History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.162 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.154 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.163 0 +0
2020-05-22 2020-05-20 0.164 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.168 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.168 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.174 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.183 0 +0
2020-04-24 2020-04-22 0.173 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.192 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.184 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.186 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.175 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.134 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.136 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.151 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.149 0 +0
2020-03-05 2020-03-03 0.148 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.157 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.134 0 +0
2020-02-26 2020-02-24 0.138 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.143 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.136 0 +0
2020-02-04 2020-01-31 0.137 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.165 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.171 0 -288,000
2020-01-08 2020-01-06 0.173 288,000 +288,000 0.01% 49,824
2019-11-28 2019-11-26 0.173 0 -120,000
2019-11-13 2019-11-11 0.182 120,000 -8,000 0.00% 21,840
2019-11-12 2019-11-08 0.187 128,000 -160,000 0.00% 23,936
2019-10-28 2019-10-24 0.200 288,000 -240,000 0.01% 57,600
2019-10-25 2019-10-23 0.201 528,000 -120,000 0.01% 106,128
2019-10-24 2019-10-22 0.203 648,000 -128,000 0.01% 131,544
2019-10-23 2019-10-21 0.213 776,000 -104,000 0.01% 165,288
2019-09-25 2019-09-23 0.240 880,000 +32,000 0.02% 211,200
2019-09-24 2019-09-20 0.226 848,000 +848,000 0.02% 191,648
2019-07-23 2019-07-19 0.180 0 -24,000
2019-07-22 2019-07-18 0.183 24,000 -40,000 0.00% 4,392
2019-07-19 2019-07-17 0.187 64,000 -40,000 0.00% 11,968
2019-07-18 2019-07-16 0.191 104,000 -8,000 0.00% 19,864
2019-07-17 2019-07-15 0.180 112,000 -120,000 0.00% 20,160
2019-07-16 2019-07-12 0.178 232,000 -168,000 0.00% 41,296
2019-07-15 2019-07-11 0.162 400,000 -160,000 0.01% 64,800
2019-07-12 2019-07-10 0.179 560,000 -152,000 0.01% 100,240
2019-07-11 2019-07-09 0.192 712,000 -152,000 0.01% 136,704
2019-07-10 2019-07-08 0.197 864,000 -136,000 0.02% 170,208
2019-07-09 2019-07-05 0.205 1,000,000 -56,000 0.02% 205,000
2019-07-08 2019-07-04 0.206 1,056,000 -152,000 0.02% 217,536
2019-07-05 2019-07-03 0.205 1,208,000 -104,000 0.02% 247,640
2019-07-04 2019-07-02 0.220 1,312,000 -136,000 0.02% 288,640
