445,200
2017-02-13 2017-02-09 0.142 82,648,000 -192,000 1.74% 11,736,016
2017-02-10 2017-02-08 0.144 82,840,000 -392,000 1.74% 11,928,960
2017-02-09 2017-02-07 0.145 83,232,000 -464,000 1.75% 12,068,640
2017-02-08 2017-02-06 0.144 83,696,000 +56,000 1.76% 12,052,224
2017-02-03 2017-02-01 0.146 83,640,000 -360,000 1.76% 12,211,440
2017-02-02 2017-01-27 0.143 84,000,000 +48,000 1.76% 12,012,000
2017-01-26 2017-01-24 0.137 83,952,000 +80,000 1.76% 11,501,424
2017-01-25 2017-01-23 0.137 83,872,000 -96,000 1.76% 11,490,464
2017-01-18 2017-01-16 0.132 83,968,000 -280,000 1.76% 11,083,776
2017-01-16 2017-01-12 0.132 84,248,000 +952,000 1.77% 11,120,736
2017-01-13 2017-01-11 0.134 83,296,000 +112,000 1.75% 11,161,664
2017-01-11 2017-01-09 0.135 83,184,000 -288,000 1.75% 11,229,840
2017-01-10 2017-01-06 0.137 83,472,000 -88,000 1.75% 11,435,664
2017-01-06 2017-01-04 0.140 83,560,000 -56,000 1.75% 11,698,400
2017-01-05 2017-01-03 0.143 83,616,000 +256,000 1.76% 11,957,088
2017-01-04 2016-12-30 0.140 83,360,000 +440,000 1.75% 11,670,400
2016-12-30 2016-12-28 0.136 82,920,000 +144,000 1.74% 11,277,120
2016-12-28 2016-12-22 0.136 82,776,000 +240,000 1.74% 11,257,536
2016-12-23 2016-12-21 0.136 82,536,000 -800,000 1.73% 11,224,896
2016-12-22 2016-12-20 0.138 83,336,000 +336,000 1.75% 11,500,368
2016-12-21 2016-12-19 0.141 83,000,000 +16,000 1.74% 11,703,000
2016-12-20 2016-12-16 0.147 82,984,000 -16,000 1.74% 12,198,648
2016-12-19 2016-12-15 0.139 83,000,000 +256,000 1.74% 11,537,000
2016-12-16 2016-12-14 0.148 82,744,000 -152,000 1.74% 12,246,112
2016-12-15 2016-12-13 0.151 82,896,000 +40,000 1.74% 12,517,296
2016-12-14 2016-12-12 0.146 82,856,000 +584,000 2.09% 12,096,976
2016-12-13 2016-12-09 0.165 82,272,000 +392,000 2.07% 13,574,880
2016-12-12 2016-12-08 0.170 81,880,000 -260,000 2.06% 13,919,600
2016-12-09 2016-12-07 0.162 82,140,000 +1,408,000 2.07% 13,306,680
2016-12-08 2016-12-06 0.168 80,732,000 +1,664,000 2.03% 13,562,976
2016-12-07 2016-12-05 0.135 79,068,000 +296,000 1.99% 10,674,180
2016-12-06 2016-12-02 0.122 78,772,000 -648,000 1.99% 9,610,184
2016-12-02 2016-11-30 0.129 79,420,000 +264,000 2.00% 10,245,180
2016-12-01 2016-11-29 0.125 79,156,000 -600,000 1.99% 9,894,500
2016-11-29 2016-11-25 0.126 79,756,000 +96,000 2.01% 10,049,256
2016-11-28 2016-11-24 0.125 79,660,000 +120,000 2.01% 9,957,500
2016-11-25 2016-11-23 0.129 79,540,000 +32,000 2.00% 10,260,660
2016-11-24 2016-11-22 0.130 79,508,000 -80,000 2.00% 10,336,040
2016-11-22 2016-11-18 0.126 79,588,000 -56,000 2.01% 10,028,088
2016-11-18 2016-11-16 0.126 79,644,000 +88,000 2.01% 10,035,144
2016-11-16 2016-11-14 0.123 79,556,000 -80,000 2.00% 9,785,388
2016-11-14 2016-11-10 0.128 79,636,000 +32,000 2.01% 10,193,408
2016-11-11 2016-11-09 0.128 79,604,000 +232,000 2.01% 10,189,312
2016-11-10 2016-11-08 0.133 79,372,000 +240,000 2.00% 10,556,476
2016-11-09 2016-11-07 0.130 79,132,000 +304,000 1.99% 10,287,160
2016-11-08 2016-11-04 0.133 78,828,000 +448,000 1.99% 10,484,124
2016-11-07 2016-11-03 0.135 78,380,000 +960,000 1.98% 10,581,300
2016-11-04 2016-11-02 0.139 77,420,000 -384,000 1.95% 10,761,380
2016-11-03 2016-11-01 0.141 77,804,000 -8,000 1.96% 10,970,364
2016-11-02 2016-10-31 0.141 77,812,000 +200,000 1.96% 10,971,492
2016-11-01 2016-10-28 0.145 77,612,000 -656,000 1.96% 11,253,740
2016-10-31 2016-10-27 0.134 78,268,000 +80,000 1.97% 10,487,912
2016-10-28 2016-10-26 0.146 78,188,000 +40,000 1.97% 11,415,448
2016-10-27 2016-10-25 0.148 78,148,000 +992,000 1.97% 11,565,904
2016-10-26 2016-10-24 0.150 77,156,000 +720,000 1.94% 11,573,400
2016-10-25 2016-10-20 0.160 76,436,000 +408,000 1.93% 12,229,760
2016-10-24 2016-10-19 0.160 76,028,000 +328,000 1.92% 12,164,480
2016-10-20 2016-10-18 0.160 75,700,000 +1,408,000 1.91% 12,112,000
2016-10-19 2016-10-17 0.159 74,292,000 +408,000 1.87% 11,812,428
2016-10-18 2016-10-14 0.162 73,884,000 -444,000 1.86% 11,969,208
2016-10-17 2016-10-13 0.160 74,328,000 -392,000 1.87% 11,892,480
2016-10-14 2016-10-12 0.163 74,720,000 +928,000 1.88% 12,179,360
2016-10-13 2016-10-11 0.160 73,792,000 +400,000 1.86% 11,806,720
2016-10-11 2016-10-06 0.165 73,392,000 +776,000 1.85% 12,109,680
2016-10-07 2016-10-05 0.169 72,616,000 +872,000 1.83% 12,272,104
2016-10-06 2016-10-04 0.168 71,744,000 +1,280,000 1.81% 12,052,992
2016-10-04 2016-09-30 0.182 70,464,000 -184,000 1.78% 12,824,448
2016-10-03 2016-09-29 0.190 70,648,000 -3,912,000 1.78% 13,423,120
2016-09-30 2016-09-28 0.160 74,560,000 -1,240,000 1.88% 11,929,600
2016-09-29 2016-09-27 0.159 75,800,000 +160,000 1.91% 12,052,200
2016-09-28 2016-09-26 0.159 75,640,000 -96,000 1.91% 12,026,760
2016-09-26 2016-09-22 0.163 75,736,000 -32,000 1.91% 12,344,968
2016-09-23 2016-09-21 0.160 75,768,000 -200,000 1.91% 12,122,880
2016-09-22 2016-09-20 0.163 75,968,000 -152,000 1.91% 12,382,784
2016-09-21 2016-09-19 0.163 76,120,000 -80,000 1.92% 12,407,560
2016-09-14 2016-09-12 0.155 76,200,000 +136,000 1.92% 11,811,000
2016-09-13 2016-09-09 0.164 76,064,000 -384,000 1.92% 12,474,496
2016-09-12 2016-09-08 0.154 76,448,000 +8,000 1.93% 11,772,992
2016-09-07 2016-09-05 0.160 76,440,000 -8,000 1.93% 12,230,400
2016-09-02 2016-08-31 0.166 76,448,000 -168,000 1.93% 12,690,368
2016-08-31 2016-08-29 0.157 76,616,000 -8,000 1.93% 12,028,712
2016-08-29 2016-08-25 0.152 76,624,000 +712,000 1.93% 11,646,848
2016-08-26 2016-08-24 0.158 75,912,000 +192,000 1.91% 11,994,096
2016-08-25 2016-08-23 0.161 75,720,000 +248,000 1.91% 12,190,920
2016-08-24 2016-08-22 0.162 75,472,000 -72,000 1.90% 12,226,464
2016-08-23 2016-08-19 0.160 75,544,000 -64,000 1.90% 12,087,040
2016-08-22 2016-08-18 0.163 75,608,000 +608,000 1.91% 12,324,104
2016-08-18 2016-08-16 0.165 75,000,000 -64,000 1.89% 12,375,000
2016-08-09 2016-08-05 0.169 75,064,000 +40,000 1.89% 12,685,816
2016-08-04 2016-08-01 0.170 75,024,000 -40,000 1.89% 12,754,080
2016-08-01 2016-07-28 0.170 75,064,000 +8,000 1.89% 12,760,880
2016-07-29 2016-07-27 0.172 75,056,000 +104,000 1.89% 12,909,632
2016-07-21 2016-07-19 0.173 74,952,000 -96,000 1.89% 12,966,696
2016-07-20 2016-07-18 0.168 75,048,000 +64,000 1.89% 12,608,064
2016-07-13 2016-07-11 0.187 74,984,000 +96,000 1.89% 14,022,008
2016-07-12 2016-07-08 0.184 74,888,000 -432,000 1.89% 13,779,392
2016-07-08 2016-07-06 0.155 75,320,000 -160,000 1.90% 11,674,600
2016-07-07 2016-07-05 0.156 75,480,000 +176,000 1.90% 11,774,880
2016-07-06 2016-07-04 0.153 75,304,000 +8,000 1.90% 11,521,512
2016-07-05 2016-06-30 0.152 75,296,000 +80,000 1.90% 11,444,992
2016-06-29 2016-06-27 0.154 75,216,000 -80,000 1.90% 11,583,264
2016-06-27 2016-06-23 0.156 75,296,000 -200,000 1.90% 11,746,176
2016-06-23 2016-06-21 0.157 75,496,000 -144,000 1.90% 11,852,872
2016-06-21 2016-06-17 0.155 75,640,000 +136,000 1.91% 11,724,200
2016-06-20 2016-06-16 0.150 75,504,000 +16,000 1.90% 11,325,600
2016-06-17 2016-06-15 0.159 75,488,000 -96,000 1.90% 12,002,592
2016-06-15 2016-06-13 0.161 75,584,000 +248,000 1.90% 12,169,024
2016-06-13 2016-06-08 0.182 75,336,000 +392,000 1.90% 13,711,152
2016-06-07 2016-06-03 0.183 74,944,000 +32,000 1.89% 13,714,752
2016-06-03 2016-06-01 0.182 74,912,000 +120,000 1.89% 13,633,984
2016-06-02 2016-05-31 0.184 74,792,000 -8,000 1.88% 13,761,728
2016-06-01 2016-05-30 0.182 74,800,000 +248,000 1.88% 13,613,600
2016-05-31 2016-05-27 0.190 74,552,000 -40,000 1.88% 14,164,880
2016-05-30 2016-05-26 0.191 74,592,000 -40,000 1.88% 14,247,072
2016-05-26 2016-05-24 0.191 74,632,000 -200,000 1.88% 14,254,712
2016-05-24 2016-05-20 0.193 74,832,000 -64,000 1.89% 14,442,576
2016-05-23 2016-05-19 0.192 74,896,000 +56,000 1.89% 14,380,032
2016-05-20 2016-05-18 0.197 74,840,000 +104,000 1.89% 14,743,480
2016-05-19 2016-05-17 0.200 74,736,000 -176,000 1.88% 14,947,200
2016-05-18 2016-05-16 0.197 74,912,000 -160,000 1.89% 14,757,664
2016-05-17 2016-05-13 0.194 75,072,000 +48,000 1.89% 14,563,968
2016-05-16 2016-05-12 0.196 75,024,000 -128,000 1.89% 14,704,704
2016-05-13 2016-05-11 0.210 75,152,000 +336,000 1.89% 15,781,920
2016-05-12 2016-05-10 0.222 74,816,000 +1,472,000 1.89% 16,609,152
2016-05-09 2016-05-05 0.200 73,344,000 -8,000 1.85% 14,668,800
2016-04-29 2016-04-27 0.210 73,352,000 +160,000 1.85% 15,403,920
2016-04-28 2016-04-26 0.209 73,192,000 +16,000 1.84% 15,297,128
2016-04-27 2016-04-25 0.216 73,176,000 -136,000 1.84% 15,806,016
2016-04-26 2016-04-22 0.215 73,312,000 +24,000 1.85% 15,762,080
2016-04-22 2016-04-20 0.198 73,288,000 +80,000 1.85% 14,511,024
2016-04-19 2016-04-15 0.208 73,208,000 -48,000 1.84% 15,227,264
2016-04-13 2016-04-11 0.196 73,256,000 +8,000 1.85% 14,358,176
2016-04-11 2016-04-07 0.202 73,248,000 +80,000 1.85% 14,796,096
2016-04-07 2016-04-05 0.200 73,168,000 +40,000 1.84% 14,633,600
2016-04-05 2016-03-31 0.205 73,128,000 +120,000 1.84% 14,991,240
2016-03-31 2016-03-29 0.212 73,008,000 +48,000 1.84% 15,477,696
2016-03-24 2016-03-22 0.218 72,960,000 +120,000 1.84% 15,905,280
2016-03-23 2016-03-21 0.221 72,840,000 -64,000 1.84% 16,097,640
2016-03-22 2016-03-18 0.220 72,904,000 +56,000 1.84% 16,038,880
2016-03-21 2016-03-17 0.220 72,848,000 +96,000 1.84% 16,026,560
2016-03-18 2016-03-16 0.216 72,752,000 -368,000 1.83% 15,714,432
2016-03-17 2016-03-15 0.225 73,120,000 -144,000 1.84% 16,452,000
2016-03-16 2016-03-14 0.233 73,264,000 -208,000 1.85% 17,070,512
2016-03-09 2016-03-07 0.230 73,472,000 +520,000 1.85% 16,898,560
2016-03-08 2016-03-04 0.240 72,952,000 +192,000 1.84% 17,508,480
2016-03-07 2016-03-03 0.230 72,760,000 +280,000 1.83% 16,734,800
2016-03-04 2016-03-02 0.233 72,480,000 +400,000 1.83% 16,887,840
2016-03-03 2016-03-01 0.229 72,080,000 +24,000 1.82% 16,506,320
2016-02-29 2016-02-25 0.224 72,056,000 +24,000 1.82% 16,140,544
2016-02-25 2016-02-23 0.240 72,032,000 +32,000 1.82% 17,287,680
2016-02-24 2016-02-22 0.227 72,000,000 -192,000 1.81% 16,344,000
2016-02-23 2016-02-19 0.224 72,192,000 -88,000 1.82% 16,171,008
2016-02-22 2016-02-18 0.215 72,280,000 -40,000 1.82% 15,540,200
2016-02-17 2016-02-15 0.205 72,320,000 +80,000 1.82% 14,825,600
2016-02-12 2016-02-05 0.203 72,240,000 +32,000 1.82% 14,664,720
2016-01-28 2016-01-26 0.194 72,208,000 -200,000 1.82% 14,008,352
2016-01-27 2016-01-25 0.194 72,408,000 +56,000 1.82% 14,047,152
2016-01-26 2016-01-22 0.200 72,352,000 +128,000 1.82% 14,470,400
2016-01-25 2016-01-21 0.200 72,224,000 -200,000 1.82% 14,444,800
2016-01-22 2016-01-20 0.209 72,424,000 +16,000 1.83% 15,136,616
2016-01-19 2016-01-15 0.230 72,408,000 +160,000 1.82% 16,653,840
2016-01-18 2016-01-14 0.232 72,248,000 +64,000 1.82% 16,761,536
2016-01-14 2016-01-12 0.231 72,184,000 -256,000 1.82% 16,674,504
2016-01-13 2016-01-11 0.225 72,440,000 -432,000 1.83% 16,299,000
2016-01-12 2016-01-08 0.243 72,872,000 -536,000 1.84% 17,707,896
2016-01-11 2016-01-07 0.250 73,408,000 -336,000 1.85% 18,352,000
2016-01-08 2016-01-06 0.265 73,744,000 +936,000 1.86% 19,542,160
2016-01-07 2016-01-05 0.270 72,808,000 +80,000 1.83% 19,658,160
2016-01-06 2016-01-04 0.270 72,728,000 -256,000 1.83% 19,636,560
2016-01-05 2015-12-31 0.280 72,984,000 +160,000 1.84% 20,435,520
2016-01-04 2015-12-29 0.270 72,824,000 -96,000 1.84% 19,662,480
2015-12-30 2015-12-28 0.285 72,920,000 -120,000 1.84% 20,782,200
2015-12-29 2015-12-24 0.280 73,040,000 +80,000 1.84% 20,451,200
2015-12-28 2015-12-22 0.280 72,960,000 -88,000 1.84% 20,428,800
2015-12-23 2015-12-21 0.275 73,048,000 -240,000 1.84% 20,088,200
2015-12-22 2015-12-18 0.270 73,288,000 -160,000 1.85% 19,787,760
2015-12-21 2015-12-17 0.275 73,448,000 +760,000 1.85% 20,198,200
2015-12-18 2015-12-16 0.270 72,688,000 +392,000 1.83% 19,625,760
2015-12-17 2015-12-15 0.290 72,296,000 +336,000 1.82% 20,965,840
2015-12-16 2015-12-14 0.290 71,960,000 +496,000 1.81% 20,868,400
2015-12-15 2015-12-11 0.300 71,464,000 -232,000 1.80% 21,439,200
2015-12-14 2015-12-10 0.305 71,696,000 +416,000 1.81% 21,867,280
2015-12-11 2015-12-09 0.300 71,280,000 +144,000 1.80% 21,384,000
2015-12-10 2015-12-08 0.310 71,136,000 +264,000 1.79% 22,052,160
2015-12-09 2015-12-07 0.325 70,872,000 -8,000 1.79% 23,033,400
2015-12-08 2015-12-04 0.325 70,880,000 +328,000 1.79% 23,036,000
2015-12-07 2015-12-03 0.320 70,552,000 +1,112,000 1.78% 22,576,640
2015-12-04 2015-12-02 0.310 69,440,000 +160,000 1.75% 21,526,400
2015-12-03 2015-12-01 0.305 69,280,000 +176,000 1.75% 21,130,400
2015-12-02 2015-11-30 0.310 69,104,000 -104,000 1.74% 21,422,240
2015-12-01 2015-11-27 0.330 69,208,000 +224,000 1.74% 22,838,640
2015-11-30 2015-11-26 0.345 68,984,000 +744,000 1.74% 23,799,480
2015-11-27 2015-11-25 0.360 68,240,000 -384,000 1.72% 24,566,400
2015-11-26 2015-11-24 0.350 68,624,000 +104,000 1.73% 24,018,400
2015-11-25 2015-11-23 0.335 68,520,000 +32,000 1.73% 22,954,200
2015-11-24 2015-11-20 0.335 68,488,000 +288,000 1.73% 22,943,480
2015-11-23 2015-11-19 0.340 68,200,000 -776,000 1.77% 23,188,000
2015-11-20 2015-11-18 0.350 68,976,000 +480,000 1.79% 24,141,600
2015-11-19 2015-11-17 0.355 68,496,000 +448,000 1.77% 24,316,080
2015-11-18 2015-11-16 0.360 68,048,000 +80,000 1.76% 24,497,280
2015-11-17 2015-11-13 0.355 67,968,000 +1,552,000 1.76% 24,128,640
2015-11-16 2015-11-12 0.330 66,416,000 +1,592,000 1.72% 21,917,280
2015-11-13 2015-11-11 0.325 64,824,000 +2,760,000 1.68% 21,067,800
2015-11-12 2015-11-10 0.310 62,064,000 +40,000 1.61% 19,239,840
2015-11-10 2015-11-06 0.315 62,024,000 +120,000 1.61% 19,537,560
2015-11-04 2015-11-02 0.325 61,904,000 +48,000 1.60% 20,118,800
2015-11-03 2015-10-30 0.320 61,856,000 +8,000 1.60% 19,793,920
2015-10-30 2015-10-28 0.315 61,848,000 -240,000 1.60% 19,482,120
2015-10-29 2015-10-27 0.325 62,088,000 +144,000 1.61% 20,178,600
2015-10-28 2015-10-26 0.330 61,944,000 -448,000 1.60% 20,441,520
2015-10-27 2015-10-23 0.305 62,392,000 +64,000 1.62% 19,029,560
2015-10-26 2015-10-22 0.305 62,328,000 -80,000 1.61% 19,010,040
2015-10-23 2015-10-20 0.305 62,408,000 -56,000 1.62% 19,034,440
2015-10-22 2015-10-19 0.305 62,464,000 +128,000 1.62% 19,051,520
2015-10-19 2015-10-15 0.315 62,336,000 -160,000 1.61% 19,635,840
2015-10-16 2015-10-14 0.325 62,496,000 -416,000 1.62% 20,311,200
2015-10-14 2015-10-12 0.305 62,912,000 -80,000 1.63% 19,188,160
2015-10-12 2015-10-08 0.300 62,992,000 +88,000 1.63% 18,897,600
2015-10-09 2015-10-07 0.300 62,904,000 +144,000 1.63% 18,871,200
2015-10-08 2015-10-06 0.300 62,760,000 +24,000 1.63% 18,828,000
2015-10-07 2015-10-05 0.305 62,736,000 -48,000 1.63% 19,134,480
2015-10-06 2015-10-02 0.300 62,784,000 +184,000 1.63% 18,835,200
2015-10-05 2015-09-30 0.300 62,600,000 +96,000 1.62% 18,780,000
2015-10-02 2015-09-29 0.310 62,504,000 +40,000 1.62% 19,376,240
2015-09-30 2015-09-25 0.310 62,464,000 +248,000 1.62% 19,363,840
2015-09-29 2015-09-24 0.310 62,216,000 -88,000 1.61% 19,286,960
2015-09-25 2015-09-23 0.300 62,304,000 +288,000 1.61% 18,691,200
2015-09-24 2015-09-22 0.320 62,016,000 +64,000 1.61% 19,845,120
2015-09-22 2015-09-18 0.335 61,952,000 +32,000 1.61% 20,753,920
2015-09-21 2015-09-17 0.320 61,920,000 -480,000 1.60% 19,814,400
2015-09-18 2015-09-16 0.315 62,400,000 -80,000 1.62% 19,656,000
2015-09-17 2015-09-15 0.310 62,480,000 +432,000 1.62% 19,368,800
2015-09-16 2015-09-14 0.290 62,048,000 +240,000 1.61% 17,993,920
2015-09-15 2015-09-11 0.295 61,808,000 -120,000 1.60% 18,233,360
2015-09-14 2015-09-10 0.295 61,928,000 -288,000 1.60% 18,268,760
2015-09-11 2015-09-09 0.310 62,216,000 -424,000 1.61% 19,286,960
2015-09-10 2015-09-08 0.300 62,640,000 -56,000 1.62% 18,792,000
2015-09-09 2015-09-07 0.290 62,696,000 -48,000 1.62% 18,181,840
2015-09-08 2015-09-04 0.285 62,744,000 +8,000 1.63% 17,882,040
2015-09-07 2015-09-02 0.275 62,736,000 +48,000 1.63% 17,252,400
2015-09-02 2015-08-31 0.305 62,688,000 +112,000 1.62% 19,119,840
2015-09-01 2015-08-28 0.310 62,576,000 +96,000 1.62% 19,398,560
2015-08-28 2015-08-26 0.280 62,480,000 -200,000 1.62% 17,494,400
2015-08-27 2015-08-25 0.275 62,680,000 +656,000 1.62% 17,237,000
2015-08-26 2015-08-24 0.270 62,024,000 +1,520,000 1.61% 16,746,480
2015-08-25 2015-08-21 0.330 60,504,000 +264,000 1.57% 19,966,320
2015-08-24 2015-08-20 0.350 60,240,000 +96,000 1.56% 21,084,000
2015-08-21 2015-08-19 0.370 60,144,000 +384,000 1.56% 22,253,280
2015-08-19 2015-08-17 0.395 59,760,000 -192,000 1.55% 23,605,200
2015-08-18 2015-08-14 0.385 59,952,000 -24,000 1.55% 23,081,520
2015-08-17 2015-08-13 0.390 59,976,000 +8,000 1.55% 23,390,640
2015-08-14 2015-08-12 0.385 59,968,000 +136,000 1.55% 23,087,680
2015-08-12 2015-08-10 0.405 59,832,000 +392,000 1.55% 24,231,960
2015-08-11 2015-08-07 0.390 59,440,000 -240,000 1.54% 23,181,600
2015-08-10 2015-08-06 0.390 59,680,000 +100,000 1.55% 23,275,200
2015-08-07 2015-08-05 0.385 59,580,000 -224,000 1.54% 22,938,300
2015-08-06 2015-08-04 0.385 59,804,000 -8,000 1.55% 23,024,540
2015-08-05 2015-08-03 0.380 59,812,000 +248,000 1.55% 22,728,560
2015-08-04 2015-07-31 0.395 59,564,000 -56,000 1.54% 23,527,780
2015-08-03 2015-07-30 0.400 59,620,000 -128,000 1.54% 23,848,000
2015-07-31 2015-07-29 0.410 59,748,000 -80,000 1.55% 24,496,680
2015-07-30 2015-07-28 0.395 59,828,000 +208,000 1.55% 23,632,060
2015-07-29 2015-07-27 0.395 59,620,000 -1,136,000 1.54% 23,549,900
2015-07-28 2015-07-24 0.455 60,756,000 +136,000 1.57% 27,643,980
2015-07-27 2015-07-23 0.410 60,620,000 +336,000 1.57% 24,854,200
2015-07-24 2015-07-22 0.435 60,284,000 -224,000 1.56% 26,223,540
2015-07-23 2015-07-21 0.440 60,508,000 -16,000 1.57% 26,623,520
2015-07-22 2015-07-20 0.425 60,524,000 -72,000 1.57% 25,722,700
2015-07-21 2015-07-17 0.420 60,596,000 -80,000 1.57% 25,450,320
2015-07-20 2015-07-16 0.400 60,676,000 -192,000 1.57% 24,270,400
2015-07-17 2015-07-15 0.390 60,868,000 +1,032,000 1.58% 23,738,520
2015-07-16 2015-07-14 0.425 59,836,000 +64,000 1.55% 25,430,300
2015-07-15 2015-07-13 0.425 59,772,000 -964,000 1.55% 25,403,100
2015-07-14 2015-07-10 0.425 60,736,000 +96,000 1.57% 25,812,800
2015-07-13 2015-07-09 0.360 60,640,000 +1,544,000 1.57% 21,830,400
2015-07-10 2015-07-08 0.227 59,096,000 +544,000 1.53% 13,414,792
2015-07-09 2015-07-07 0.310 58,552,000 +632,000 1.52% 18,151,120
2015-07-08 2015-07-06 0.375 57,920,000 +3,288,000 1.50% 21,720,000
2015-07-07 2015-07-03 0.480 54,632,000 +208,000 1.42% 26,223,360
2015-07-06 2015-07-02 0.590 54,424,000 +624,000 1.41% 32,110,160
2015-07-03 2015-06-30 0.630 53,800,000 -736,000 1.39% 33,894,000
2015-07-02 2015-06-29 0.620 54,536,000 +432,000 1.41% 33,812,320
2015-06-30 2015-06-26 0.650 54,104,000 -888,000 1.40% 35,167,600
2015-06-29 2015-06-25 0.650 54,992,000 -472,000 1.42% 35,744,800
2015-06-26 2015-06-24 0.690 55,464,000 +584,000 1.44% 38,270,160
2015-06-25 2015-06-23 0.650 54,880,000 -8,000 1.42% 35,672,000
2015-06-24 2015-06-22 0.590 54,888,000 +984,000 1.42% 32,383,920
2015-06-23 2015-06-19 0.620 53,904,000 -324,000 1.40% 33,420,480
2015-06-22 2015-06-18 0.660 54,228,000 +496,000 1.40% 35,790,480
2015-06-19 2015-06-17 0.670 53,732,000 +8,000 1.39% 36,000,440
2015-06-18 2015-06-16 0.660 53,724,000 -56,000 1.39% 35,457,840
2015-06-17 2015-06-15 0.710 53,780,000 -1,224,000 1.39% 38,183,800
2015-06-16 2015-06-12 0.710 55,004,000 +160,000 1.43% 39,052,840
2015-06-15 2015-06-11 0.720 54,844,000 -416,000 1.42% 39,487,680
2015-06-12 2015-06-10 0.680 55,260,000 -96,000 1.43% 37,576,800
2015-06-11 2015-06-09 0.750 55,356,000 +744,000 1.43% 41,517,000
2015-06-10 2015-06-08 0.780 54,612,000 +1,896,000 1.41% 42,597,360
2015-06-09 2015-06-05 0.780 52,716,000 +2,464,000 1.37% 41,118,480
2015-06-08 2015-06-04 0.770 50,252,000 -2,284,000 1.30% 38,694,040
2015-06-05 2015-06-03 0.640 52,536,000 -380,000 1.36% 33,623,040
2015-06-04 2015-06-02 0.650 52,916,000 -104,000 1.51% 34,395,400
2015-06-03 2015-06-01 0.650 53,020,000 -1,956,000 1.51% 34,463,000
2015-06-02 2015-05-29 0.650 54,976,000 -736,000 1.57% 35,734,400
2015-06-01 2015-05-28 0.600 55,712,000 -744,000 1.59% 33,427,200
2015-05-29 2015-05-27 0.620 56,456,000 +2,158,000 1.61% 35,002,720
2015-05-28 2015-05-26 0.530 54,298,000 -1,904,000 1.55% 28,777,940
2015-05-27 2015-05-22 0.470 56,202,000 +216,000 1.60% 26,414,940
2015-05-26 2015-05-21 0.490 55,986,000 +192,000 1.59% 27,433,140
2015-05-22 2015-05-20 0.475 55,794,000 +896,000 1.59% 26,502,150
2015-05-21 2015-05-19 0.480 54,898,000 -200,000 1.56% 26,351,040
2015-05-20 2015-05-18 0.495 55,098,000 +1,432,000 1.57% 27,273,510
2015-05-19 2015-05-15 0.500 53,666,000 +136,000 1.53% 26,833,000
2015-05-18 2015-05-14 0.530 53,530,000 +296,000 1.52% 28,370,900
2015-05-15 2015-05-13 0.530 53,234,000 -2,264,000 1.52% 28,214,020
2015-05-14 2015-05-12 0.490 55,498,000 -720,000 1.58% 27,194,020
2015-05-13 2015-05-11 0.465 56,218,000 +856,000 1.60% 26,141,370
2015-05-12 2015-05-08 0.470 55,362,000 +256,000 1.58% 26,020,140
2015-05-11 2015-05-07 0.440 55,106,000 -56,000 1.57% 24,246,640
2015-05-08 2015-05-06 0.435 55,162,000 +72,000 1.57% 23,995,470
2015-05-07 2015-05-05 0.445 55,090,000 +264,000 1.57% 24,515,050
2015-05-06 2015-05-04 0.460 54,826,000 -328,000 1.63% 25,219,960
2015-05-05 2015-04-30 0.445 55,154,000 -184,000 1.64% 24,543,530
2015-05-04 2015-04-29 0.430 55,338,000 -64,000 1.64% 23,795,340
2015-04-30 2015-04-28 0.445 55,402,000 +424,000 1.65% 24,653,890
2015-04-29 2015-04-27 0.455 54,978,000 +328,000 1.63% 25,014,990
2015-04-28 2015-04-24 0.460 54,650,000 +544,000 1.62% 25,139,000
2015-04-27 2015-04-23 0.475 54,106,000 +880,000 1.61% 25,700,350
2015-04-24 2015-04-22 0.480 53,226,000 +552,000 1.58% 25,548,480
2015-04-23 2015-04-21 0.425 52,674,000 +968,000 1.56% 22,386,450
2015-04-22 2015-04-20 0.440 51,706,000 -120,000 1.54% 22,750,640
2015-04-21 2015-04-17 0.455 51,826,000 -880,000 1.54% 23,580,830
2015-04-20 2015-04-16 0.440 52,706,000 +1,128,000 1.57% 23,190,640
2015-04-17 2015-04-15 0.480 51,578,000 -664,000 1.53% 24,757,440
2015-04-16 2015-04-14 0.445 52,242,000 -2,596,000 1.55% 23,247,690
2015-04-15 2015-04-13 0.435 54,838,000 -7,148,000 1.63% 23,854,530
2015-04-14 2015-04-10 0.365 61,986,000 -856,000 1.84% 22,624,890
2015-04-13 2015-04-09 0.335 62,842,000 +64,000 1.87% 21,052,070
2015-04-10 2015-04-08 0.330 62,778,000 -424,000 1.86% 20,716,740
2015-04-09 2015-04-02 0.335 63,202,000 -1,392,000 1.88% 21,172,670
2015-04-08 2015-04-01 0.330 64,594,000 +320,000 1.92% 21,316,020
2015-04-02 2015-03-31 0.315 64,274,000 -480,000 1.91% 20,246,310
2015-04-01 2015-03-30 0.300 64,754,000 +208,000 1.92% 19,426,200
2015-03-31 2015-03-27 0.300 64,546,000 +128,000 1.92% 19,363,800
2015-03-30 2015-03-26 0.305 64,418,000 +48,000 1.91% 19,647,490
2015-03-26 2015-03-24 0.315 64,370,000 -2,608,000 1.91% 20,276,550
2015-03-25 2015-03-23 0.325 66,978,000 -664,000 1.99% 21,767,850
2015-03-24 2015-03-20 0.285 67,642,000 -552,000 2.01% 19,277,970
2015-03-23 2015-03-19 0.275 68,194,000 +280,000 2.03% 18,753,350
2015-03-20 2015-03-18 0.275 67,914,000 +392,000 2.02% 18,676,350
2015-03-19 2015-03-17 0.275 67,522,000 -56,000 2.01% 18,568,550
2015-03-18 2015-03-16 0.280 67,578,000 +136,000 2.01% 18,921,840
2015-03-16 2015-03-12 0.280 67,442,000 +320,000 2.00% 18,883,760
2015-03-12 2015-03-10 0.290 67,122,000 -280,000 1.99% 19,465,380
2015-03-11 2015-03-09 0.275 67,402,000 +160,000 2.00% 18,535,550
2015-03-10 2015-03-06 0.275 67,242,000 +120,000 2.00% 18,491,550
2015-03-06 2015-03-04 0.280 67,122,000 +120,000 1.99% 18,794,160
2015-03-05 2015-03-03 0.285 67,002,000 +72,000 1.99% 19,095,570
2015-03-04 2015-03-02 0.280 66,930,000 +152,000 1.99% 18,740,400
2015-02-27 2015-02-25 0.280 66,778,000 +80,000 1.98% 18,697,840
2015-02-23 2015-02-16 0.285 66,698,000 +80,000 1.98% 19,008,930
2015-02-16 2015-02-12 0.300 66,618,000 -160,000 1.98% 19,985,400
2015-02-13 2015-02-11 0.280 66,778,000 +280,000 1.98% 18,697,840
2015-02-12 2015-02-10 0.290 66,498,000 -120,000 1.98% 19,284,420
2015-02-11 2015-02-09 0.300 66,618,000 +1,208,000 1.98% 19,985,400
2015-02-09 2015-02-05 0.295 65,410,000 -16,000 1.94% 19,295,950
2015-02-03 2015-01-30 0.310 65,426,000 -40,000 1.94% 20,282,060
2015-02-02 2015-01-29 0.295 65,466,000 -5,456,000 1.94% 19,312,470
2015-01-29 2015-01-27 0.310 70,922,000 +120,000 2.11% 21,985,820
2015-01-28 2015-01-26 0.315 70,802,000 +160,000 2.10% 22,302,630
2015-01-27 2015-01-23 0.320 70,642,000 +264,000 2.10% 22,605,440
2015-01-26 2015-01-22 0.330 70,378,000 -104,000 2.09% 23,224,740
2015-01-23 2015-01-21 0.330 70,482,000 -8,000 2.09% 23,259,060
2015-01-22 2015-01-20 0.325 70,490,000 -456,000 2.09% 22,909,250
2015-01-21 2015-01-19 0.320 70,946,000 -352,000 2.11% 22,702,720
2015-01-20 2015-01-16 0.305 71,298,000 -3,000,000 2.12% 21,745,890
2015-01-19 2015-01-15 0.310 74,298,000 +296,000 2.21% 23,032,380
2015-01-15 2015-01-13 0.310 74,002,000 +184,000 2.20% 22,940,620
2015-01-14 2015-01-12 0.320 73,818,000 -32,000 2.19% 23,621,760
2015-01-13 2015-01-09 0.305 73,850,000 +928,000 2.19% 22,524,250
2015-01-12 2015-01-08 0.320 72,922,000 +696,000 2.17% 23,335,040
2015-01-09 2015-01-07 0.335 72,226,000 -112,000 2.15% 24,195,710
2015-01-08 2015-01-06 0.335 72,338,000 +336,000 2.15% 24,233,230
2015-01-07 2015-01-05 0.340 72,002,000 +952,000 2.14% 24,480,680
2015-01-06 2015-01-02 0.335 71,050,000 +352,000 2.11% 23,801,750
2015-01-05 2014-12-31 0.365 70,698,000 +568,000 2.10% 25,804,770
2015-01-02 2014-12-29 0.370 70,130,000 -896,000 2.08% 25,948,100
2014-12-29 2014-12-22 0.365 71,026,000 +320,000 2.11% 25,924,490
2014-12-23 2014-12-19 0.370 70,706,000 -136,000 2.10% 26,161,220
2014-12-22 2014-12-18 0.380 70,842,000 -200,000 2.31% 26,919,960
2014-12-18 2014-12-16 0.375 71,042,000 -96,000 2.32% 26,640,750