2019-07-03 2019-06-28 0.210 1,448,000 -120,000 0.03% 304,080
2019-07-02 2019-06-27 0.220 1,568,000 -112,000 0.03% 344,960
2019-06-28 2019-06-26 0.191 1,680,000 -80,000 0.03% 320,880
2019-06-27 2019-06-25 0.315 1,760,000 -56,000 0.03% 554,400
2019-06-26 2019-06-24 0.340 1,816,000 -64,000 0.03% 617,440
2019-06-25 2019-06-21 0.345 1,880,000 -64,000 0.03% 648,600
2019-06-24 2019-06-20 0.345 1,944,000 -56,000 0.03% 670,680
2019-06-21 2019-06-19 0.340 2,000,000 -56,000 0.04% 680,000
2019-06-20 2019-06-18 0.335 2,056,000 -104,000 0.04% 688,760
2019-06-19 2019-06-17 0.340 2,160,000 -64,000 0.04% 734,400
2019-06-18 2019-06-14 0.340 2,224,000 -80,000 0.04% 756,160
2019-06-17 2019-06-13 0.345 2,304,000 -88,000 0.04% 794,880
2019-06-14 2019-06-12 0.355 2,392,000 -96,000 0.04% 849,160
2019-06-13 2019-06-11 0.340 2,488,000 -64,000 0.04% 845,920
2019-06-12 2019-06-10 0.360 2,552,000 -80,000 0.05% 918,720
2019-06-11 2019-06-06 0.375 2,632,000 -88,000 0.05% 987,000
2019-06-10 2019-06-05 0.380 2,720,000 -8,000 0.05% 1,033,600
2019-05-20 2019-05-16 0.345 2,728,000 -8,000 0.05% 941,160
2019-05-17 2019-05-15 0.350 2,736,000 -40,000 0.05% 957,600
2019-05-15 2019-05-10 0.355 2,776,000 -80,000 0.05% 985,480
2019-05-14 2019-05-09 0.340 2,856,000 -96,000 0.05% 971,040
2019-05-10 2019-05-08 0.345 2,952,000 -264,000 0.05% 1,018,440
2019-05-09 2019-05-07 0.350 3,216,000 -408,000 0.06% 1,125,600
2019-05-08 2019-05-06 0.340 3,624,000 -544,000 0.06% 1,232,160
2019-05-07 2019-05-03 0.330 4,168,000 -664,000 0.07% 1,375,440
2019-05-06 2019-05-02 0.335 4,832,000 -688,000 0.09% 1,618,720
2019-05-03 2019-04-30 0.350 5,520,000 -728,000 0.10% 1,932,000
2019-05-02 2019-04-29 0.300 6,248,000 -760,000 0.11% 1,874,400
2019-04-30 2019-04-26 0.310 7,008,000 -688,000 0.12% 2,172,480
2019-04-29 2019-04-25 0.335 7,696,000 -608,000 0.14% 2,578,160
2019-04-26 2019-04-24 0.360 8,304,000 -624,000 0.15% 2,989,440
2019-04-25 2019-04-23 0.380 8,928,000 -520,000 0.16% 3,392,640
2019-04-24 2019-04-18 0.390 9,448,000 -576,000 0.17% 3,684,720
2019-04-23 2019-04-17 0.400 10,024,000 -664,000 0.18% 4,009,600
2019-04-18 2019-04-16 0.320 10,688,000 -184,000 0.19% 3,420,160
2019-04-17 2019-04-15 0.255 10,872,000 -656,000 0.19% 2,772,360
2019-04-16 2019-04-12 0.244 11,528,000 +8,000 0.20% 2,812,832
2019-04-15 2019-04-11 0.300 11,520,000 -16,000 0.20% 3,456,000
2019-04-12 2019-04-10 0.365 11,536,000 -40,000 0.20% 4,210,640
2019-04-11 2019-04-09 0.370 11,576,000 -272,000 0.21% 4,283,120
2019-04-10 2019-04-08 0.380 11,848,000 -296,000 0.21% 4,502,240
2019-04-09 2019-04-04 0.395 12,144,000 -224,000 0.22% 4,796,880
2019-04-08 2019-04-03 0.395 12,368,000 -344,000 0.22% 4,885,360
2019-04-04 2019-04-02 0.400 12,712,000 -184,000 0.23% 5,084,800
2019-04-03 2019-04-01 0.405 12,896,000 -280,000 0.23% 5,222,880