2014-12-17 2014-12-15 0.360 71,138,000 -200,000 2.32% 25,609,680
2014-12-16 2014-12-12 0.355 71,338,000 +96,000 2.33% 25,324,990
2014-12-12 2014-12-10 0.380 71,242,000 -2,160,000 2.32% 27,071,960
2014-12-11 2014-12-09 0.345 73,402,000 -360,000 2.39% 25,323,690
2014-12-10 2014-12-08 0.350 73,762,000 +1,964,000 2.41% 25,816,700
2014-12-09 2014-12-05 0.360 71,798,000 +592,000 2.34% 25,847,280
2014-12-08 2014-12-04 0.365 71,206,000 -152,000 2.32% 25,990,190
2014-12-04 2014-12-02 0.375 71,358,000 -200,000 2.33% 26,759,250
2014-12-03 2014-12-01 0.360 71,558,000 +200,000 2.33% 25,760,880
2014-12-02 2014-11-28 0.370 71,358,000 +1,064,000 2.33% 26,402,460
2014-12-01 2014-11-27 0.385 70,294,000 +4,160,000 2.29% 27,063,190
2014-11-28 2014-11-26 0.375 66,134,000 +1,272,000 2.16% 24,800,250
2014-11-27 2014-11-25 0.370 64,862,000 +552,000 2.11% 23,998,940
2014-11-26 2014-11-24 0.380 64,310,000 -448,000 2.10% 24,437,800
2014-11-25 2014-11-21 0.370 64,758,000 -320,000 2.11% 23,960,460
2014-11-24 2014-11-20 0.375 65,078,000 -360,000 2.12% 24,404,250
2014-11-21 2014-11-19 0.365 65,438,000 +248,000 2.13% 23,884,870
2014-11-20 2014-11-18 0.390 65,190,000 +1,952,000 2.13% 25,424,100
2014-11-19 2014-11-17 0.380 63,238,000 +1,920,000 2.06% 24,030,440
2014-11-18 2014-11-14 0.355 61,318,000 -176,000 2.00% 21,767,890
2014-11-17 2014-11-13 0.355 61,494,000 +64,000 2.01% 21,830,370
2014-11-14 2014-11-12 0.365 61,430,000 -456,000 2.00% 22,421,950
2014-11-13 2014-11-11 0.355 61,886,000 +2,768,000 2.02% 21,969,530
2014-11-12 2014-11-10 0.370 59,118,000 +1,536,000 1.93% 21,873,660
2014-11-11 2014-11-07 0.380 57,582,000 +1,824,000 1.88% 21,881,160
2014-11-10 2014-11-06 0.390 55,758,000 -320,000 1.82% 21,745,620
2014-11-07 2014-11-05 0.365 56,078,000 -792,000 1.83% 20,468,470
2014-11-06 2014-11-04 0.400 56,870,000 +320,000 1.85% 22,748,000
2014-11-05 2014-11-03 0.415 56,550,000 +64,000 1.84% 23,468,250
2014-11-04 2014-10-31 0.420 56,486,000 +560,000 1.84% 23,724,120
2014-11-03 2014-10-30 0.375 55,926,000 +552,000 1.82% 20,972,250
2014-10-31 2014-10-29 0.400 55,374,000 -412,000 1.81% 22,149,600
2014-10-30 2014-10-28 0.390 55,786,000 -1,338,000 1.82% 21,756,540
2014-10-29 2014-10-27 0.405 57,124,000 +1,184,000 1.86% 23,135,220
2014-10-28 2014-10-24 0.315 55,940,000 -1,128,000 1.82% 17,621,100
2014-10-27 2014-10-23 0.280 57,068,000 -224,000 1.86% 15,979,040
2014-10-22 2014-10-20 0.255 57,292,000 -32,000 1.87% 14,609,460
2014-10-21 2014-10-17 0.265 57,324,000 -24,000 1.87% 15,190,860
2014-10-17 2014-10-15 0.260 57,348,000 -376,000 1.87% 14,910,480
2014-10-16 2014-10-14 0.260 57,724,000 +200,000 1.88% 15,008,240
2014-10-15 2014-10-13 0.255 57,524,000 +104,000 1.88% 14,668,620
2014-10-09 2014-10-07 0.265 57,420,000 +320,000 1.87% 15,216,300
2014-10-07 2014-10-03 0.240 57,100,000 +232,000 1.86% 13,704,000
2014-10-06 2014-09-30 0.250 56,868,000 -568,000 1.85% 14,217,000
2014-10-03 2014-09-29 0.250 57,436,000 +328,000 1.87% 14,359,000
2014-09-30 2014-09-26 0.265 57,108,000 +2,088,000 1.86% 15,133,620
2014-09-29 2014-09-25 0.275 55,020,000 -304,000 1.79% 15,130,500
2014-09-26 2014-09-24 0.270 55,324,000 +592,000 1.80% 14,937,480
2014-09-25 2014-09-23 0.275 54,732,000 +1,200,000 1.78% 15,051,300
2014-09-24 2014-09-22 0.285 53,532,000 +112,000 1.75% 15,256,620
2014-09-18 2014-09-16 0.290 53,420,000 -8,000 1.74% 15,491,800
2014-09-17 2014-09-15 0.295 53,428,000 +168,000 1.74% 15,761,260
2014-09-16 2014-09-12 0.305 53,260,000 -152,000 1.74% 16,244,300
2014-09-15 2014-09-11 0.305 53,412,000 -120,000 1.74% 16,290,660
2014-09-08 2014-09-04 0.295 53,532,000 -168,000 1.75% 15,791,940
2014-09-05 2014-09-03 0.295 53,700,000 -66,000 1.75% 15,841,500
2014-09-04 2014-09-02 0.280 53,766,000 +1,128,000 1.75% 15,054,480
2014-09-01 2014-08-28 0.295 52,638,000 +184,000 1.72% 15,528,210
2014-08-29 2014-08-27 0.305 52,454,000 +168,000 1.71% 15,998,470
2014-08-27 2014-08-25 0.310 52,286,000 +336,000 1.70% 16,208,660
2014-08-26 2014-08-22 0.320 51,950,000 +256,000 1.69% 16,624,000
2014-08-25 2014-08-21 0.335 51,694,000 -576,000 1.69% 17,317,490
2014-08-22 2014-08-20 0.320 52,270,000 +352,000 1.70% 16,726,400
2014-08-21 2014-08-19 0.295 51,918,000 -392,000 1.69% 15,315,810
2014-08-20 2014-08-18 0.285 52,310,000 -168,000 1.71% 14,908,350
2014-08-19 2014-08-15 0.270 52,478,000 +24,000 1.71% 14,169,060
2014-08-18 2014-08-14 0.270 52,454,000 +576,000 1.71% 14,162,580
2014-08-15 2014-08-13 0.290 51,878,000 +184,000 1.69% 15,044,620
2014-08-14 2014-08-12 0.300 51,694,000 +24,000 1.69% 15,508,200
2014-08-13 2014-08-11 0.310 51,670,000 -24,000 1.68% 16,017,700
2014-08-12 2014-08-08 0.310 51,694,000 +352,000 1.69% 16,025,140
2014-08-11 2014-08-07 0.320 51,342,000 +24,000 1.67% 16,429,440
2014-08-08 2014-08-06 0.330 51,318,000 -368,000 1.67% 16,934,940
2014-08-07 2014-08-05 0.320 51,686,000 +256,000 1.69% 16,539,520
2014-08-06 2014-08-04 0.330 51,430,000 -104,000 1.68% 16,971,900
2014-08-05 2014-08-01 0.325 51,534,000 -192,000 1.68% 16,748,550
2014-08-04 2014-07-31 0.330 51,726,000 +224,000 1.69% 17,069,580
2014-08-01 2014-07-30 0.335 51,502,000 +72,000 1.68% 17,253,170
2014-07-31 2014-07-29 0.335 51,430,000 +168,000 1.68% 17,229,050
2014-07-30 2014-07-28 0.340 51,262,000 +520,000 1.67% 17,429,080
2014-07-28 2014-07-24 0.335 50,742,000 +120,000 1.65% 16,998,570
2014-07-22 2014-07-18 0.340 50,622,000 +96,000 1.65% 17,211,480
2014-07-18 2014-07-16 0.340 50,526,000 +472,000 1.65% 17,178,840
2014-07-17 2014-07-15 0.355 50,054,000 +584,000 1.63% 17,769,170
2014-07-16 2014-07-14 0.360 49,470,000 +8,000 1.61% 17,809,200
2014-07-15 2014-07-11 0.375 49,462,000 -1,584,000 1.76% 18,548,250
2014-07-11 2014-07-09 0.340 51,046,000 +72,000 1.82% 17,355,640
2014-07-10 2014-07-08 0.335 50,974,000 +56,000 1.82% 17,076,290
2014-07-08 2014-07-04 0.345 50,918,000 -304,000 1.81% 17,566,710
2014-07-07 2014-07-03 0.345 51,222,000 -184,000 1.82% 17,671,590
2014-07-04 2014-07-02 0.335 51,406,000 +168,000 1.83% 17,221,010
2014-07-03 2014-06-30 0.345 51,238,000 -184,000 1.83% 17,677,110
2014-07-02 2014-06-27 0.340 51,422,000 +400,000 1.83% 17,483,480
2014-06-27 2014-06-25 0.350 51,022,000 -32,000 1.82% 17,857,700
2014-06-26 2014-06-24 0.340 51,054,000 +160,000 1.82% 17,358,360
2014-06-25 2014-06-23 0.350 50,894,000 +944,000 1.81% 17,812,900
2014-06-24 2014-06-20 0.360 49,950,000 +624,000 1.78% 17,982,000
2014-06-23 2014-06-19 0.370 49,326,000 +520,000 1.76% 18,250,620
2014-06-20 2014-06-18 0.370 48,806,000 +8,000 1.74% 18,058,220
2014-06-18 2014-06-16 0.375 48,798,000 -1,120,000 1.74% 18,299,250
2014-06-17 2014-06-13 0.355 49,918,000 +120,000 1.78% 17,720,890
2014-06-16 2014-06-12 0.345 49,798,000 +40,000 1.77% 17,180,310
2014-06-13 2014-06-11 0.350 49,758,000 +392,000 1.77% 17,415,300
2014-06-12 2014-06-10 0.345 49,366,000 +1,816,000 1.76% 17,031,270
2014-06-11 2014-06-09 0.365 47,550,000 -8,000 1.69% 17,355,750
2014-06-10 2014-06-06 0.440 47,558,000 -224,000 1.69% 20,925,520
2014-06-09 2014-06-05 0.450 47,782,000 -1,088,000 1.70% 21,501,900
2014-06-05 2014-06-03 0.445 48,870,000 -1,028,000 1.74% 21,747,150
2014-06-04 2014-05-30 0.445 49,898,000 -532,000 1.78% 22,204,610
2014-06-03 2014-05-29 0.415 50,430,000 -744,000 1.80% 20,928,450
2014-05-30 2014-05-28 0.445 51,174,000 -250,000 1.82% 22,772,430
2014-05-29 2014-05-27 0.430 51,424,000 -204,000 1.83% 22,112,320
2014-05-28 2014-05-26 0.405 51,628,000 -24,000 1.84% 20,909,340
2014-05-27 2014-05-23 0.405 51,652,000 -136,000 1.84% 20,919,060
2014-05-26 2014-05-22 0.390 51,788,000 -86,000 1.84% 20,197,320
2014-05-22 2014-05-20 0.410 51,874,000 -136,000 1.85% 21,268,340
2014-05-21 2014-05-19 0.385 52,010,000 +120,000 1.85% 20,023,850
2014-05-20 2014-05-16 0.385 51,890,000 -384,000 1.85% 19,977,650
2014-05-16 2014-05-14 0.380 52,274,000 -80,000 1.86% 19,864,120
2014-05-15 2014-05-13 0.385 52,354,000 -96,000 1.87% 20,156,290
2014-05-14 2014-05-12 0.380 52,450,000 -88,000 1.87% 19,931,000
2014-05-13 2014-05-09 0.360 52,538,000 +48,000 1.87% 18,913,680
2014-05-12 2014-05-08 0.385 52,490,000 -24,000 1.87% 20,208,650
2014-05-09 2014-05-07 0.365 52,514,000 -16,000 1.87% 19,167,610
2014-05-05 2014-04-30 0.340 52,530,000 +48,000 1.87% 17,860,200
2014-05-02 2014-04-29 0.350 52,482,000 -280,000 1.87% 18,368,700
2014-04-30 2014-04-28 0.370 52,762,000 -200,000 1.88% 19,521,940
2014-04-29 2014-04-25 0.375 52,962,000 +104,000 1.89% 19,860,750
2014-04-28 2014-04-24 0.380 52,858,000 +80,000 1.88% 20,086,040
2014-04-25 2014-04-23 0.385 52,778,000 -16,000 1.88% 20,319,530
2014-04-24 2014-04-22 0.395 52,794,000 +48,000 1.88% 20,853,630
2014-04-23 2014-04-17 0.395 52,746,000 +984,000 1.88% 20,834,670
2014-04-22 2014-04-16 0.385 51,762,000 +360,000 1.84% 19,928,370
2014-04-17 2014-04-15 0.395 51,402,000 +680,000 1.83% 20,303,790
2014-04-16 2014-04-14 0.390 50,722,000 +328,000 1.81% 19,781,580
2014-04-14 2014-04-10 0.410 50,394,000 +416,000 1.80% 20,661,540
2014-04-11 2014-04-09 0.405 49,978,000 +16,000 1.78% 20,241,090
2014-04-10 2014-04-08 0.395 49,962,000 +1,264,000 1.78% 19,734,990
2014-04-09 2014-04-07 0.430 48,698,000 +120,000 1.73% 20,940,140
2014-04-08 2014-04-04 0.420 48,578,000 +2,808,000 1.73% 20,402,760
2014-04-07 2014-04-03 0.410 45,770,000 +32,000 1.63% 18,765,700
2014-04-04 2014-04-02 0.400 45,738,000 -312,000 1.63% 18,295,200
2014-04-02 2014-03-31 0.405 46,050,000 +56,000 1.64% 18,650,250
2014-04-01 2014-03-28 0.390 45,994,000 +536,000 1.64% 17,937,660
2014-03-31 2014-03-27 0.395 45,458,000 -304,000 1.62% 17,955,910
2014-03-28 2014-03-26 0.425 45,762,000 -112,000 1.63% 19,448,850
2014-03-27 2014-03-25 0.375 45,874,000 +136,000 1.63% 17,202,750
2014-03-26 2014-03-24 0.380 45,738,000 +496,000 1.63% 17,380,440
2014-03-25 2014-03-21 0.400 45,242,000 +96,000 1.61% 18,096,800
2014-03-24 2014-03-20 0.430 45,146,000 -376,000 1.61% 19,412,780
2014-03-21 2014-03-19 0.420 45,522,000 +128,000 1.62% 19,119,240
2014-03-20 2014-03-18 0.385 45,394,000 -144,000 1.62% 17,476,690
2014-03-19 2014-03-17 0.405 45,538,000 -928,000 1.62% 18,442,890
2014-03-18 2014-03-14 0.410 46,466,000 +1,976,000 1.66% 19,051,060
2014-03-17 2014-03-13 0.365 44,490,000 -484,000 1.58% 16,238,850
2014-03-14 2014-03-12 0.310 44,974,000 +240,000 1.60% 13,941,940
2014-03-13 2014-03-11 0.325 44,734,000 +648,000 1.59% 14,538,550
2014-03-12 2014-03-10 0.300 44,086,000 -368,000 1.57% 13,225,800
2014-03-11 2014-03-07 0.300 44,454,000 +1,864,000 1.58% 13,336,200
2014-03-10 2014-03-06 0.300 42,590,000 +976,000 1.52% 12,777,000
2014-03-07 2014-03-05 0.310 41,614,000 +96,000 1.48% 12,900,340
2014-03-06 2014-03-04 0.310 41,518,000 +1,624,000 1.48% 12,870,580
2014-03-05 2014-03-03 0.320 39,894,000 +1,192,000 1.42% 12,766,080
2014-03-04 2014-02-28 0.320 38,702,000 +544,000 1.38% 12,384,640
2014-02-28 2014-02-26 0.265 38,158,000 +360,000 1.36% 10,111,870
2014-02-27 2014-02-25 0.275 37,798,000 -88,000 1.35% 10,394,450
2014-02-24 2014-02-20 0.275 37,886,000 +448,000 1.35% 10,418,650
2014-02-21 2014-02-19 0.270 37,438,000 +280,000 1.33% 10,108,260
2014-02-20 2014-02-18 0.275 37,158,000 -8,000 1.32% 10,218,450
2014-02-17 2014-02-13 0.275 37,166,000 -632,000 1.32% 10,220,650
2014-02-13 2014-02-11 0.280 37,798,000 +400,000 1.35% 10,583,440
2014-02-10 2014-02-06 0.270 37,398,000 -488,000 1.33% 10,097,460
2014-01-28 2014-01-24 0.270 37,886,000 -320,000 1.35% 10,229,220
2014-01-27 2014-01-23 0.270 38,206,000 -384,000 1.36% 10,315,620
2014-01-24 2014-01-22 0.270 38,590,000 +520,000 1.37% 10,419,300
2014-01-22 2014-01-20 0.290 38,070,000 +32,000 1.36% 11,040,300
2014-01-21 2014-01-17 0.300 38,038,000 +120,000 1.36% 11,411,400
2014-01-20 2014-01-16 0.295 37,918,000 +88,000 1.35% 11,185,810
2014-01-17 2014-01-15 0.290 37,830,000 -400,000 1.35% 10,970,700
2014-01-16 2014-01-14 0.280 38,230,000 +232,000 1.36% 10,704,400
2014-01-14 2014-01-10 0.290 37,998,000 -8,000 1.35% 11,019,420
2014-01-09 2014-01-07 0.270 38,006,000 +104,000 1.35% 10,261,620
2014-01-07 2014-01-03 0.280 37,902,000 -8,000 1.35% 10,612,560
2014-01-02 2013-12-27 0.270 37,910,000 -504,000 1.35% 10,235,700
2013-12-30 2013-12-24 0.270 38,414,000 +368,000 1.37% 10,371,780
2013-12-19 2013-12-17 0.300 38,046,000 +96,000 1.36% 11,413,800
2013-12-16 2013-12-12 0.300 37,950,000 -104,000 1.35% 11,385,000
2013-12-12 2013-12-10 0.310 38,054,000 +120,000 1.36% 11,796,740
2013-12-09 2013-12-05 0.300 37,934,000 +608,000 1.35% 11,380,200
2013-12-05 2013-12-03 0.295 37,326,000 +104,000 1.33% 11,011,170
2013-12-04 2013-12-02 0.310 37,222,000 +112,000 1.33% 11,538,820
2013-12-03 2013-11-29 0.315 37,110,000 +8,000 1.32% 11,689,650
2013-12-02 2013-11-28 0.330 37,102,000 +80,000 1.32% 12,243,660
2013-11-29 2013-11-27 0.330 37,022,000 +2,208,000 1.32% 12,217,260
2013-11-28 2013-11-26 0.280 34,814,000 +192,000 1.24% 9,747,920
2013-11-25 2013-11-21 0.285 34,622,000 -64,000 1.36% 9,867,270
2013-11-20 2013-11-18 0.295 34,686,000 -32,000 1.36% 10,232,370
2013-11-19 2013-11-15 0.295 34,718,000 -816,000 1.36% 10,241,810
2013-11-15 2013-11-13 0.280 35,534,000 +96,000 1.39% 9,949,520
2013-11-13 2013-11-11 0.285 35,438,000 +96,000 1.39% 10,099,830
2013-11-12 2013-11-08 0.285 35,342,000 +40,000 1.38% 10,072,470
2013-11-11 2013-11-07 0.290 35,302,000 +96,000 1.38% 10,237,580
2013-11-07 2013-11-05 0.295 35,206,000 +392,000 1.38% 10,385,770
2013-11-06 2013-11-04 0.305 34,814,000 -40,000 1.36% 10,618,270
2013-11-05 2013-11-01 0.315 34,854,000 -144,000 1.36% 10,979,010
2013-11-04 2013-10-31 0.295 34,998,000 -64,000 1.37% 10,324,410
2013-11-01 2013-10-30 0.300 35,062,000 -120,000 1.37% 10,518,600
2013-10-31 2013-10-29 0.285 35,182,000 -80,000 1.38% 10,026,870
2013-10-30 2013-10-28 0.295 35,262,000 +160,000 1.38% 10,402,290
2013-10-29 2013-10-25 0.300 35,102,000 +376,000 1.37% 10,530,600
2013-10-28 2013-10-24 0.340 34,726,000 +920,000 1.36% 11,806,840
2013-10-25 2013-10-23 0.380 33,806,000 +24,000 1.32% 12,846,280
2013-10-24 2013-10-22 0.385 33,782,000 +560,000 1.32% 13,006,070
2013-10-23 2013-10-21 0.280 33,222,000 +104,000 1.30% 9,302,160
2013-10-21 2013-10-17 0.270 33,118,000 -120,000 1.30% 8,941,860
2013-10-18 2013-10-16 0.275 33,238,000 -16,000 1.30% 9,140,450
2013-10-16 2013-10-11 0.280 33,254,000 -16,000 1.30% 9,311,120
2013-10-10 2013-10-08 0.280 33,270,000 -368,000 1.30% 9,315,600
2013-10-04 2013-10-02 0.270 33,638,000 +128,000 1.32% 9,082,260
2013-10-03 2013-09-30 0.285 33,510,000 -80,000 1.31% 9,550,350
2013-09-30 2013-09-26 0.275 33,590,000 +40,000 1.32% 9,237,250
2013-09-27 2013-09-25 0.270 33,550,000 +176,000 1.31% 9,058,500
2013-09-26 2013-09-24 0.285 33,374,000 -264,000 1.31% 9,511,590
2013-09-23 2013-09-18 0.285 33,638,000 +136,000 1.32% 9,586,830
2013-09-19 2013-09-17 0.280 33,502,000 +192,000 1.31% 9,380,560
2013-09-18 2013-09-16 0.285 33,310,000 +40,000 1.30% 9,493,350
2013-09-13 2013-09-11 0.285 33,270,000 -624,000 1.36% 9,481,950
2013-09-12 2013-09-10 0.270 33,894,000 -608,000 1.38% 9,151,380
2013-09-11 2013-09-09 0.275 34,502,000 +392,000 1.41% 9,488,050
2013-09-10 2013-09-06 0.255 34,110,000 -184,000 1.39% 8,698,050
2013-09-09 2013-09-05 0.260 34,294,000 +272,000 1.40% 8,916,440
2013-09-06 2013-09-04 0.265 34,022,000 -24,000 1.39% 9,015,830
2013-09-05 2013-09-03 0.260 34,046,000 +208,000 1.39% 8,851,960
2013-09-04 2013-09-02 0.260 33,838,000 -3,512,000 1.38% 8,797,880
2013-09-03 2013-08-30 0.290 37,350,000 +720,000 1.52% 10,831,500
2013-09-02 2013-08-29 0.295 36,630,000 -520,000 1.49% 10,805,850
2013-08-30 2013-08-28 0.207 37,150,000 -16,000 1.51% 7,690,050
2013-08-29 2013-08-27 0.200 37,166,000 -608,000 1.51% 7,433,200
2013-08-28 2013-08-26 0.232 37,774,000 -2,960,000 1.54% 8,763,568
2013-08-27 2013-08-23 0.138 40,734,000 -2,568,000 1.66% 5,621,292
2013-08-23 2013-08-21 0.105 43,302,000 -24,000 1.76% 4,546,710
2013-08-20 2013-08-16 0.105 43,326,000 +1,200,000 1.77% 4,549,230
2013-08-13 2013-08-09 0.106 42,126,000 -8,000 1.72% 4,465,356
2013-08-12 2013-08-08 0.106 42,134,000 +816,000 1.72% 4,466,204
2013-08-09 2013-08-07 0.106 41,318,000 -400,000 1.68% 4,379,708
2013-08-05 2013-08-01 0.118 41,718,000 -256,000 1.70% 4,922,724
2013-08-02 2013-07-31 0.107 41,974,000 +40,000 1.71% 4,491,218
2013-07-26 2013-07-24 0.109 41,934,000 +80,000 1.71% 4,570,806
2013-07-24 2013-07-22 0.102 41,854,000 +728,000 1.71% 4,269,108
2013-07-19 2013-07-17 0.103 41,126,000 +160,000 1.68% 4,235,978
2013-07-18 2013-07-16 0.109 40,966,000 +120,000 1.67% 4,465,294
2013-07-09 2013-07-05 0.115 40,846,000 -400,000 1.66% 4,697,290
2013-07-08 2013-07-04 0.106 41,246,000 -312,000 1.68% 4,372,076
2013-06-28 2013-06-26 0.106 41,558,000 -208,000 1.69% 4,405,148
2013-06-25 2013-06-21 0.106 41,766,000 +224,000 1.70% 4,427,196
2013-06-24 2013-06-20 0.104 41,542,000 +24,000 1.69% 4,320,368
2013-06-21 2013-06-19 0.107 41,518,000 +72,000 1.69% 4,442,426
2013-06-14 2013-06-11 0.108 41,446,000 +72,000 1.69% 4,476,168
2013-06-11 2013-06-07 0.105 41,374,000 +80,000 1.69% 4,344,270
2013-06-04 2013-05-31 0.118 41,294,000 -40,000 1.68% 4,872,692
2013-06-03 2013-05-30 0.110 41,334,000 -240,000 1.68% 4,546,740
2013-05-30 2013-05-28 0.105 41,574,000 -240,000 1.69% 4,365,270
2013-05-29 2013-05-27 0.104 41,814,000 +240,000 1.70% 4,348,656
2013-05-27 2013-05-23 0.107 41,574,000 +320,000 1.69% 4,448,418
2013-05-24 2013-05-22 0.108 41,254,000 +48,000 1.68% 4,455,432
2013-05-23 2013-05-21 0.113 41,206,000 +104,000 1.68% 4,656,278
2013-05-22 2013-05-20 0.116 41,102,000 +312,000 1.68% 4,767,832
2013-05-16 2013-05-14 0.125 40,790,000 +208,000 1.66% 5,098,750
2013-05-15 2013-05-13 0.128 40,582,000 -40,000 1.65% 5,194,496
2013-05-14 2013-05-10 0.135 40,622,000 -192,000 1.66% 5,483,970
2013-05-09 2013-05-07 0.138 40,814,000 +80,000 1.66% 5,632,332
2013-05-02 2013-04-29 0.130 40,734,000 -112,000 1.66% 5,295,420
2013-04-30 2013-04-26 0.126 40,846,000 -64,000 1.66% 5,146,596
2013-04-26 2013-04-24 0.131 40,910,000 -80,000 1.67% 5,359,210
2013-04-24 2013-04-22 0.125 40,990,000 +128,000 1.67% 5,123,750
2013-04-19 2013-04-17 0.126 40,862,000 -264,000 1.67% 5,148,612
2013-04-18 2013-04-16 0.128 41,126,000 -168,000 1.68% 5,264,128
2013-04-15 2013-04-11 0.122 41,294,000 +40,000 1.68% 5,037,868
2013-04-11 2013-04-09 0.119 41,254,000 +80,000 1.68% 4,909,226
2013-04-10 2013-04-08 0.115 41,174,000 +240,000 1.68% 4,735,010
2013-04-09 2013-04-05 0.118 40,934,000 +168,000 1.67% 4,830,212
2013-04-08 2013-04-03 0.134 40,766,000 +112,000 1.66% 5,462,644
2013-04-03 2013-03-28 0.141 40,654,000 +96,000 1.66% 5,732,214
2013-04-02 2013-03-27 0.150 40,558,000 +72,000 1.65% 6,083,700
2013-03-28 2013-03-26 0.147 40,486,000 +32,000 1.65% 5,951,442
2013-03-27 2013-03-25 0.146 40,454,000 -520,000 1.65% 5,906,284
2013-03-25 2013-03-21 0.152 40,974,000 +360,000 1.67% 6,228,048
2013-03-21 2013-03-19 0.151 40,614,000 +168,000 1.66% 6,132,714
2013-03-19 2013-03-15 0.160 40,446,000 +168,000 1.65% 6,471,360
2013-03-18 2013-03-14 0.163 40,278,000 -200,000 1.64% 6,565,314
2013-03-15 2013-03-13 0.164 40,478,000 +168,000 1.65% 6,638,392
2013-03-12 2013-03-08 0.171 40,310,000 +200,000 1.64% 6,893,010
2013-03-07 2013-03-05 0.168 40,110,000 +200,000 1.63% 6,738,480
2013-03-05 2013-03-01 0.172 39,910,000 -24,000 1.63% 6,864,520
2013-03-01 2013-02-27 0.172 39,934,000 +200,000 1.63% 6,868,648
2013-02-28 2013-02-26 0.169 39,734,000 +168,000 1.62% 6,715,046
2013-02-27 2013-02-25 0.175 39,566,000 +104,000 1.61% 6,924,050
2013-02-26 2013-02-22 0.177 39,462,000 +320,000 1.61% 6,984,774
2013-02-25 2013-02-21 0.178 39,142,000 +48,000 1.60% 6,967,276
2013-02-21 2013-02-19 0.182 39,094,000 -16,000 1.59% 7,115,108
2013-02-20 2013-02-18 0.188 39,110,000 +408,000 1.59% 7,352,680
2013-02-14 2013-02-07 0.183 38,702,000 +240,000 1.58% 7,082,466
2013-02-07 2013-02-05 0.184 38,462,000 +408,000 1.57% 7,077,008
2013-02-05 2013-02-01 0.194 38,054,000 +104,000 1.55% 7,382,476
2013-02-04 2013-01-31 0.186 37,950,000 -96,000 1.55% 7,058,700
2013-01-29 2013-01-25 0.192 38,046,000 +272,000 1.55% 7,304,832
2013-01-25 2013-01-23 0.190 37,774,000 -200,000 1.54% 7,177,060
2013-01-24 2013-01-22 0.200 37,974,000 -400,000 1.55% 7,594,800
2013-01-21 2013-01-17 0.192 38,374,000 +168,000 1.56% 7,367,808
2013-01-18 2013-01-16 0.190 38,206,000 +176,000 1.56% 7,259,140
2013-01-17 2013-01-15 0.202 38,030,000 +40,000 1.55% 7,682,060
2013-01-16 2013-01-14 0.207 37,990,000 +400,000 1.55% 7,863,930
2013-01-15 2013-01-11 0.207 37,590,000 +328,000 1.53% 7,781,130
2013-01-14 2013-01-10 0.216 37,262,000 -3,440,000 1.52% 8,048,592
2013-01-11 2013-01-09 0.208 40,702,000 -176,000 1.66% 8,466,016
2013-01-10 2013-01-08 0.183 40,878,000 +80,000 1.67% 7,480,674
2013-01-09 2013-01-07 0.188 40,798,000 -80,000 1.66% 7,670,024
2013-01-08 2013-01-04 0.185 40,878,000 +72,000 1.67% 7,562,430
2013-01-03 2012-12-31 0.180 40,806,000 +168,000 1.66% 7,345,080
2012-12-28 2012-12-24 0.189 40,638,000 -256,000 1.66% 7,680,582
2012-12-21 2012-12-19 0.168 40,894,000 -432,000 1.67% 6,870,192
2012-12-17 2012-12-13 0.173 41,326,000 -320,000 1.68% 7,149,398
2012-12-11 2012-12-07 0.168 41,646,000 -272,000 1.70% 6,996,528
2012-11-28 2012-11-26 0.167 41,918,000 -40,000 1.71% 7,000,306
2012-11-22 2012-11-20 0.167 41,958,000 +1,168,000 1.71% 7,006,986
2012-11-21 2012-11-19 0.166 40,790,000 +880,000 1.66% 6,771,140
2012-11-20 2012-11-16 0.172 39,910,000 +104,000 1.63% 6,864,520
2012-11-19 2012-11-15 0.170 39,806,000 +232,000 1.62% 6,767,020
2012-11-14 2012-11-12 0.170 39,574,000 +168,000 1.61% 6,727,580
2012-11-13 2012-11-09 0.173 39,406,000 +40,000 1.61% 6,817,238
2012-11-09 2012-11-07 0.180 39,366,000 +80,000 1.60% 7,085,880
2012-11-05 2012-11-01 0.188 39,286,000 +200,000 1.60% 7,385,768
2012-11-02 2012-10-31 0.183 39,086,000 -104,000 1.59% 7,152,738
2012-10-31 2012-10-29 0.183 39,190,000 +168,000 1.60% 7,171,770
2012-10-26 2012-10-24 0.194 39,022,000 -104,000 1.59% 7,570,268
2012-10-25 2012-10-22 0.190 39,126,000 +1,000,000 1.59% 7,433,940
2012-10-24 2012-10-19 0.178 38,126,000 +80,000 1.55% 6,786,428
2012-10-19 2012-10-17 0.173 38,046,000 +240,000 1.55% 6,581,958
2012-10-18 2012-10-16 0.176 37,806,000 +200,000 1.54% 6,653,856
2012-10-17 2012-10-15 0.180 37,606,000 +168,000 1.53% 6,769,080
2012-10-05 2012-10-03 0.197 37,438,000 -400,000 1.53% 7,375,286
2012-10-04 2012-09-28 0.186 37,838,000 -40,000 1.54% 7,037,868
2012-09-25 2012-09-21 0.185 37,878,000 +368,000 1.54% 7,007,430
2012-09-21 2012-09-19 0.194 37,510,000 -208,000 1.53% 7,276,940
2012-09-20 2012-09-18 0.178 37,718,000 +240,000 1.54% 6,713,804
2012-09-18 2012-09-14 0.177 37,478,000 -168,000 1.53% 6,633,606
2012-09-17 2012-09-13 0.176 37,646,000 +224,000 1.53% 6,625,696
2012-09-14 2012-09-12 0.167 37,422,000 -8,000 1.53% 6,249,474
2012-09-13 2012-09-11 0.165 37,430,000 +24,000 1.53% 6,175,950
2012-09-10 2012-09-06 0.168 37,406,000 -40,000 1.52% 6,284,208
2012-09-05 2012-09-03 0.175 37,446,000 +152,000 1.53% 6,553,050
2012-08-31 2012-08-29 0.181 37,294,000 -104,000 1.52% 6,750,214
2012-08-24 2012-08-22 0.179 37,398,000 +280,000 1.52% 6,694,242
2012-08-22 2012-08-20 0.181 37,118,000 +264,000 1.51% 6,718,358
2012-08-21 2012-08-17 0.186 36,854,000 +240,000 1.50% 6,854,844
2012-08-20 2012-08-16 0.187 36,614,000 +2,224,000 1.49% 6,846,818
2012-08-17 2012-08-15 0.198 34,390,000 -200,000 1.40% 6,809,220
2012-08-14 2012-08-10 0.196 34,590,000 -40,000 1.41% 6,779,640
2012-08-13 2012-08-09 0.200 34,630,000 -168,000 1.41% 6,926,000
2012-08-10 2012-08-08 0.190 34,798,000 +80,000 1.42% 6,611,620
2012-08-09 2012-08-07 0.190 34,718,000 -224,000 1.41% 6,596,420
2012-08-01 2012-07-30 0.175 34,942,000 -80,000 1.42% 6,114,850
2012-07-31 2012-07-27 0.170 35,022,000 -40,000 1.43% 5,953,740
2012-07-25 2012-07-23 0.188 35,062,000 -168,000 1.36% 6,591,656
2012-07-24 2012-07-20 0.180 35,230,000 +80,000 1.36% 6,341,400
2012-07-20 2012-07-18 0.189 35,150,000 +80,000 1.36% 6,643,350
2012-07-19 2012-07-17 0.190 35,070,000 +768,000 1.36% 6,663,300
2012-07-18 2012-07-16 0.188 34,302,000 +376,000 1.33% 6,448,776
2012-07-17 2012-07-13 0.204 33,926,000 +272,000 1.31% 6,920,904
2012-07-16 2012-07-12 0.202 33,654,000 +384,000 1.30% 6,798,108
2012-07-13 2012-07-11 0.210 33,270,000 +96,000 1.29% 6,986,700
2012-07-12 2012-07-10 0.209 33,174,000 +72,000 1.28% 6,933,366
2012-07-11 2012-07-09 0.204 33,102,000 -204,000 1.28% 6,752,808
2012-07-10 2012-07-06 0.218 33,306,000 +56,000 1.29% 7,260,708
2012-07-09 2012-07-05 0.218 33,250,000 +72,000 1.29% 7,248,500
2012-07-06 2012-07-04 0.221 33,178,000 +144,000 1.28% 7,332,338
2012-07-04 2012-06-29 0.239 33,034,000 +568,000 1.28% 7,895,126
2012-06-29 2012-06-27 0.229 32,466,000 +128,000 1.26% 7,434,714
2012-06-28 2012-06-26 0.250 32,338,000 -104,000 1.25% 8,084,500
2012-06-27 2012-06-25 0.231 32,442,000 +104,000 1.26% 7,494,102
2012-06-26 2012-06-22 0.243 32,338,000 +40,000 1.25% 7,858,134
2012-06-25 2012-06-21 0.248 32,298,000 +40,000 1.25% 8,009,904
2012-06-22 2012-06-20 0.250 32,258,000 +240,000 1.25% 8,064,500
2012-06-15 2012-06-13 0.270 32,018,000 +184,000 1.24% 8,644,860
2012-06-14 2012-06-12 0.285 31,834,000 -8,000 1.23% 9,072,690
2012-06-06 2012-06-04 0.270 31,842,000 -32,000 1.23% 8,597,340
2012-06-05 2012-06-01 0.300 31,874,000 +160,000 1.23% 9,562,200
2012-05-31 2012-05-29 0.315 31,714,000 -80,000 1.23% 9,989,910
2012-05-30 2012-05-28 0.300 31,794,000 -256,000 1.23% 9,538,200
2012-05-29 2012-05-25 0.270 32,050,000 -456,000 1.24% 8,653,500
2012-05-28 2012-05-24 0.235 32,506,000 +272,000 1.26% 7,638,910
2012-05-25 2012-05-23 0.240 32,234,000 +80,000 1.25% 7,736,160