2019-04-02 2019-03-29 0.405 13,176,000 -256,000 0.23% 5,336,280
2019-04-01 2019-03-28 0.400 13,432,000 -24,000 0.24% 5,372,800
2019-03-29 2019-03-27 0.450 13,456,000 -176,000 0.24% 6,055,200
2019-03-26 2019-03-22 0.490 13,632,000 -120,000 0.24% 6,679,680
2019-03-25 2019-03-21 0.495 13,752,000 -40,000 0.24% 6,807,240
2019-03-22 2019-03-20 0.570 13,792,000 +32,000 0.24% 7,861,440
2019-03-21 2019-03-19 0.560 13,760,000 -1,192,000 0.24% 7,705,600
2019-03-20 2019-03-18 0.520 14,952,000 -688,000 0.27% 7,775,040
2019-03-19 2019-03-15 0.520 15,640,000 -5,552,000 0.28% 8,132,800
2019-03-18 2019-03-14 0.540 21,192,000 +64,000 0.38% 11,443,680
2019-03-15 2019-03-13 0.530 21,128,000 +104,000 0.37% 11,197,840
2019-03-14 2019-03-12 0.485 21,024,000 +200,000 0.37% 10,196,640
2019-03-13 2019-03-11 0.385 20,824,000 -6,152,000 0.37% 8,017,240
2019-03-12 2019-03-08 0.495 26,976,000 -1,200,000 0.48% 13,353,120
2019-03-11 2019-03-07 0.880 28,176,000 -3,560,000 0.50% 24,794,880
2019-03-08 2019-03-06 0.910 31,736,000 -1,312,000 0.56% 28,879,760
2019-03-07 2019-03-05 0.900 33,048,000 +7,280,000 0.59% 29,743,200
2019-03-06 2019-03-04 0.760 25,768,000 +80,000 0.46% 19,583,680
2019-03-05 2019-03-01 0.700 25,688,000 +288,000 0.46% 17,981,600
2019-03-04 2019-02-28 0.770 25,400,000 +240,000 0.45% 19,558,000
2019-03-01 2019-02-27 0.780 25,160,000 +1,112,000 0.45% 19,624,800
2019-02-28 2019-02-26 0.790 24,048,000 +264,000 0.43% 18,997,920
2019-02-27 2019-02-25 0.770 23,784,000 +272,000 0.42% 18,313,680
2019-02-26 2019-02-22 0.770 23,512,000 +248,000 0.42% 18,104,240
2019-02-25 2019-02-21 0.770 23,264,000 +264,000 0.41% 17,913,280
2019-02-22 2019-02-20 0.800 23,000,000 +272,000 0.41% 18,400,000
2019-02-21 2019-02-19 0.800 22,728,000 +224,000 0.40% 18,182,400
2019-02-20 2019-02-18 0.790 22,504,000 +304,000 0.40% 17,778,160
2019-02-19 2019-02-15 0.770 22,200,000 +368,000 0.39% 17,094,000
2019-02-18 2019-02-14 0.750 21,832,000 +376,000 0.39% 16,374,000
2019-02-15 2019-02-13 0.740 21,456,000 +1,656,000 0.38% 15,877,440
2019-02-14 2019-02-12 0.790 19,800,000 +1,528,000 0.35% 15,642,000
2019-02-13 2019-02-11 0.790 18,272,000 +1,728,000 0.32% 14,434,880
2019-02-12 2019-02-08 0.770 16,544,000 +1,672,000 0.29% 12,738,880
2019-02-11 2019-02-04 0.730 14,872,000 +3,120,000 0.26% 10,856,560
2019-02-08 2019-01-31 0.770 11,752,000 -1,400,000 0.21% 9,049,040
2019-02-01 2019-01-30 0.840 13,152,000 +2,336,000 0.23% 11,047,680
2019-01-31 2019-01-29 0.680 10,816,000 +408,000 0.19% 7,354,880
2019-01-30 2019-01-28 0.670 10,408,000 +368,000 0.18% 6,973,360
2019-01-29 2019-01-25 0.660 10,040,000 +432,000 0.18% 6,626,400
2019-01-28 2019-01-24 0.660 9,608,000 +456,000 0.17% 6,341,280
2019-01-25 2019-01-23 0.630 9,152,000 +616,000 0.16% 5,765,760