2012-05-24 2012-05-22 0.255 32,154,000 +80,000 1.24% 8,199,270
2012-05-21 2012-05-17 0.270 32,074,000 +72,000 1.24% 8,659,980
2012-05-18 2012-05-16 0.265 32,002,000 -40,000 1.24% 8,480,530
2012-05-14 2012-05-10 0.285 32,042,000 +80,000 1.24% 9,131,970
2012-05-11 2012-05-09 0.295 31,962,000 -24,000 1.24% 9,428,790
2012-05-09 2012-05-07 0.325 31,986,000 -160,000 1.24% 10,395,450
2012-05-08 2012-05-04 0.285 32,146,000 +32,000 1.24% 9,161,610
2012-05-07 2012-05-03 0.270 32,114,000 +208,000 1.24% 8,670,780
2012-05-04 2012-05-02 0.310 31,906,000 -160,000 1.24% 9,890,860
2012-05-03 2012-04-30 0.315 32,066,000 -100,000 1.24% 10,100,790
2012-05-02 2012-04-27 0.300 32,166,000 -600,000 1.25% 9,649,800
2012-04-30 2012-04-26 0.310 32,766,000 -752,000 1.27% 10,157,460
2012-04-26 2012-04-24 0.350 33,518,000 -16,000 1.30% 11,731,300
2012-04-25 2012-04-23 0.365 33,534,000 +8,000 1.30% 12,239,910
2012-04-24 2012-04-20 0.385 33,526,000 -88,000 1.30% 12,907,510
2012-04-20 2012-04-18 0.400 33,614,000 -16,000 1.30% 13,445,600
2012-04-19 2012-04-17 0.375 33,630,000 -24,000 1.30% 12,611,250
2012-04-18 2012-04-16 0.365 33,654,000 +8,000 1.30% 12,283,710
2012-04-17 2012-04-13 0.380 33,646,000 +72,000 1.30% 12,785,480
2012-04-10 2012-04-03 0.370 33,574,000 +160,000 1.30% 12,422,380
2012-04-05 2012-04-02 0.360 33,414,000 +48,000 1.29% 12,029,040
2012-04-03 2012-03-30 0.400 33,366,000 +80,000 1.29% 13,346,400
2012-04-02 2012-03-29 0.390 33,286,000 +48,000 1.29% 12,981,540
2012-03-29 2012-03-27 0.420 33,238,000 +176,000 1.29% 13,959,960
2012-03-28 2012-03-26 0.425 33,062,000 +40,000 1.28% 14,051,350
2012-03-23 2012-03-21 0.440 33,022,000 -120,000 1.28% 14,529,680
2012-03-22 2012-03-20 0.440 33,142,000 -64,000 1.28% 14,582,480
2012-03-16 2012-03-14 0.510 33,206,000 -280,000 1.29% 16,935,060
2012-03-14 2012-03-12 0.510 33,486,000 -48,000 1.30% 17,077,860
2012-03-12 2012-03-08 0.490 33,534,000 +552,000 1.30% 16,431,660
2012-03-09 2012-03-07 0.495 32,982,000 -280,000 1.28% 16,326,090
2012-03-08 2012-03-06 0.500 33,262,000 -16,000 1.29% 16,631,000
2012-03-07 2012-03-05 0.530 33,278,000 +112,000 1.29% 17,637,340
2012-03-06 2012-03-02 0.495 33,166,000 +56,000 1.28% 16,417,170
2012-03-05 2012-03-01 0.490 33,110,000 +168,000 1.28% 16,223,900
2012-03-02 2012-02-29 0.480 32,942,000 -16,000 1.28% 15,812,160
2012-03-01 2012-02-28 0.490 32,958,000 -120,000 1.28% 16,149,420
2012-02-29 2012-02-27 0.490 33,078,000 +88,000 1.28% 16,208,220
2012-02-28 2012-02-24 0.490 32,990,000 +36,000 1.28% 16,165,100
2012-02-24 2012-02-22 0.450 32,954,000 -40,000 1.28% 14,829,300
2012-02-23 2012-02-21 0.440 32,994,000 -328,000 1.28% 14,517,360
2012-02-22 2012-02-20 0.465 33,322,000 -112,000 1.29% 15,494,730
2012-02-21 2012-02-17 0.475 33,434,000 +96,000 1.29% 15,881,150
2012-02-17 2012-02-15 0.480 33,338,000 +440,000 1.29% 16,002,240
2012-02-16 2012-02-14 0.495 32,898,000 +224,000 1.27% 16,284,510
2012-02-15 2012-02-13 0.495 32,674,000 -104,000 1.26% 16,173,630
2012-02-14 2012-02-10 0.495 32,778,000 +392,000 1.27% 16,225,110
2012-02-13 2012-02-09 0.510 32,386,000 -424,000 1.25% 16,516,860
2012-02-10 2012-02-08 0.475 32,810,000 -56,000 1.27% 15,584,750
2012-02-09 2012-02-07 0.490 32,866,000 +3,744,000 1.27% 16,104,340
2012-02-08 2012-02-06 0.470 29,122,000 +256,000 1.13% 13,687,340
2012-02-07 2012-02-03 0.365 28,866,000 -200,000 1.12% 10,536,090
2012-02-06 2012-02-02 0.340 29,066,000 +24,000 1.13% 9,882,440
2012-02-03 2012-02-01 0.325 29,042,000 -336,000 1.12% 9,438,650
2012-02-02 2012-01-31 0.320 29,378,000 -320,000 1.14% 9,400,960
2012-01-31 2012-01-27 0.340 29,698,000 -152,000 1.15% 10,097,320
2012-01-26 2012-01-19 0.360 29,850,000 -96,000 1.16% 10,746,000
2012-01-20 2012-01-18 0.325 29,946,000 +48,000 1.16% 9,732,450
2012-01-19 2012-01-17 0.325 29,898,000 -88,000 1.16% 9,716,850
2011-12-21 2011-12-19 0.345 29,986,000 -56,000 1.16% 10,345,170
2011-12-19 2011-12-15 0.335 30,042,000 +240,000 1.16% 10,064,070
2011-12-15 2011-12-13 0.350 29,802,000 +16,000 1.15% 10,430,700
2011-12-14 2011-12-12 0.350 29,786,000 -24,000 1.15% 10,425,100
2011-12-13 2011-12-09 0.355 29,810,000 +128,000 1.15% 10,582,550
2011-12-12 2011-12-08 0.365 29,682,000 +24,000 1.15% 10,833,930
2011-12-09 2011-12-07 0.375 29,658,000 +16,000 1.15% 11,121,750
2011-12-01 2011-11-29 0.390 29,642,000 -8,000 1.15% 11,560,380
2011-11-28 2011-11-24 0.380 29,650,000 -112,000 1.15% 11,267,000
2011-11-25 2011-11-23 0.385 29,762,000 +24,000 1.15% 11,458,370
2011-11-22 2011-11-18 0.420 29,738,000 +128,000 1.15% 12,489,960
2011-11-21 2011-11-17 0.410 29,610,000 +112,000 1.15% 12,140,100
2011-11-18 2011-11-16 0.415 29,498,000 +32,000 1.14% 12,241,670
2011-11-11 2011-11-09 0.425 29,466,000 +472,000 1.14% 12,523,050
2011-11-10 2011-11-08 0.435 28,994,000 -488,000 1.18% 12,612,390
2011-11-09 2011-11-07 0.435 29,482,000 +80,000 1.20% 12,824,670
2011-11-08 2011-11-04 0.455 29,402,000 -960,000 1.20% 13,377,910
2011-11-07 2011-11-03 0.460 30,362,000 +80,000 1.24% 13,966,520
2011-11-04 2011-11-02 0.470 30,282,000 -24,000 1.23% 14,232,540
2011-11-03 2011-11-01 0.450 30,306,000 -80,000 1.24% 13,637,700
2011-11-02 2011-10-31 0.460 30,386,000 -272,000 1.24% 13,977,560
2011-11-01 2011-10-28 0.470 30,658,000 +64,000 1.25% 14,409,260
2011-10-31 2011-10-27 0.485 30,594,000 +208,000 1.25% 14,838,090
2011-10-28 2011-10-26 0.400 30,386,000 -904,000 1.24% 12,154,400
2011-10-27 2011-10-25 0.395 31,290,000 -168,000 1.28% 12,359,550
2011-10-20 2011-10-18 0.395 31,458,000 -128,000 1.28% 12,425,910
2011-10-19 2011-10-17 0.410 31,586,000 -48,000 1.29% 12,950,260
2011-10-17 2011-10-13 0.410 31,634,000 -40,000 1.29% 12,969,940
2011-10-14 2011-10-12 0.390 31,674,000 -240,000 1.29% 12,352,860
2011-10-13 2011-10-11 0.385 31,914,000 +240,000 1.30% 12,286,890
2011-10-12 2011-10-10 0.360 31,674,000 -32,000 1.29% 11,402,640
2011-10-11 2011-10-07 0.365 31,706,000 -48,000 1.29% 11,572,690
2011-10-10 2011-10-06 0.350 31,754,000 -40,000 1.29% 11,113,900
2011-10-07 2011-10-04 0.340 31,794,000 +88,000 1.30% 10,809,960
2011-10-06 2011-10-03 0.370 31,706,000 -48,000 1.29% 11,731,220
2011-10-04 2011-09-30 0.405 31,754,000 -80,000 1.29% 12,860,370
2011-09-30 2011-09-27 0.410 31,834,000 +144,000 1.30% 13,051,940
2011-09-28 2011-09-26 0.385 31,690,000 +400,000 1.29% 12,200,650
2011-09-27 2011-09-23 0.430 31,290,000 +72,000 1.28% 13,454,700
2011-09-26 2011-09-22 0.490 31,218,000 +112,000 1.27% 15,296,820
2011-09-23 2011-09-21 0.560 31,106,000 +144,000 1.27% 17,419,360
2011-09-22 2011-09-20 0.550 30,962,000 +360,000 1.26% 17,029,100
2011-09-21 2011-09-19 0.560 30,602,000 -32,000 1.25% 17,137,120
2011-09-16 2011-09-14 0.570 30,634,000 -24,000 1.25% 17,461,380
2011-09-14 2011-09-09 0.600 30,658,000 +152,000 1.25% 18,394,800
2011-09-09 2011-09-07 0.620 30,506,000 +32,000 1.24% 18,913,720
2011-09-08 2011-09-06 0.620 30,474,000 -80,000 1.24% 18,893,880
2011-09-07 2011-09-05 0.620 30,554,000 -400,000 1.25% 18,943,480
2011-09-05 2011-09-01 0.660 30,954,000 -32,000 1.26% 20,429,640
2011-09-02 2011-08-31 0.640 30,986,000 +160,000 1.26% 19,831,040
2011-09-01 2011-08-30 0.640 30,826,000 +32,000 1.26% 19,728,640
2011-08-31 2011-08-29 0.640 30,794,000 +48,000 1.25% 19,708,160
2011-08-30 2011-08-26 0.630 30,746,000 -48,000 1.25% 19,369,980
2011-08-29 2011-08-25 0.660 30,794,000 +40,000 1.25% 20,324,040
2011-08-26 2011-08-24 0.670 30,754,000 +32,000 1.25% 20,605,180
2011-08-25 2011-08-23 0.670 30,722,000 +16,000 1.25% 20,583,740
2011-08-24 2011-08-22 0.680 30,706,000 +24,000 1.25% 20,880,080
2011-08-23 2011-08-19 0.690 30,682,000 -104,000 1.25% 21,170,580
2011-08-22 2011-08-18 0.690 30,786,000 +72,000 1.25% 21,242,340
2011-08-19 2011-08-17 0.700 30,714,000 -8,000 1.25% 21,499,800
2011-08-18 2011-08-16 0.730 30,722,000 +136,000 1.25% 22,427,060
2011-08-17 2011-08-15 0.690 30,586,000 -56,000 1.25% 21,104,340
2011-08-16 2011-08-12 0.620 30,642,000 +80,000 1.25% 18,998,040
2011-08-15 2011-08-11 0.620 30,562,000 -512,000 1.25% 18,948,440
2011-08-12 2011-08-10 0.650 31,074,000 +1,080,000 1.27% 20,198,100
2011-08-11 2011-08-09 0.610 29,994,000 -152,000 1.22% 18,296,340
2011-08-10 2011-08-08 0.660 30,146,000 +48,000 1.23% 19,896,360
2011-08-09 2011-08-05 0.710 30,098,000 -224,000 1.23% 21,369,580
2011-08-08 2011-08-04 0.720 30,322,000 +40,000 1.24% 21,831,840
2011-08-05 2011-08-03 0.740 30,282,000 +24,000 1.23% 22,408,680
2011-08-04 2011-08-02 0.790 30,258,000 -120,000 1.23% 23,903,820
2011-07-29 2011-07-27 0.860 30,378,000 -200,000 1.24% 26,125,080
2011-07-28 2011-07-26 0.810 30,578,000 -144,000 1.25% 24,768,180
2011-07-27 2011-07-25 0.850 30,722,000 +32,000 1.25% 26,113,700
2011-07-26 2011-07-22 0.880 30,690,000 -368,000 1.25% 27,007,200
2011-07-25 2011-07-21 0.860 31,058,000 -48,000 1.27% 26,709,880
2011-07-22 2011-07-20 0.850 31,106,000 +512,000 1.27% 26,440,100
2011-07-21 2011-07-19 0.810 30,594,000 +264,000 1.25% 24,781,140
2011-07-20 2011-07-18 0.810 30,330,000 -208,000 1.24% 24,567,300
2011-07-19 2011-07-15 0.740 30,538,000 -344,000 1.24% 22,598,120
2011-07-18 2011-07-14 0.700 30,882,000 +24,000 1.26% 21,617,400
2011-07-15 2011-07-13 0.730 30,858,000 +32,000 1.26% 22,526,340
2011-07-14 2011-07-12 0.690 30,826,000 +64,000 1.26% 21,269,940
2011-07-12 2011-07-08 0.750 30,762,000 -88,000 1.25% 23,071,500
2011-07-11 2011-07-07 0.760 30,850,000 -312,000 1.26% 23,446,000
2011-07-08 2011-07-06 0.670 31,162,000 -32,000 1.27% 20,878,540
2011-07-07 2011-07-05 0.660 31,194,000 +344,000 1.27% 20,588,040
2011-07-06 2011-07-04 0.640 30,850,000 +168,000 1.26% 19,744,000
2011-07-04 2011-06-29 0.650 30,682,000 +24,000 1.25% 19,943,300
2011-06-30 2011-06-28 0.660 30,658,000 -88,000 1.25% 20,234,280
2011-06-29 2011-06-27 0.660 30,746,000 +520,000 1.25% 20,292,360
2011-06-28 2011-06-24 0.600 30,226,000 +592,000 1.23% 18,135,600
2011-06-27 2011-06-23 0.560 29,634,000 -32,000 1.21% 16,595,040
2011-06-24 2011-06-22 0.600 29,666,000 -168,000 1.21% 17,799,600
2011-06-23 2011-06-21 0.690 29,834,000 -216,000 1.22% 20,585,460
2011-06-22 2011-06-20 0.690 30,050,000 -32,000 1.22% 20,734,500
2011-06-21 2011-06-17 0.700 30,082,000 +112,000 1.23% 21,057,400
2011-06-20 2011-06-16 0.740 29,970,000 +32,000 1.22% 22,177,800
2011-06-17 2011-06-15 0.730 29,938,000 +24,000 1.22% 21,854,740
2011-06-16 2011-06-14 0.770 29,914,000 +392,000 1.22% 23,033,780
2011-06-15 2011-06-13 0.720 29,522,000 -320,000 1.28% 21,255,840
2011-06-14 2011-06-10 0.790 29,842,000 -224,000 1.29% 23,575,180
2011-06-13 2011-06-09 0.840 30,066,000 +136,000 1.30% 25,255,440
2011-06-10 2011-06-08 0.850 29,930,000 +544,000 1.30% 25,440,500
2011-06-09 2011-06-07 0.890 29,386,000 +176,000 1.27% 26,153,540
2011-06-08 2011-06-03 0.910 29,210,000 -80,000 1.26% 26,581,100
2011-06-07 2011-06-02 0.910 29,290,000 +176,000 1.27% 26,653,900
2011-06-03 2011-06-01 0.910 29,114,000 +24,000 1.26% 26,493,740
2011-06-02 2011-05-31 0.900 29,090,000 +136,000 1.26% 26,181,000
2011-06-01 2011-05-30 0.910 28,954,000 +104,000 1.25% 26,348,140
2011-05-31 2011-05-27 0.940 28,850,000 +136,000 1.25% 27,119,000
2011-05-30 2011-05-26 0.940 28,714,000 +432,000 1.24% 26,991,160
2011-05-26 2011-05-24 0.980 28,282,000 +216,000 1.22% 27,716,360
2011-05-24 2011-05-20 0.960 28,066,000 +48,000 1.22% 26,943,360
2011-05-23 2011-05-19 0.980 28,018,000 +64,000 1.21% 27,457,640
2011-05-20 2011-05-18 0.960 27,954,000 -24,000 1.21% 26,835,840
2011-05-19 2011-05-17 0.990 27,978,000 -120,000 1.21% 27,698,220
2011-05-18 2011-05-16 1.000 28,098,000 +24,000 1.22% 28,098,000
2011-05-17 2011-05-13 1.010 28,074,000 +24,000 1.22% 28,354,740
2011-05-16 2011-05-12 1.030 28,050,000 +160,000 1.21% 28,891,500
2011-05-13 2011-05-11 1.040 27,890,000 -96,000 1.21% 29,005,600
2011-05-12 2011-05-09 1.020 27,986,000 -8,000 1.21% 28,545,720
2011-05-11 2011-05-06 1.000 27,994,000 +184,000 1.21% 27,994,000
2011-05-09 2011-05-05 1.010 27,810,000 -682,000 1.20% 28,088,100
2011-05-06 2011-05-04 0.910 28,492,000 +128,000 1.23% 25,927,720
2011-05-05 2011-05-03 0.940 28,364,000 +192,000 1.23% 26,662,160
2011-05-04 2011-04-29 0.980 28,172,000 +24,000 1.22% 27,608,560
2011-05-03 2011-04-28 0.990 28,148,000 +136,000 1.22% 27,866,520
2011-04-29 2011-04-27 1.010 28,012,000 -840,000 1.21% 28,292,120
2011-04-28 2011-04-26 0.960 28,852,000 -72,000 1.25% 27,697,920
2011-04-27 2011-04-21 0.930 28,924,000 +1,192,000 1.25% 26,899,320
2011-04-26 2011-04-20 0.910 27,732,000 +396,000 1.20% 25,236,120
2011-04-21 2011-04-19 0.960 27,336,000 +152,000 1.18% 26,242,560
2011-04-20 2011-04-18 1.010 27,184,000 +8,000 1.18% 27,455,840
2011-04-19 2011-04-15 1.010 27,176,000 +432,000 1.18% 27,447,760
2011-04-18 2011-04-14 1.040 26,744,000 +80,000 1.16% 27,813,760
2011-04-15 2011-04-13 1.060 26,664,000 +168,000 1.15% 28,263,840