2019-01-24 2019-01-22 0.650 8,536,000 +552,000 0.15% 5,548,400
2019-01-23 2019-01-21 0.650 7,984,000 +704,000 0.14% 5,189,600
2019-01-22 2019-01-18 0.680 7,280,000 +872,000 0.13% 4,950,400
2019-01-21 2019-01-17 0.680 6,408,000 +1,128,000 0.11% 4,357,440
2019-01-18 2019-01-16 0.680 5,280,000 +624,000 0.09% 3,590,400
2019-01-17 2019-01-15 0.690 4,656,000 +768,000 0.08% 3,212,640
2019-01-16 2019-01-14 0.670 3,888,000 +776,000 0.07% 2,604,960
2019-01-15 2019-01-11 0.690 3,112,000 +800,000 0.06% 2,147,280
2019-01-14 2019-01-10 0.700 2,312,000 +1,096,000 0.04% 1,618,400
2019-01-11 2019-01-09 0.700 1,216,000 +928,000 0.02% 851,200
2019-01-10 2019-01-08 0.670 288,000 +272,000 0.01% 192,960
2019-01-08 2019-01-04 0.690 16,000 -24,000 0.00% 11,040
2019-01-07 2019-01-03 0.650 40,000 +40,000 0.00% 26,000
2019-01-02 2018-12-27 0.940 0 -256,000
2018-12-28 2018-12-24 0.880 256,000 -768,000 0.00% 225,280
2018-12-27 2018-12-20 0.940 1,024,000 -560,000 0.02% 962,560
2018-12-21 2018-12-19 0.920 1,584,000 -560,000 0.03% 1,457,280
2018-12-20 2018-12-18 0.990 2,144,000 -536,000 0.04% 2,122,560
2018-12-19 2018-12-17 1.020 2,680,000 -480,000 0.05% 2,733,600
2018-12-18 2018-12-14 1.050 3,160,000 -264,000 0.06% 3,318,000
2018-12-17 2018-12-13 0.940 3,424,000 -64,000 0.06% 3,218,560
2018-12-14 2018-12-12 0.840 3,488,000 -96,000 0.06% 2,929,920
2018-12-13 2018-12-11 0.840 3,584,000 -56,000 0.06% 3,010,560
2018-12-06 2018-12-04 0.760 3,640,000 +240,000 0.08% 2,766,400
2018-12-05 2018-12-03 0.670 3,400,000 +184,000 0.07% 2,278,000
2018-12-04 2018-11-30 0.590 3,216,000 +192,000 0.07% 1,897,440
2018-12-03 2018-11-29 0.560 3,024,000 +240,000 0.06% 1,693,440
2018-11-30 2018-11-28 0.470 2,784,000 +280,000 0.06% 1,308,480
2018-11-29 2018-11-27 0.530 2,504,000 +248,000 0.05% 1,327,120
2018-11-28 2018-11-26 0.395 2,256,000 +288,000 0.05% 891,120
2018-11-27 2018-11-23 0.390 1,968,000 +296,000 0.04% 767,520
2018-11-26 2018-11-22 0.340 1,672,000 +320,000 0.03% 568,480
2018-11-23 2018-11-21 0.310 1,352,000 +240,000 0.03% 419,120
2018-11-22 2018-11-20 0.310 1,112,000 +136,000 0.02% 344,720
2018-11-21 2018-11-19 0.300 976,000 +272,000 0.02% 292,800
2018-11-20 2018-11-16 0.290 704,000 +272,000 0.01% 204,160
2018-11-19 2018-11-15 0.275 432,000 +216,000 0.01% 118,800
2018-11-16 2018-11-14 0.260 216,000 +8,000 0.00% 56,160
2018-11-15 2018-11-13 0.280 208,000 +8,000 0.00% 58,240
2018-11-14 2018-11-12 0.310 200,000 +16,000 0.00% 62,000
2018-10-26 2018-10-24 0.119 184,000 +16,000 0.00% 21,896
2018-10-22 2018-10-18 0.118 168,000 +16,000 0.00% 19,824
2018-10-19 2018-10-16 0.119 152,000 +16,000 0.00% 18,088
2018-10-18 2018-10-15 0.120 136,000 +16,000 0.00% 16,320
2018-10-16 2018-10-12 0.117 120,000 +16,000 0.00% 14,040
2018-10-08 2018-10-04 0.114 104,000 +8,000 0.00% 11,856
2018-09-10 2018-09-06 0.112 96,000 +16,000 0.00% 10,752
2018-08-10 2018-08-08 0.106 80,000 +8,000 0.00% 8,480
2018-07-30 2018-07-26 0.112 72,000 +8,000 0.00% 8,064
2018-07-20 2018-07-18 0.111 64,000 +16,000 0.00% 7,104
2018-07-12 2018-07-10 0.115 48,000 +16,000 0.00% 5,520
2018-06-13 2018-06-11 0.117 32,000 +16,000 0.00% 3,744
2018-03-26 2018-03-22 0.132 16,000 -504,000 0.00% 2,112
2017-06-29 2017-06-27 0.123 520,000 +504,000 0.01% 63,960
2017-01-17 2017-01-13 0.131 16,000 -96,000 0.00% 2,096
2017-01-16 2017-01-12 0.132 112,000 +96,000 0.00% 14,784
2016-05-12 2016-05-10 0.222 16,000 -496,000 0.00% 3,552
2016-01-25 2016-01-21 0.200 512,000 -56,000 0.01% 102,400
2016-01-22 2016-01-20 0.209 568,000 -24,000 0.01% 118,712
2016-01-21 2016-01-19 0.210 592,000 +80,000 0.01% 124,320
2015-11-24 2015-11-20 0.335 512,000 -56,000 0.01% 171,520
2015-11-20 2015-11-18 0.350 568,000 -80,000 0.01% 198,800
2015-11-18 2015-11-16 0.360 648,000 +24,000 0.02% 233,280
2015-11-10 2015-11-06 0.315 624,000 -24,000 0.02% 196,560
2015-10-16 2015-10-14 0.325 648,000 +56,000 0.02% 210,600
2015-10-12 2015-10-08 0.300 592,000 +48,000 0.02% 177,600
2015-10-05 2015-09-30 0.300 544,000 -56,000 0.01% 163,200
2015-09-30 2015-09-25 0.310 600,000 -16,000 0.02% 186,000
2015-09-24 2015-09-22 0.320 616,000 -96,000 0.02% 197,120
2015-09-18 2015-09-16 0.315 712,000 -72,000 0.02% 224,280
2015-09-14 2015-09-10 0.295 784,000 -40,000 0.02% 231,280
2015-09-09 2015-09-07 0.290 824,000 -8,000 0.02% 238,960
2015-08-31 2015-08-27 0.305 832,000 +120,000 0.02% 253,760
2015-08-28 2015-08-26 0.280 712,000 +200,000 0.02% 199,360
2015-08-07 2015-08-05 0.385 512,000 -72,000 0.01% 197,120
2015-08-05 2015-08-03 0.380 584,000 -136,000 0.02% 221,920
2015-08-04 2015-07-31 0.395 720,000 -160,000 0.02% 284,400
2015-08-03 2015-07-30 0.400 880,000 -240,000 0.02% 352,000
2015-07-30 2015-07-28 0.395 1,120,000 +384,000 0.03% 442,400
2015-07-29 2015-07-27 0.395 736,000 -1,512,000 0.02% 290,720
2015-07-28 2015-07-24 0.455 2,248,000 +224,000 0.06% 1,022,840
2015-07-24 2015-07-22 0.435 2,024,000 -32,000 0.05% 880,440
2015-07-23 2015-07-21 0.440 2,056,000 -64,000 0.05% 904,640
2015-07-17 2015-07-15 0.390 2,120,000 +136,000 0.05% 826,800
2015-07-15 2015-07-13 0.425 1,984,000 +144,000 0.05% 843,200
2015-07-14 2015-07-10 0.425 1,840,000 +616,000 0.05% 782,000
2015-07-10 2015-07-08 0.227 1,224,000 +480,000 0.03% 277,848
2015-07-09 2015-07-07 0.310 744,000 +72,000 0.02% 230,640
2015-07-08 2015-07-06 0.375 672,000 -144,000 0.02% 252,000
2015-07-07 2015-07-03 0.480 816,000 +304,000 0.02% 391,680
2015-06-30 2015-06-26 0.650 512,000 -40,000 0.01% 332,800
2015-06-26 2015-06-24 0.690 552,000 -264,000 0.01% 380,880
2015-06-25 2015-06-23 0.650 816,000 -64,000 0.02% 530,400
2015-06-24 2015-06-22 0.590 880,000 +368,000 0.02% 519,200