2011-04-14 2011-04-12 1.050 26,496,000 +328,000 1.15% 27,820,800
2011-04-13 2011-04-11 1.050 26,168,000 -456,000 1.13% 27,476,400
2011-04-12 2011-04-08 1.050 26,624,000 +40,000 1.15% 27,955,200
2011-04-11 2011-04-07 1.060 26,584,000 +152,000 1.15% 28,179,040
2011-04-07 2011-04-04 1.120 26,432,000 +120,000 1.14% 29,603,840
2011-04-06 2011-04-01 1.050 26,312,000 +80,000 1.14% 27,627,600
2011-04-04 2011-03-31 1.070 26,232,000 +600,000 1.14% 28,068,240
2011-04-01 2011-03-30 1.080 25,632,000 -200,000 1.11% 27,682,560
2011-03-31 2011-03-29 1.070 25,832,000 +496,000 1.12% 27,640,240
2011-03-30 2011-03-28 1.120 25,336,000 +192,000 1.10% 28,376,320
2011-03-29 2011-03-25 1.090 25,144,000 +192,000 1.09% 27,406,960
2011-03-28 2011-03-24 1.110 24,952,000 +48,000 1.08% 27,696,720
2011-03-25 2011-03-23 1.100 24,904,000 +168,000 1.08% 27,394,400
2011-03-24 2011-03-22 1.080 24,736,000 +56,000 1.07% 26,714,880
2011-03-23 2011-03-21 1.090 24,680,000 +1,488,000 1.07% 26,901,200
2011-03-22 2011-03-18 1.070 23,192,000 +80,000 1.00% 24,815,440
2011-03-21 2011-03-17 1.100 23,112,000 -48,000 1.00% 25,423,200
2011-03-18 2011-03-16 1.150 23,160,000 -1,032,000 1.00% 26,634,000
2011-03-17 2011-03-15 1.020 24,192,000 -1,308,000 1.05% 24,675,840
2011-03-16 2011-03-14 1.040 25,500,000 +80,000 1.10% 26,520,000
2011-03-15 2011-03-11 1.070 25,420,000 +216,000 1.10% 27,199,400
2011-03-14 2011-03-10 1.110 25,204,000 -292,000 1.09% 27,976,440
2011-03-11 2011-03-09 1.110 25,496,000 +560,000 1.10% 28,300,560
2011-03-10 2011-03-08 1.150 24,936,000 -104,000 1.08% 28,676,400
2011-03-09 2011-03-07 1.150 25,040,000 +152,000 1.08% 28,796,000
2011-03-08 2011-03-04 1.170 24,888,000 -992,000 1.08% 29,118,960
2011-03-07 2011-03-03 1.190 25,880,000 -280,000 1.12% 30,797,200
2011-03-04 2011-03-02 1.180 26,160,000 +136,000 1.13% 30,868,800
2011-03-03 2011-03-01 1.180 26,024,000 +1,208,000 1.13% 30,708,320
2011-03-02 2011-02-28 1.210 24,816,000 +560,000 1.07% 30,027,360
2011-03-01 2011-02-25 1.140 24,256,000 +1,024,000 1.05% 27,651,840
2011-02-28 2011-02-24 1.020 23,232,000 -112,000 1.01% 23,696,640
2011-02-25 2011-02-23 1.100 23,344,000 -480,000 1.01% 25,678,400
2011-02-24 2011-02-22 1.170 23,824,000 -1,144,000 1.03% 27,874,080
2011-02-23 2011-02-21 1.270 24,968,000 -264,000 1.08% 31,709,360
2011-02-22 2011-02-18 1.310 25,232,000 -72,000 1.09% 33,053,920
2011-02-18 2011-02-16 1.290 25,304,000 +48,000 1.10% 32,642,160
2011-02-17 2011-02-15 1.300 25,256,000 +96,000 1.09% 32,832,800
2011-02-16 2011-02-14 1.280 25,160,000 +64,000 1.09% 32,204,800
2011-02-15 2011-02-11 1.330 25,096,000 +56,000 1.09% 33,377,680
2011-02-11 2011-02-09 1.310 25,040,000 +48,000 1.08% 32,802,400
2011-02-10 2011-02-08 1.350 24,992,000 +1,184,000 1.08% 33,739,200
2011-02-09 2011-02-07 1.400 23,808,000 +724,000 1.04% 33,331,200
2011-02-08 2011-02-02 1.360 23,084,000 +192,000 1.01% 31,394,240
2011-02-07 2011-01-31 1.320 22,892,000 +12,000 1.00% 30,217,440
2011-02-01 2011-01-28 1.240 22,880,000 +464,000 1.00% 28,371,200
2011-01-31 2011-01-27 1.220 22,416,000 -408,000 0.98% 27,347,520
2011-01-28 2011-01-26 1.190 22,824,000 +168,000 1.00% 27,160,560
2011-01-27 2011-01-25 1.190 22,656,000 +32,000 0.99% 26,960,640
2011-01-26 2011-01-24 1.180 22,624,000 -936,000 0.99% 26,696,320
2011-01-25 2011-01-21 1.230 23,560,000 +528,000 1.03% 28,978,800
2011-01-24 2011-01-20 1.250 23,032,000 +272,000 1.00% 28,790,000
2011-01-21 2011-01-19 1.260 22,760,000 -80,000 0.99% 28,677,600
2011-01-20 2011-01-18 1.240 22,840,000 -72,000 1.00% 28,321,600
2011-01-19 2011-01-17 1.280 22,912,000 -272,000 1.00% 29,327,360
2011-01-18 2011-01-14 1.310 23,184,000 +1,440,000 1.01% 30,371,040
2011-01-17 2011-01-13 1.310 21,744,000 +680,000 0.95% 28,484,640
2011-01-14 2011-01-12 1.210 21,064,000 -424,000 0.92% 25,487,440
2011-01-13 2011-01-11 1.160 21,488,000 -856,000 0.94% 24,926,080
2011-01-12 2011-01-10 1.180 22,344,000 +1,944,000 0.97% 26,365,920
2011-01-11 2011-01-07 0.980 20,400,000 -360,000 0.89% 19,992,000
2011-01-10 2011-01-06 0.880 20,760,000 +924,000 0.91% 18,268,800
2011-01-07 2011-01-05 0.990 19,836,000 -2,448,000 0.87% 19,637,640
2011-01-06 2011-01-04 1.100 22,284,000 +680,000 0.97% 24,512,400
2011-01-05 2011-01-03 1.130 21,604,000 +640,000 1.04% 24,412,520
2011-01-04 2010-12-31 1.100 20,964,000 -4,684,000 1.01% 23,060,400
2011-01-03 2010-12-29 1.430 25,648,000 +1,640,000 1.24% 36,676,640
2010-12-30 2010-12-28 1.360 24,008,000 +472,000 1.16% 32,650,880
2010-12-29 2010-12-24 1.190 23,536,000 +868,000 1.14% 28,007,840
2010-12-28 2010-12-22 1.050 22,668,000 -400,000 1.10% 23,801,400
2010-12-23 2010-12-21 1.050 23,068,000 +1,616,000 1.11% 24,221,400
2010-12-22 2010-12-20 1.040 21,452,000 -16,000 1.04% 22,310,080
2010-12-21 2010-12-17 0.980 21,468,000 -32,000 1.04% 21,038,640
2010-12-20 2010-12-16 0.920 21,500,000 -432,000 1.04% 19,780,000
2010-12-17 2010-12-15 0.870 21,932,000 +400,000 1.06% 19,080,840
2010-12-16 2010-12-14 0.850 21,532,000 -224,000 1.04% 18,302,200
2010-12-15 2010-12-13 0.830 21,756,000 +1,208,000 1.05% 18,057,480
2010-12-14 2010-12-10 0.820 20,548,000 -2,288,000 1.00% 16,849,360
2010-12-13 2010-12-09 0.720 22,836,000 -704,000 1.11% 16,441,920
2010-12-10 2010-12-08 0.740 23,540,000 +756,000 1.14% 17,419,600
2010-12-09 2010-12-07 0.740 22,784,000 +160,000 1.17% 16,860,160
2010-12-08 2010-12-06 0.690 22,624,000 +288,000 1.16% 15,610,560
2010-12-07 2010-12-03 0.680 22,336,000 -1,088,000 1.15% 15,188,480
2010-12-06 2010-12-02 0.660 23,424,000 -800,000 1.21% 15,459,840
2010-12-03 2010-12-01 0.600 24,224,000 +40,000 1.25% 14,534,400
2010-12-02 2010-11-30 0.600 24,184,000 +272,000 1.24% 14,510,400
2010-12-01 2010-11-29 0.620 23,912,000 -264,000 1.23% 14,825,440
2010-11-30 2010-11-26 0.580 24,176,000 -72,000 1.24% 14,022,080
2010-11-29 2010-11-25 0.570 24,248,000 +448,000 1.25% 13,821,360
2010-11-26 2010-11-24 0.560 23,800,000 +3,612,000 1.22% 13,328,000
2010-11-25 2010-11-23 0.510 20,188,000 -464,000 1.04% 10,295,880
2010-11-23 2010-11-19 0.510 20,652,000 -472,000 1.06% 10,532,520
2010-11-22 2010-11-18 0.510 21,124,000 -200,000 1.09% 10,773,240
2010-11-19 2010-11-17 0.500 21,324,000 -156,000 1.10% 10,662,000
2010-11-18 2010-11-16 0.510 21,480,000 -392,000 1.11% 10,954,800
2010-11-17 2010-11-15 0.530 21,872,000 -472,000 1.13% 11,592,160
2010-11-16 2010-11-12 0.540 22,344,000 +2,040,000 1.15% 12,065,760
2010-11-15 2010-11-11 0.510 20,304,000 -420,000 1.04% 10,355,040
2010-11-12 2010-11-10 0.500 20,724,000 -816,000 1.07% 10,362,000
2010-11-11 2010-11-09 0.510 21,540,000 -112,000 1.11% 10,985,400
2010-11-10 2010-11-08 0.500 21,652,000 +424,000 1.11% 10,826,000
2010-11-09 2010-11-05 0.530 21,228,000 +728,000 1.09% 11,250,840
2010-11-08 2010-11-04 0.530 20,500,000 -648,000 1.05% 10,865,000
2010-11-05 2010-11-03 0.500 21,148,000 +584,000 1.09% 10,574,000
2010-11-04 2010-11-02 0.490 20,564,000 +2,032,000 1.06% 10,076,360
2010-11-03 2010-11-01 0.480 18,532,000 -80,000 0.95% 8,895,360
2010-11-02 2010-10-29 0.475 18,612,000 -1,280,000 0.96% 8,840,700
2010-11-01 2010-10-28 0.475 19,892,000 -672,000 1.02% 9,448,700
2010-10-29 2010-10-27 0.480 20,564,000 +968,000 1.06% 9,870,720
2010-10-28 2010-10-26 0.485 19,596,000 +400,000 1.01% 9,504,060
2010-10-27 2010-10-25 0.485 19,196,000 +320,000 0.99% 9,310,060
2010-10-26 2010-10-22 0.475 18,876,000 -304,000 1.10% 8,966,100
2010-10-25 2010-10-21 0.480 19,180,000 -216,000 1.11% 9,206,400
2010-10-22 2010-10-20 0.465 19,396,000 +272,000 1.13% 9,019,140
2010-10-21 2010-10-19 0.455 19,124,000 -144,000 1.11% 8,701,420
2010-10-20 2010-10-18 0.420 19,268,000 +24,000 1.12% 8,092,560
2010-10-18 2010-10-14 0.400 19,244,000 -400,000 1.12% 7,697,600
2010-10-15 2010-10-13 0.395 19,644,000 -88,000 1.14% 7,759,380
2010-10-14 2010-10-12 0.420 19,732,000 -88,000 1.15% 8,287,440
2010-10-13 2010-10-11 0.415 19,820,000 -120,000 1.15% 8,225,300
2010-10-12 2010-10-08 0.400 19,940,000 +88,000 1.16% 7,976,000
2010-10-11 2010-10-07 0.390 19,852,000 +208,000 1.15% 7,742,280
2010-10-07 2010-10-05 0.385 19,644,000 +48,000 1.14% 7,562,940
2010-10-06 2010-10-04 0.385 19,596,000 +136,000 1.14% 7,544,460
2010-10-05 2010-09-30 0.380 19,460,000 +144,000 1.13% 7,394,800
2010-10-04 2010-09-29 0.395 19,316,000 -64,000 1.12% 7,629,820
2010-09-30 2010-09-28 0.410 19,380,000 -496,000 1.13% 7,945,800
2010-09-29 2010-09-27 0.400 19,876,000 +24,000 1.15% 7,950,400
2010-09-28 2010-09-24 0.405 19,852,000 -96,000 1.15% 8,040,060
2010-09-27 2010-09-22 0.405 19,948,000 -80,000 1.16% 8,078,940
2010-09-24 2010-09-21 0.410 20,028,000 -376,000 1.16% 8,211,480
2010-09-22 2010-09-20 0.380 20,404,000 +48,000 1.18% 7,753,520
2010-09-21 2010-09-17 0.375 20,356,000 -192,000 1.18% 7,633,500
2010-09-20 2010-09-16 0.380 20,548,000 -720,000 1.19% 7,808,240
2010-09-13 2010-09-09 0.310 21,268,000 +320,000 1.23% 6,593,080
2010-09-10 2010-09-08 0.320 20,948,000 -120,000 1.22% 6,703,360
2010-09-09 2010-09-07 0.320 21,068,000 +1,024,000 1.22% 6,741,760
2010-09-08 2010-09-06 0.300 20,044,000 -40,000 1.16% 6,013,200
2010-09-07 2010-09-03 0.270 20,084,000 +160,000 1.17% 5,422,680
2010-09-06 2010-09-02 0.280 19,924,000 +216,000 1.16% 5,578,720
2010-09-03 2010-09-01 0.295 19,708,000 -40,000 1.14% 5,813,860
2010-09-02 2010-08-31 0.270 19,748,000 -200,000 1.15% 5,331,960
2010-08-27 2010-08-25 0.241 19,948,000 -8,000 1.16% 4,807,468
2010-08-26 2010-08-24 0.260 19,956,000 +184,000 1.16% 5,188,560
2010-08-25 2010-08-23 0.260 19,772,000 +200,000 1.15% 5,140,720
2010-08-23 2010-08-19 0.285 19,572,000 +16,000 1.14% 5,578,020
2010-08-20 2010-08-18 0.295 19,556,000 -88,000 1.14% 5,769,020
2010-08-19 2010-08-17 0.260 19,644,000 +16,000 1.14% 5,107,440
2010-08-18 2010-08-16 0.270 19,628,000 +56,000 1.14% 5,299,560
2010-08-17 2010-08-13 0.285 19,572,000 +80,000 1.14% 5,578,020
2010-08-13 2010-08-11 0.300 19,492,000 -88,000 1.13% 5,847,600
2010-08-12 2010-08-10 0.275 19,580,000 +40,000 1.14% 5,384,500
2010-08-11 2010-08-09 0.310 19,540,000 +320,000 1.13% 6,057,400
2010-08-09 2010-08-05 0.300 19,220,000 +64,000 1.12% 5,766,000
2010-08-05 2010-08-03 0.320 19,156,000 -96,000 1.11% 6,129,920
2010-08-04 2010-08-02 0.305 19,252,000 -80,000 1.12% 5,871,860
2010-08-03 2010-07-30 0.300 19,332,000 -168,000 1.12% 5,799,600
2010-08-02 2010-07-29 0.305 19,500,000 +80,000 1.13% 5,947,500
2010-07-23 2010-07-21 0.255 19,420,000 -32,000 1.13% 4,952,100
2010-07-22 2010-07-20 0.248 19,452,000 +80,000 1.13% 4,824,096
2010-07-20 2010-07-16 0.240 19,372,000 +40,000 1.12% 4,649,280
2010-07-19 2010-07-15 0.249 19,332,000 -48,000 1.12% 4,813,668
2010-07-15 2010-07-13 0.220 19,380,000 +32,000 1.13% 4,263,600
2010-07-12 2010-07-08 0.217 19,348,000 +304,000 1.12% 4,198,516
2010-06-28 2010-06-24 0.240 19,044,000 -600,000 1.11% 4,570,560
2010-06-24 2010-06-22 0.242 19,644,000 +80,000 1.14% 4,753,848
2010-06-23 2010-06-21 0.248 19,564,000 -40,000 1.14% 4,851,872
2010-06-21 2010-06-17 0.224 19,604,000 +240,000 1.14% 4,391,296
2010-06-18 2010-06-15 0.223 19,364,000 +40,000 1.12% 4,318,172
2010-06-07 2010-06-03 0.248 19,324,000 -264,000 1.12% 4,792,352
2010-06-02 2010-05-31 0.250 19,588,000 +8,000 1.14% 4,897,000
2010-06-01 2010-05-28 0.260 19,580,000 -32,000 1.14% 5,090,800
2010-05-31 2010-05-27 0.255 19,612,000 +8,000 1.14% 5,001,060
2010-05-28 2010-05-26 0.260 19,604,000 -32,000 1.14% 5,097,040
2010-05-27 2010-05-25 0.255 19,636,000 -96,000 1.14% 5,007,180
2010-05-25 2010-05-20 0.260 19,732,000 -280,000 1.15% 5,130,320
2010-05-24 2010-05-19 0.280 20,012,000 -40,000 1.16% 5,603,360
2010-05-19 2010-05-17 0.285 20,052,000 -24,000 1.16% 5,714,820
2010-05-17 2010-05-13 0.300 20,076,000 -48,000 1.17% 6,022,800
2010-05-11 2010-05-07 0.305 20,124,000 -200,000 1.17% 6,137,820
2010-05-10 2010-05-06 0.300 20,324,000 -256,000 1.18% 6,097,200
2010-05-07 2010-05-05 0.290 20,580,000 +40,000 1.19% 5,968,200
2010-05-06 2010-05-04 0.305 20,540,000 +240,000 1.19% 6,264,700
2010-05-05 2010-05-03 0.305 20,300,000 +240,000 1.18% 6,191,500
2010-05-04 2010-04-30 0.320 20,060,000 +416,000 1.16% 6,419,200
2010-05-03 2010-04-29 0.340 19,644,000 +96,000 1.14% 6,678,960
2010-04-30 2010-04-28 0.350 19,548,000 -48,000 1.13% 6,841,800
2010-04-29 2010-04-27 0.345 19,596,000 +528,000 1.14% 6,760,620
2010-04-28 2010-04-26 0.360 19,068,000 +128,000 1.11% 6,864,480
2010-04-27 2010-04-23 0.380 18,940,000 -32,000 1.10% 7,197,200
2010-04-26 2010-04-22 0.380 18,972,000 +120,000 1.10% 7,209,360
2010-04-23 2010-04-21 0.375 18,852,000 -224,000 1.09% 7,069,500
2010-04-22 2010-04-20 0.350 19,076,000 +440,000 1.11% 6,676,600
2010-04-21 2010-04-19 0.360 18,636,000 +104,000 1.08% 6,708,960
2010-04-20 2010-04-16 0.375 18,532,000 +168,000 1.08% 6,949,500
2010-04-19 2010-04-15 0.380 18,364,000 +184,000 1.07% 6,978,320