2015-06-09 2015-06-05 0.780 512,000 -896,000 0.01% 399,360
2015-06-08 2015-06-04 0.770 1,408,000 +784,000 0.04% 1,084,160
2015-06-05 2015-06-03 0.640 624,000 -528,000 0.02% 399,360
2015-06-04 2015-06-02 0.650 1,152,000 +640,000 0.03% 748,800
2015-06-02 2015-05-29 0.650 512,000 -344,000 0.01% 332,800
2015-06-01 2015-05-28 0.600 856,000 -1,056,000 0.02% 513,600
2015-05-29 2015-05-27 0.620 1,912,000 +1,048,000 0.05% 1,185,440
2015-05-28 2015-05-26 0.530 864,000 +64,000 0.02% 457,920
2015-05-27 2015-05-22 0.470 800,000 -96,000 0.02% 376,000
2015-05-21 2015-05-19 0.480 896,000 +248,000 0.03% 430,080
2015-05-20 2015-05-18 0.495 648,000 +136,000 0.02% 320,760
2015-05-18 2015-05-14 0.530 512,000 -8,000 0.01% 271,360
2015-05-14 2015-05-12 0.490 520,000 +8,000 0.01% 254,800
2015-05-06 2015-05-04 0.460 512,000 -320,000 0.02% 235,520
2015-05-05 2015-04-30 0.445 832,000 +320,000 0.02% 370,240
2014-12-29 2014-12-22 0.365 512,000 -384,000 0.02% 186,880
2014-11-17 2014-11-13 0.355 896,000 -56,000 0.03% 318,080
2014-11-14 2014-11-12 0.365 952,000 -440,000 0.03% 347,480
2014-11-13 2014-11-11 0.355 1,392,000 +160,000 0.05% 494,160
2014-11-12 2014-11-10 0.370 1,232,000 -16,000 0.04% 455,840
2014-11-11 2014-11-07 0.380 1,248,000 -128,000 0.04% 474,240
2014-11-10 2014-11-06 0.390 1,376,000 -32,000 0.04% 536,640
2014-11-07 2014-11-05 0.365 1,408,000 -280,000 0.05% 513,920
2014-11-06 2014-11-04 0.400 1,688,000 -152,000 0.06% 675,200
2014-11-04 2014-10-31 0.420 1,840,000 +928,000 0.06% 772,800
2014-11-03 2014-10-30 0.375 912,000 +16,000 0.03% 342,000
2014-10-31 2014-10-29 0.400 896,000 -320,000 0.03% 358,400
2014-10-30 2014-10-28 0.390 1,216,000 -192,000 0.04% 474,240
2014-10-29 2014-10-27 0.405 1,408,000 +512,000 0.05% 570,240
2014-09-25 2014-09-23 0.275 896,000 -24,000 0.03% 246,400
2014-09-24 2014-09-22 0.285 920,000 +24,000 0.03% 262,200
2014-07-18 2014-07-16 0.340 896,000 -80,000 0.03% 304,640
2014-07-17 2014-07-15 0.355 976,000 -48,000 0.03% 346,480
2014-07-16 2014-07-14 0.360 1,024,000 -8,000 0.03% 368,640
2014-07-15 2014-07-11 0.375 1,032,000 +136,000 0.04% 387,000
2014-06-13 2014-06-11 0.350 896,000 -848,000 0.03% 313,600
2014-06-12 2014-06-10 0.345 1,744,000 -888,000 0.06% 601,680
2014-06-11 2014-06-09 0.365 2,632,000 -128,000 0.09% 960,680
2014-06-09 2014-06-05 0.450 2,760,000 -48,000 0.10% 1,242,000
2014-06-05 2014-06-03 0.445 2,808,000 +56,000 0.10% 1,249,560
2014-06-04 2014-05-30 0.445 2,752,000 -64,000 0.10% 1,224,640
2014-06-03 2014-05-29 0.415 2,816,000 -8,000 0.10% 1,168,640
2014-05-30 2014-05-28 0.445 2,824,000 -8,000 0.10% 1,256,680
2014-05-29 2014-05-27 0.430 2,832,000 -24,000 0.10% 1,217,760
2014-05-27 2014-05-23 0.405 2,856,000 -80,000 0.10% 1,156,680
2014-05-23 2014-05-21 0.400 2,936,000 -152,000 0.10% 1,174,400