2010-04-16 2010-04-14 0.390 18,180,000 -32,000 1.06% 7,090,200
2010-04-15 2010-04-13 0.380 18,212,000 +48,000 1.06% 6,920,560
2010-04-14 2010-04-12 0.380 18,164,000 +880,000 1.05% 6,902,320
2010-04-13 2010-04-09 0.400 17,284,000 +248,000 1.00% 6,913,600
2010-04-09 2010-04-07 0.410 17,036,000 +336,000 0.99% 6,984,760
2010-04-08 2010-04-01 0.405 16,700,000 +88,000 0.97% 6,763,500
2010-04-07 2010-03-31 0.410 16,612,000 +176,000 0.96% 6,810,920
2010-04-01 2010-03-30 0.420 16,436,000 +224,000 0.95% 6,903,120
2010-03-31 2010-03-29 0.430 16,212,000 -312,000 0.94% 6,971,160
2010-03-30 2010-03-26 0.410 16,524,000 +176,000 0.96% 6,774,840
2010-03-29 2010-03-25 0.420 16,348,000 +40,000 0.95% 6,866,160
2010-03-26 2010-03-24 0.430 16,308,000 -600,000 0.95% 7,012,440
2010-03-25 2010-03-23 0.410 16,908,000 -136,000 0.98% 6,932,280
2010-03-24 2010-03-22 0.410 17,044,000 -24,000 0.99% 6,988,040
2010-03-23 2010-03-19 0.405 17,068,000 +328,000 0.99% 6,912,540
2010-03-22 2010-03-18 0.405 16,740,000 -3,136,000 0.97% 6,779,700
2010-03-19 2010-03-17 0.425 19,876,000 +72,000 1.15% 8,447,300
2010-03-18 2010-03-16 0.410 19,804,000 +608,000 1.15% 8,119,640
2010-03-17 2010-03-15 0.410 19,196,000 +128,000 1.11% 7,870,360
2010-03-16 2010-03-12 0.410 19,068,000 +104,000 1.11% 7,817,880
2010-03-15 2010-03-11 0.420 18,964,000 +200,000 1.10% 7,964,880
2010-03-12 2010-03-10 0.450 18,764,000 -56,000 1.09% 8,443,800
2010-03-11 2010-03-09 0.445 18,820,000 -344,000 1.09% 8,374,900
2010-03-09 2010-03-05 0.455 19,164,000 -176,000 1.11% 8,719,620
2010-03-08 2010-03-04 0.430 19,340,000 +432,000 1.12% 8,316,200
2010-03-05 2010-03-03 0.435 18,908,000 +24,000 1.10% 8,224,980
2010-03-04 2010-03-02 0.435 18,884,000 -2,920,000 1.10% 8,214,540
2010-03-03 2010-03-01 0.455 21,804,000 +56,000 1.27% 9,920,820
2010-03-02 2010-02-26 0.460 21,748,000 +328,000 1.26% 10,004,080
2010-03-01 2010-02-25 0.420 21,420,000 -96,000 1.24% 8,996,400
2010-02-25 2010-02-23 0.400 21,516,000 +208,000 1.25% 8,606,400
2010-02-19 2010-02-17 0.425 21,308,000 +24,000 1.24% 9,055,900
2010-02-18 2010-02-12 0.430 21,284,000 +80,000 1.24% 9,152,120
2010-02-12 2010-02-10 0.420 21,204,000 +64,000 1.23% 8,905,680
2010-02-10 2010-02-08 0.430 21,140,000 +64,000 1.23% 9,090,200
2010-02-09 2010-02-05 0.430 21,076,000 +16,000 1.22% 9,062,680
2010-02-05 2010-02-03 0.470 21,060,000 +144,000 1.22% 9,898,200
2010-02-02 2010-01-29 0.495 20,916,000 -144,000 1.21% 10,353,420
2010-02-01 2010-01-28 0.485 21,060,000 +16,000 1.22% 10,214,100
2010-01-29 2010-01-27 0.470 21,044,000 -136,000 1.22% 9,890,680
2010-01-28 2010-01-26 0.490 21,180,000 +224,000 1.31% 10,378,200
2010-01-26 2010-01-22 0.485 20,956,000 +80,000 1.29% 10,163,660
2010-01-22 2010-01-20 0.540 20,876,000 -1,956,000 1.29% 11,273,040
2010-01-21 2010-01-19 0.495 22,832,000 -432,000 1.41% 11,301,840
2010-01-20 2010-01-18 0.455 23,264,000 -8,000 1.43% 10,585,120
2010-01-19 2010-01-15 0.440 23,272,000 -144,000 1.43% 10,239,680
2010-01-18 2010-01-14 0.455 23,416,000 +64,000 1.44% 10,654,280
2010-01-15 2010-01-13 0.450 23,352,000 +40,000 1.44% 10,508,400
2010-01-14 2010-01-12 0.450 23,312,000 -80,000 1.44% 10,490,400
2010-01-13 2010-01-11 0.430 23,392,000 +8,000 1.44% 10,058,560
2010-01-12 2010-01-08 0.440 23,384,000 -8,000 1.44% 10,288,960
2010-01-11 2010-01-07 0.440 23,392,000 +80,000 1.44% 10,292,480
2010-01-08 2010-01-06 0.455 23,312,000 +120,000 1.44% 10,606,960
2010-01-07 2010-01-05 0.455 23,192,000 -96,000 1.43% 10,552,360
2010-01-06 2010-01-04 0.430 23,288,000 +8,000 1.44% 10,013,840
2010-01-05 2009-12-31 0.425 23,280,000 -24,000 1.44% 9,894,000
2010-01-04 2009-12-29 0.425 23,304,000 -64,000 1.44% 9,904,200
2009-12-30 2009-12-28 0.425 23,368,000 +352,000 1.44% 9,931,400
2009-12-29 2009-12-24 0.430 23,016,000 -8,000 1.42% 9,896,880
2009-12-28 2009-12-22 0.410 23,024,000 -16,000 1.42% 9,439,840
2009-12-23 2009-12-21 0.430 23,040,000 -40,000 1.42% 9,907,200
2009-12-22 2009-12-18 0.430 23,080,000 +40,000 1.42% 9,924,400
2009-12-21 2009-12-17 0.435 23,040,000 -1,104,000 1.42% 10,022,400
2009-12-18 2009-12-16 0.450 24,144,000 -280,000 1.49% 10,864,800
2009-12-17 2009-12-15 0.455 24,424,000 +432,000 1.51% 11,112,920
2009-12-16 2009-12-14 0.475 23,992,000 +344,000 1.48% 11,396,200
2009-12-15 2009-12-11 0.485 23,648,000 +280,000 1.46% 11,469,280
2009-12-14 2009-12-10 0.480 23,368,000 +104,000 1.44% 11,216,640
2009-12-11 2009-12-09 0.475 23,264,000 +720,000 1.44% 11,050,400
2009-12-10 2009-12-08 0.510 22,544,000 -536,000 1.39% 11,497,440
2009-12-09 2009-12-07 0.450 23,080,000 -584,000 1.43% 10,386,000
2009-12-08 2009-12-04 0.440 23,664,000 +2,408,000 1.46% 10,412,160
2009-12-07 2009-12-03 0.435 21,256,000 -28,000 1.31% 9,246,360
2009-12-04 2009-12-02 0.425 21,284,000 +256,000 1.32% 9,045,700
2009-12-03 2009-12-01 0.445 21,028,000 -120,000 1.30% 9,357,460
2009-12-02 2009-11-30 0.465 21,148,000 +856,000 1.31% 9,833,820
2009-12-01 2009-11-27 0.475 20,292,000 -440,000 1.25% 9,638,700
2009-11-30 2009-11-26 0.480 20,732,000 +1,400,000 1.28% 9,951,360
2009-11-27 2009-11-25 0.530 19,332,000 -1,296,000 1.19% 10,245,960
2009-11-26 2009-11-24 0.410 20,628,000 -424,000 1.27% 8,457,480
2009-11-25 2009-11-23 0.350 21,052,000 +128,000 1.30% 7,368,200
2009-11-24 2009-11-20 0.315 20,924,000 +20,924,000 1.29% 6,591,060
2009-11-23 2009-11-19 0.325 0 -612,600
2009-11-10 2009-11-06 162.200 612,600 -11,639,400 0.04% 99,363,720
2009-11-09 2009-11-05 165.000 12,252,000 +12,221,530 0.76% 2,021,580,000
2009-11-06 2009-11-04 166.000 30,470 +1,440 0.75% 5,058,020
2009-11-05 2009-11-03 175.000 29,030 +3,000 0.72% 5,080,250
2009-11-04 2009-11-02 180.800 26,030 -140 0.64% 4,706,224
2009-11-03 2009-10-30 183.200 26,170 -260 0.65% 4,794,344
2009-11-02 2009-10-29 186.400 26,430 +400 0.65% 4,926,552
2009-10-30 2009-10-28 189.400 26,030 +700 0.64% 4,930,082
2009-10-29 2009-10-27 194.200 25,330 +40 0.63% 4,919,086
2009-10-28 2009-10-23 195.800 25,290 +180 0.63% 4,951,782
2009-10-27 2009-10-22 196.800 25,110 +300 0.62% 4,941,648
2009-10-23 2009-10-21 195.000 24,810 +20 0.61% 4,837,950
2009-10-22 2009-10-20 194.000 24,790 +40 0.61% 4,809,260
2009-10-21 2009-10-19 189.800 24,750 -60 0.61% 4,697,550
2009-10-20 2009-10-16 186.800 24,810 +500 0.61% 4,634,508
2009-10-19 2009-10-15 193.600 24,310 +920 0.60% 4,706,416
2009-10-16 2009-10-14 202.800 23,390 +1,440 0.58% 4,743,492
2009-10-15 2009-10-13 201.600 21,950 +2,580 0.54% 4,425,120
2009-10-13 2009-10-09 212.000 19,370 -480 0.48% 4,106,440
2009-10-12 2009-10-08 211.200 19,850 +600 0.49% 4,192,320
2009-10-09 2009-10-07 216.800 19,250 +1,240 0.48% 4,173,400
2009-10-07 2009-10-05 215.600 18,010 -640 0.45% 3,882,956
2009-10-05 2009-09-30 203.600 18,650 +220 0.46% 3,797,140
2009-10-02 2009-09-29 226.400 18,430 +20 0.46% 4,172,552
2009-09-30 2009-09-28 234.000 18,410 -100 0.45% 4,307,940
2009-09-28 2009-09-24 233.600 18,510 +400 0.46% 4,323,936
2009-09-25 2009-09-23 233.200 18,110 -2,160 0.45% 4,223,252
2009-09-24 2009-09-22 227.600 20,270 +120 0.50% 4,613,452
2009-09-22 2009-09-18 228.000 20,150 -40 0.50% 4,594,200
2009-09-21 2009-09-17 227.200 20,190 +1,060 0.50% 4,587,168
2009-09-18 2009-09-16 230.000 19,130 -880 0.47% 4,399,900
2009-09-17 2009-09-15 207.600 20,010 -60 0.49% 4,154,076
2009-09-16 2009-09-14 200.000 20,070 +400 0.50% 4,014,000
2009-09-15 2009-09-11 204.000 19,670 -1,880 0.49% 4,012,680
2009-09-14 2009-09-10 206.800 21,550 -880 0.53% 4,456,540
2009-09-11 2009-09-09 210.800 22,430 +1,800 0.55% 4,728,244
2009-09-10 2009-09-08 221.200 20,630 +260 0.51% 4,563,356
2009-09-09 2009-09-07 224.000 20,370 +180 0.50% 4,562,880
2009-09-08 2009-09-04 223.600 20,190 -1,060 0.50% 4,514,484
2009-09-07 2009-09-03 200.400 21,250 -700 0.53% 4,258,500
2009-09-04 2009-09-02 178.000 21,950 +660 0.61% 3,907,100
2009-09-03 2009-09-01 174.800 21,290 +320 0.59% 3,721,492
2009-09-02 2009-08-31 172.800 20,970 +1,020 0.59% 3,623,616
2009-09-01 2009-08-28 153.400 19,950 -2,500 0.56% 3,060,330
2009-08-31 2009-08-27 153.600 22,450 +1,540 0.63% 3,448,320
2009-08-25 2009-08-21 80.800 20,910 +120 0.58% 1,689,528
2009-08-24 2009-08-20 87.600 20,790 +100 0.58% 1,821,204
2009-08-17 2009-08-13 102.800 20,690 -4,380 0.58% 2,126,932
2009-08-13 2009-08-11 96.600 25,070 -500 0.70% 2,421,762
2009-08-12 2009-08-10 100.000 25,570 +500 0.71% 2,557,000
2009-08-06 2009-08-04 101.600 25,070 -980 0.70% 2,547,112
2009-07-31 2009-07-29 82.200 26,050 -440 0.73% 2,141,310
2009-07-30 2009-07-28 83.600 26,490 -560 0.74% 2,214,564
2009-07-28 2009-07-24 83.400 27,050 -900 0.76% 2,255,970
2009-07-14 2009-07-10 81.600 27,950 -220 0.78% 2,280,720
2009-06-26 2009-06-24 88.400 28,170 +4,600 0.79% 2,490,228
2009-06-17 2009-06-15 91.600 23,570 -60 0.66% 2,159,012
2009-06-16 2009-06-12 91.600 23,630 -880 0.66% 2,164,508
2009-06-15 2009-06-11 92.000 24,510 -480 0.68% 2,254,920
2009-06-12 2009-06-10 93.000 24,990 -500 0.70% 2,324,070
2009-06-09 2009-06-05 97.200 25,490 -500 0.71% 2,477,628
2009-06-08 2009-06-04 100.000 25,990 -500 0.73% 2,599,000
2009-06-04 2009-06-02 99.600 26,490 -260 0.74% 2,638,404
2009-06-03 2009-06-01 95.800 26,750 -180 0.75% 2,562,650
2009-06-01 2009-05-27 89.800 26,930 -3,440 0.75% 2,418,314
2009-05-29 2009-05-26 88.000 30,370 -60 0.85% 2,672,560
2009-05-27 2009-05-25 88.000 30,430 -840 0.85% 2,677,840
2009-05-22 2009-05-20 79.000 31,270 +140 0.87% 2,470,330
2009-05-21 2009-05-19 83.200 31,130 +160 0.87% 2,590,016
2009-05-15 2009-05-13 87.000 30,970 -20 0.86% 2,694,390
2009-05-13 2009-05-11 89.800 30,990 +60 0.87% 2,782,902
2009-05-11 2009-05-07 86.000 30,930 -100 0.86% 2,659,980
2009-05-08 2009-05-06 83.400 31,030 -1,060 0.87% 2,587,902
2009-05-07 2009-05-05 83.400 32,090 -1,000 0.90% 2,676,306
2009-05-06 2009-05-04 85.400 33,090 -20 0.92% 2,825,886
2009-05-05 2009-04-30 79.200 33,110 -620 0.92% 2,622,312
2009-04-27 2009-04-23 76.200 33,730 -300 0.94% 2,570,226
2009-04-23 2009-04-21 77.200 34,030 +1,680 0.95% 2,627,116
2009-04-21 2009-04-17 82.000 32,350 -720 0.90% 2,652,700
2009-04-20 2009-04-16 85.800 33,070 -1,720 0.92% 2,837,406
2009-04-16 2009-04-14 85.223 34,790 +1,209 0.97% 2,964,919
2009-04-15 2009-04-09 71.831 33,581 +986 0.95% 2,412,159
2009-04-09 2009-04-07 71.831 32,595 -138 0.92% 2,341,334
2009-04-08 2009-04-06 70.614 32,733 -887 0.93% 2,311,395
2009-04-06 2009-04-02 66.758 33,620 -414 0.95% 2,244,412
2009-04-03 2009-04-01 61.888 34,034 +433 0.96% 2,106,308
2009-04-02 2009-03-31 61.888 33,601 -492 0.95% 2,079,510
2009-03-31 2009-03-27 58.845 34,093 +887 0.97% 2,006,191
2009-03-24 2009-03-20 59.250 33,206 +394 0.94% 1,967,472
2009-03-20 2009-03-18 62.700 32,812 -79 0.93% 2,057,312
2009-03-18 2009-03-16 60.671 32,891 -177 0.93% 1,995,526
2009-02-11 2009-02-09 66.150 33,068 -40 0.94% 2,187,432
2009-02-06 2009-02-04 64.526 33,108 +493 0.94% 2,136,334
2009-02-05 2009-02-03 64.526 32,615 +39 0.92% 2,104,522
2009-01-29 2009-01-22 58.033 32,576 +79 0.92% 1,890,483
2009-01-09 2009-01-07 75.483 32,497 +316 0.92% 2,452,987
2008-12-17 2008-12-15 57.221 32,181 -40 0.91% 1,841,441
2008-12-15 2008-12-11 64.932 32,221 -59 0.91% 2,092,175
2008-12-11 2008-12-09 61.280 32,280 -79 0.91% 1,978,106
2008-12-09 2008-12-05 60.265 32,359 -177 0.92% 1,950,117
2008-12-03 2008-12-01 54.989 32,536 +788 0.92% 1,789,133
2008-11-12 2008-11-10 60.874 31,748 +99 0.90% 1,932,621
2008-11-10 2008-11-06 56.816 31,649 -335 0.90% 1,798,155
2008-11-07 2008-11-05 56.816 31,984 +98 0.91% 1,817,188
2008-11-06 2008-11-04 51.743 31,886 -1,380 0.90% 1,649,868
2008-11-04 2008-10-31 60.265 33,266 +257 0.94% 2,004,777
2008-10-29 2008-10-27 41.597 33,009 +79 0.94% 1,373,078
2008-10-14 2008-10-10 81.165 32,930 +98 0.93% 2,672,765
2008-10-13 2008-10-09 90.296 32,832 -20 0.93% 2,964,602
2008-10-10 2008-10-08 89.282 32,852 +99 0.93% 2,933,078
2008-10-09 2008-10-06 103.080 32,753 -59 0.93% 3,376,167
2008-09-26 2008-09-24 132.705 32,812 -99 0.93% 4,354,312
2008-09-24 2008-09-22 142.039 32,911 +138 0.93% 4,674,640
2008-09-23 2008-09-19 127.835 32,773 -79 0.93% 4,189,535
2008-09-22 2008-09-18 101.456 32,852 -1,104 0.93% 3,333,043
2008-09-16 2008-09-11 107.747 33,956 +40 0.96% 3,658,644
2008-09-08 2008-09-04 126.820 33,916 -197 0.96% 4,301,240
2008-09-05 2008-09-03 142.039 34,113 -99 0.97% 4,845,371
2008-09-04 2008-09-02 132.908 34,212 -59 0.97% 4,547,041
2008-09-02 2008-08-29 133.111 34,271 -98 0.97% 4,561,836
2008-08-25 2008-08-20 135.951 34,369 -99 0.98% 4,672,516
2008-08-18 2008-08-14 125.806 34,468 +59 0.99% 4,336,275
2008-08-14 2008-08-12 125.806 34,409 +197 0.98% 4,328,853
2008-08-13 2008-08-11 121.748 34,212 +394 0.98% 4,165,228
2008-08-11 2008-08-07 141.836 33,818 +99 0.97% 4,796,607
2008-08-07 2008-08-04 171.258 33,719 +276 0.96% 5,774,657
2008-08-05 2008-08-01 183.027 33,443 +39 0.96% 6,120,978
2008-08-04 2008-07-31 187.491 33,404 +296 0.96% 6,262,958
2008-07-30 2008-07-28 190.738 33,108 -20 0.95% 6,314,949
2008-07-23 2008-07-21 209.000 33,128 -39 0.95% 6,923,752
2008-07-22 2008-07-18 200.883 33,167 +39 0.95% 6,662,703
2008-07-16 2008-07-14 226.856 33,128 -296,768 0.95% 7,515,296
2008-07-02 2008-06-27 2.232 329,896 +296,906 9.43% 736,341
2008-06-30 2008-06-26 2.333 32,990 -3,265,967 0.94% 76,982
2008-06-26 2008-06-24 2.354 3,298,957 +3,943 0.94% 7,765,040
2008-06-25 2008-06-23 2.435 3,295,014 +1,971 0.94% 8,023,199
2008-06-24 2008-06-20 2.536 3,293,043 -9,857 0.94% 8,352,500
2008-06-18 2008-06-16 2.496 3,302,900 -104,478 0.94% 8,243,461
2008-06-16 2008-06-12 2.536 3,407,378 -197,129 0.97% 8,642,500
2008-06-12 2008-06-10 2.516 3,604,507 -112,364 1.03% 9,069,360
2008-06-11 2008-06-06 2.577 3,716,871 -218,813 1.06% 9,578,340
2008-06-10 2008-06-05 2.577 3,935,684 -29,570 1.13% 10,142,219
2008-06-06 2008-06-04 2.618 3,965,254 -289,779 1.13% 10,379,341
2008-06-05 2008-06-03 2.536 4,255,033 -68,996 1.22% 10,792,499
2008-06-04 2008-06-02 2.678 4,324,029 -130,105 1.24% 11,581,681
2008-06-03 2008-05-30 2.699 4,454,134 +29,569 1.27% 12,020,540
2008-06-02 2008-05-29 2.638 4,424,565 -3,942 1.27% 11,671,401
2008-05-30 2008-05-28 2.536 4,428,507 -13,799 1.27% 11,232,500
2008-05-28 2008-05-26 2.516 4,442,306 -25,627 1.27% 11,177,359
2008-05-27 2008-05-23 2.455 4,467,933 +19,713 1.28% 10,969,860
2008-05-19 2008-05-15 2.557 4,448,220 -1,971 1.27% 11,372,760
2008-05-15 2008-05-13 2.557 4,450,191 -23,656 1.27% 11,377,799
2008-05-08 2008-05-06 2.457 4,473,847 +65,512 1.28% 10,992,343
2008-05-06 2008-05-02 2.374 4,408,335 -48,433 1.28% 10,467,299
2008-05-05 2008-04-30 2.395 4,456,768 -15,498 1.30% 10,674,320
2008-04-30 2008-04-28 2.354 4,472,266 -5,812 1.30% 10,526,759
2008-04-29 2008-04-25 2.230 4,478,078 +9,686 1.30% 9,985,679
2008-04-28 2008-04-24 2.292 4,468,392 -60,056 1.30% 10,240,860
2008-04-25 2008-04-23 2.209 4,528,448 -23,248 1.32% 10,004,499
2008-04-24 2008-04-22 2.189 4,551,696 -11,624 1.32% 9,961,880
2008-04-23 2008-04-21 2.209 4,563,320 -131,736 1.33% 10,081,541
2008-04-17 2008-04-15 2.127 4,695,056 -15,499 1.37% 9,984,819
2008-04-16 2008-04-14 2.168 4,710,555 -19,373 1.37% 10,212,300
2008-04-15 2008-04-11 2.065 4,729,928 -139,486 1.38% 9,766,000
2008-04-11 2008-04-09 2.127 4,869,414 -3,874 1.42% 10,355,620
2008-04-09 2008-04-07 2.271 4,873,288 +5,812 1.42% 11,068,199
2008-04-08 2008-04-03 2.230 4,867,476 +15,498 1.42% 10,853,999
2008-04-01 2008-03-28 2.189 4,851,978 -15,498 1.41% 10,619,080
2008-03-27 2008-03-25 2.127 4,867,476 +15,498 1.42% 10,351,499
2008-03-25 2008-03-19 2.065 4,851,978 -19,373 1.41% 10,018,000
2008-03-20 2008-03-18 2.044 4,871,351 +27,122 1.42% 9,957,420
2008-03-19 2008-03-17 2.292 4,844,229 -25,185 1.41% 11,102,220
2008-03-18 2008-03-14 2.168 4,869,414 +87,179 1.42% 10,556,700
2008-03-17 2008-03-13 2.312 4,782,235 -3,875 1.39% 11,058,880
2008-03-11 2008-03-07 2.416 4,786,110 +5,812 1.39% 11,561,941
2008-03-10 2008-03-06 2.374 4,780,298 +9,687 1.39% 11,350,500
2008-03-05 2008-03-03 2.374 4,770,611 +7,749 1.39% 11,327,499
2008-02-29 2008-02-27 2.395 4,762,862 +9,686 1.39% 11,407,440
2008-02-28 2008-02-26 2.395 4,753,176 +11,624 1.38% 11,384,241
2008-02-26 2008-02-22 2.395 4,741,552 -44,558 1.38% 11,356,401
2008-02-25 2008-02-21 2.436 4,786,110 -154,984 1.39% 11,660,761
2008-02-22 2008-02-20 2.457 4,941,094 -1,937 1.44% 12,140,380
2008-02-21 2008-02-19 2.519 4,943,031 -19,373 1.44% 12,451,319
2008-02-20 2008-02-18 2.436 4,962,404 +7,749 1.44% 12,090,279
2008-02-19 2008-02-15 2.416 4,954,655 +3,874 1.44% 11,969,100
2008-02-18 2008-02-14 2.436 4,950,781 +2,906 1.44% 12,061,961
2008-02-15 2008-02-13 2.333 4,947,875 -60,056 1.44% 11,544,081
2008-02-14 2008-02-12 2.312 5,007,931 +9,686 1.46% 11,580,800
2008-02-05 2008-02-01 2.457 4,998,245 +7,750 1.45% 12,280,801
2008-02-01 2008-01-30 2.416 4,990,495 -9,687 1.45% 12,055,679
2008-01-28 2008-01-24 2.478 5,000,182 +61,994 1.45% 12,388,800
2008-01-25 2008-01-23 2.457 4,938,188 -30,997 1.44% 12,133,240
2008-01-24 2008-01-22 2.416 4,969,185 -104,614 1.45% 12,004,200
2008-01-22 2008-01-18 2.519 5,073,799 +21,310 1.48% 12,780,719
2008-01-18 2008-01-16 2.602 5,052,489 -29,060 1.47% 13,144,320
2008-01-17 2008-01-15 2.767 5,081,549 -19,373 1.48% 14,059,281
2008-01-14 2008-01-10 2.891 5,100,922 -17,435 1.48% 14,744,801
2008-01-09 2008-01-07 2.973 5,118,357 +1,937 1.49% 15,217,919
2008-01-08 2008-01-04 2.911 5,116,420 -81,367 1.49% 14,895,240
2008-01-07 2008-01-03 2.911 5,197,787 -25,185 1.51% 15,132,120
2008-01-04 2008-01-02 2.891 5,222,972 +40,684 1.52% 15,097,601
2008-01-03 2007-12-31 2.973 5,182,288 -21,311 1.51% 15,407,999
2008-01-02 2007-12-27 2.911 5,203,599 +85,242 1.51% 15,149,041
2007-12-28 2007-12-24 2.973 5,118,357 -34,872 1.49% 15,217,919
2007-12-27 2007-12-20 2.973 5,153,229 -58,119 1.50% 15,321,600
2007-12-21 2007-12-19 2.973 5,211,348 +9,687 1.52% 15,494,400
2007-12-20 2007-12-18 2.973 5,201,661 -94,928 1.51% 15,465,599
2007-12-19 2007-12-17 2.849 5,296,589 -5,812 1.54% 15,091,679
2007-12-18 2007-12-14 2.953 5,302,401 -108,489 1.54% 15,655,639
2007-12-17 2007-12-13 2.829 5,410,890 -141,423 1.57% 15,305,639
2007-12-14 2007-12-12 2.746 5,552,313 +1,937 1.62% 15,247,119
2007-12-13 2007-12-11 2.705 5,550,376 +76,523 1.61% 15,012,600
2007-12-12 2007-12-10 2.767 5,473,853 -116,238 1.59% 15,144,681
2007-12-11 2007-12-07 2.787 5,590,091 +11,624 1.63% 15,581,700
2007-12-10 2007-12-06 2.829 5,578,467 +30,997 1.62% 15,779,660
2007-12-07 2007-12-05 2.808 5,547,470 +104,614 1.61% 15,577,439
2007-12-06 2007-12-04 2.953 5,442,856 +122,050 1.58% 16,070,341
2007-12-05 2007-12-03 2.911 5,320,806 +443,643 1.55% 15,490,261
2007-12-04 2007-11-30 2.849 4,877,163 -63,931 1.42% 13,896,600
2007-12-03 2007-11-29 2.849 4,941,094 +210,197 1.44% 14,078,760
2007-11-30 2007-11-28 2.684 4,730,897 +170,483 1.38% 12,698,401
2007-11-29 2007-11-27 2.540 4,560,414 +71,680 1.33% 11,581,681
2007-11-28 2007-11-26 2.478 4,488,734 -5,811 1.31% 11,121,601
2007-11-27 2007-11-23 2.478 4,494,545 -13,562 1.31% 11,135,999
2007-11-26 2007-11-22 2.478 4,508,107 +32,935 1.31% 11,169,601
2007-11-23 2007-11-21 2.540 4,475,172 -265,411 1.30% 11,365,199
2007-11-22 2007-11-20 2.436 4,740,583 -17,436 1.38% 11,549,840
2007-11-21 2007-11-19 2.333 4,758,019 +15,499 1.38% 11,101,120
2007-11-20 2007-11-16 2.292 4,742,520 +79,429 1.38% 10,869,119
2007-11-19 2007-11-15 2.271 4,663,091 -56,182 1.36% 10,590,800
2007-11-16 2007-11-14 2.354 4,719,273 +15,499 1.37% 11,108,161
2007-11-15 2007-11-13 2.292 4,703,774 -20,826 1.37% 10,780,319
2007-11-14 2007-11-12 2.209 4,724,600 +5,812 1.37% 10,437,849
2007-11-13 2007-11-09 2.312 4,718,788 +47,948 1.37% 10,912,159
2007-11-12 2007-11-08 2.271 4,670,840 +137,548 1.36% 10,608,400
2007-11-08 2007-11-06 2.354 4,533,292 +15,499 1.32% 10,670,401
2007-11-07 2007-11-05 2.312 4,517,793 +19,373 1.31% 10,447,360
2007-11-06 2007-11-02 2.395 4,498,420 +25,185 1.31% 10,774,080
2007-11-05 2007-11-01 2.478 4,473,235 -226,665 1.30% 11,083,200
2007-11-02 2007-10-31 2.478 4,699,900 +19,373 1.37% 11,644,801
2007-11-01 2007-10-30 2.519 4,680,527 +75,555 1.36% 11,790,081
2007-10-31 2007-10-29 2.540 4,604,972 +5,812 1.34% 11,694,841
2007-10-30 2007-10-26 2.457 4,599,160 -133,674 1.34% 11,300,240
2007-10-29 2007-10-25 2.436 4,732,834 +143,361 1.38% 11,530,960
2007-10-26 2007-10-24 2.395 4,589,473 +123,987 1.34% 10,992,159
2007-10-25 2007-10-23 2.416 4,465,486 -3,875 1.30% 10,787,400
2007-10-24 2007-10-22 2.292 4,469,361 +7,750 1.30% 10,243,081
2007-10-23 2007-10-18 2.312 4,461,611 -92,991 1.30% 10,317,439
2007-10-22 2007-10-17 2.312 4,554,602 +242,163 1.33% 10,532,480
2007-10-18 2007-10-16 2.251 4,312,439 +52,307 1.25% 9,705,360
2007-10-17 2007-10-15 2.312 4,260,132 +23,248 1.24% 9,851,521
2007-10-16 2007-10-12 2.436 4,236,884 -11,624 1.23% 10,322,640
2007-10-15 2007-10-11 2.498 4,248,508 -13,561 1.24% 10,614,120
2007-10-12 2007-10-10 2.519 4,262,069 -5,812 1.24% 10,736,000
2007-10-11 2007-10-09 2.560 4,267,881 -79,429 1.24% 10,926,880
2007-10-10 2007-10-08 2.560 4,347,310 -71,681 1.26% 11,130,239
2007-10-09 2007-10-05 2.519 4,418,991 -84,272 1.29% 11,131,281
2007-10-08 2007-10-04 2.436 4,503,263 -199,543 1.31% 10,971,639
2007-10-05 2007-10-03 2.581 4,702,806 -40,683 1.37% 12,137,501
2007-10-04 2007-10-02 2.684 4,743,489 -74,586 1.38% 12,732,200
2007-10-03 2007-09-28 2.622 4,818,075 +187,918 1.40% 12,633,959
2007-10-02 2007-09-27 2.684 4,630,157 +56,182 1.35% 12,428,001
2007-09-28 2007-09-25 2.684 4,573,975 +65,868 1.33% 12,277,200
2007-09-27 2007-09-24 2.767 4,508,107 +50,370 1.31% 12,472,721
2007-09-25 2007-09-21 2.622 4,457,737 +69,743 1.30% 11,689,081
2007-09-24 2007-09-20 2.622 4,387,994 +3,875 1.28% 11,506,201
2007-09-21 2007-09-19 2.705 4,384,119 +3,874 1.28% 11,858,120
2007-09-20 2007-09-18 2.705 4,380,245 +19,374 1.27% 11,847,641
2007-09-19 2007-09-17 2.663 4,360,871 +27,122 1.27% 11,615,159
2007-09-18 2007-09-14 2.725 4,333,749 +28,091 1.26% 11,811,359
2007-09-17 2007-09-13 2.829 4,305,658 -15,499 1.25% 12,179,299
2007-09-14 2007-09-12 2.663 4,321,157 +27,123 1.26% 11,509,381
2007-09-13 2007-09-11 2.622 4,294,034 +69,742 1.25% 11,259,819
2007-09-12 2007-09-10 2.746 4,224,292 +183,076 1.23% 11,600,261
2007-09-11 2007-09-07 2.519 4,041,216 -106,552 1.18% 10,179,679
2007-09-10 2007-09-06 2.416 4,147,768 +65,868 1.21% 10,019,880
2007-09-07 2007-09-05 2.416 4,081,900 -3,874 1.19% 9,860,761
2007-09-06 2007-09-04 2.354 4,085,774 +30,997 1.19% 9,617,039
2007-09-05 2007-09-03 2.478 4,054,777 +73,617 1.18% 10,046,399
2007-09-04 2007-08-31 2.395 3,981,160 +29,060 1.16% 9,535,200
2007-09-03 2007-08-30 2.416 3,952,100 +87,178 1.15% 9,547,199
2007-08-31 2007-08-29 2.478 3,864,922 -94,928 1.12% 9,576,001
2007-08-30 2007-08-28 2.560 3,959,850 +3,875 1.15% 10,138,241
2007-08-29 2007-08-27 2.602 3,955,975 +164,671 1.15% 10,291,680
2007-08-28 2007-08-24 2.416 3,791,304 +19,373 1.10% 9,158,760
2007-08-27 2007-08-23 2.312 3,771,931 +44,558 1.10% 8,722,560
2007-08-24 2007-08-22 2.147 3,727,373 -29,060 1.08% 8,003,840
2007-08-23 2007-08-21 2.168 3,756,433 +40,684 1.09% 8,143,801
2007-08-22 2007-08-20 2.168 3,715,749 +40,683 1.08% 8,055,600
2007-08-21 2007-08-17 1.982 3,675,066 -191,793 1.07% 7,284,480
2007-08-20 2007-08-16 2.271 3,866,859 -1,937 1.13% 8,782,400
2007-08-17 2007-08-15 2.457 3,868,796 -94,928 1.13% 9,505,719
2007-08-16 2007-08-14 2.622 3,963,724 -11,624 1.15% 10,393,680
2007-08-15 2007-08-13 2.643 3,975,348 -35,840 1.16% 10,506,240
2007-08-14 2007-08-10 2.622 4,011,188 -32,934 1.17% 10,518,140
2007-08-13 2007-08-09 2.767 4,044,122 +56,182 1.18% 11,188,999
2007-08-10 2007-08-08 2.725 3,987,940 -8,718 1.16% 10,868,879
2007-08-09 2007-08-07 2.540 3,996,658 -184,044 1.16% 10,149,959
2007-08-08 2007-08-06 2.684 4,180,702 -69,743 1.22% 11,221,599
2007-08-07 2007-08-03 2.849 4,250,445 -112,364 1.24% 12,110,880
2007-08-06 2007-08-02 2.849 4,362,809 -30,997 1.27% 12,431,041
2007-08-03 2007-08-01 3.014 4,393,806 +100,740 1.28% 13,245,121
2007-08-02 2007-07-31 3.262 4,293,066 -56,182 1.25% 14,005,121
2007-08-01 2007-07-30 3.366 4,349,248 -195,667 1.27% 14,637,401
2007-07-31 2007-07-27 3.097 4,544,915 -285,753 1.32% 14,075,999
2007-07-30 2007-07-26 3.262 4,830,668 +72,649 1.41% 15,758,921
2007-07-27 2007-07-25 3.159 4,758,019 -612,769 1.38% 15,030,721
2007-07-26 2007-07-24 3.138 5,370,788 -981,245 1.56% 16,855,584
2007-07-24 2007-07-20 2.602 6,352,033 +131,737 1.85% 16,525,153
2007-07-23 2007-07-19 2.622 6,220,296 +36,809 1.81% 16,310,864
2007-07-20 2007-07-18 2.663 6,183,487 -108,489 1.80% 16,469,688
2007-07-19 2007-07-17 2.725 6,291,976 -40,684 1.83% 17,148,384
2007-07-18 2007-07-16 2.684 6,332,660 +25,185 1.84% 16,997,761
2007-07-17 2007-07-13 2.602 6,307,475 -60,056 1.84% 16,409,233
2007-07-16 2007-07-12 2.622 6,367,531 +11,624 1.85% 16,696,944
2007-07-13 2007-07-11 2.581 6,355,907 -36,809 1.85% 16,403,999
2007-07-12 2007-07-10 2.540 6,392,716 +536,633 1.86% 16,235,016
2007-07-11 2007-07-09 2.540 5,856,083 -635,435 1.70% 14,872,177
2007-07-10 2007-07-06 2.602 6,491,518 -42,621 1.89% 16,888,031
2007-07-09 2007-07-05 2.663 6,534,139 -23,248 1.90% 17,403,648
2007-07-06 2007-07-04 2.684 6,557,387 -81,367 1.91% 17,600,960
2007-07-05 2007-07-03 2.746 6,638,754 +195,668 1.93% 18,230,577
2007-07-04 2007-06-29 2.560 6,443,086 +383,586 1.87% 16,495,968
2007-07-03 2007-06-28 2.478 6,059,500 +42,621 1.76% 15,013,441
2007-06-29 2007-06-27 2.436 6,016,879 +9,687 1.76% 14,659,376
2007-06-28 2007-06-26 2.540 6,007,192 -15,499 1.76% 15,255,935
2007-06-27 2007-06-25 2.581 6,022,691 -23,248 1.77% 15,544,000
2007-06-26 2007-06-22 2.684 6,045,939 1.77% 16,228,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top