2014-05-21 2014-05-19 0.385 3,088,000 +56,000 0.11% 1,188,880
2014-05-14 2014-05-12 0.380 3,032,000 -16,000 0.11% 1,152,160
2014-05-13 2014-05-09 0.360 3,048,000 -64,000 0.11% 1,097,280
2014-05-12 2014-05-08 0.385 3,112,000 -48,000 0.11% 1,198,120
2014-05-08 2014-05-05 0.340 3,160,000 -8,000 0.11% 1,074,400
2014-05-05 2014-04-30 0.340 3,168,000 -48,000 0.11% 1,077,120
2014-04-30 2014-04-28 0.370 3,216,000 -136,000 0.11% 1,189,920
2014-04-29 2014-04-25 0.375 3,352,000 -24,000 0.12% 1,257,000
2014-04-22 2014-04-16 0.385 3,376,000 -64,000 0.12% 1,299,760
2014-04-17 2014-04-15 0.395 3,440,000 -6,000,000 0.12% 1,358,800
2014-04-15 2014-04-11 0.410 9,440,000 -160,000 0.34% 3,870,400
2014-04-01 2014-03-28 0.390 9,600,000 -56,000 0.34% 3,744,000
2014-03-31 2014-03-27 0.395 9,656,000 -192,000 0.34% 3,814,120
2014-03-28 2014-03-26 0.425 9,848,000 +104,000 0.35% 4,185,400
2014-03-26 2014-03-24 0.380 9,744,000 +640,000 0.35% 3,702,720
2014-03-21 2014-03-19 0.420 9,104,000 +608,000 0.32% 3,823,680
2014-03-20 2014-03-18 0.385 8,496,000 +456,000 0.30% 3,270,960
2014-03-19 2014-03-17 0.405 8,040,000 +1,144,000 0.29% 3,256,200
2014-03-14 2014-03-12 0.310 6,896,000 -32,000 0.25% 2,137,760
2014-03-10 2014-03-06 0.300 6,928,000 +32,000 0.25% 2,078,400
2014-01-28 2014-01-24 0.270 6,896,000 -32,000 0.25% 1,861,920
2014-01-27 2014-01-23 0.270 6,928,000 -160,000 0.25% 1,870,560
2014-01-14 2014-01-10 0.290 7,088,000 +24,000 0.25% 2,055,520
2013-12-20 2013-12-18 0.300 7,064,000 -8,000 0.25% 2,119,200
2013-12-19 2013-12-17 0.300 7,072,000 -16,000 0.25% 2,121,600
2013-12-16 2013-12-12 0.300 7,088,000 -8,000 0.25% 2,126,400
2013-12-13 2013-12-11 0.305 7,096,000 -16,000 0.25% 2,164,280
2013-11-29 2013-11-27 0.330 7,112,000 +208,000 0.25% 2,346,960
2013-11-22 2013-11-20 0.285 6,904,000 +8,000 0.27% 1,967,640
2013-10-25 2013-10-23 0.380 6,896,000 -784,000 0.27% 2,620,480
2013-10-24 2013-10-22 0.385 7,680,000 +784,000 0.30% 2,956,800
2013-06-28 2013-06-26 0.106 6,896,000 -496,000 0.28% 730,976
2013-01-18 2013-01-16 0.190 7,392,000 +496,000 0.30% 1,404,480
2013-01-14 2013-01-10 0.216 6,896,000 +496,000 0.28% 1,489,536
2012-03-30 2012-03-28 0.400 6,400,000 -24,000 0.25% 2,560,000
2012-03-28 2012-03-26 0.425 6,424,000 +16,000 0.25% 2,730,200
2012-03-22 2012-03-20 0.440 6,408,000 +8,000 0.25% 2,819,520
2012-02-29 2012-02-27 0.490 6,400,000 -40,000 0.25% 3,136,000
2012-02-21 2012-02-17 0.475 6,440,000 -16,000 0.25% 3,059,000
2012-02-14 2012-02-10 0.495 6,456,000 -8,000 0.25% 3,195,720
2012-02-13 2012-02-09 0.510 6,464,000 +24,000 0.25% 3,296,640
2012-02-09 2012-02-07 0.490 6,440,000 -8,000 0.25% 3,155,600
2012-02-07 2012-02-03 0.365 6,448,000 -24,000 0.25% 2,353,520
2012-02-06 2012-02-02 0.340 6,472,000 -40,000 0.25% 2,200,480
2011-12-21 2011-12-19 0.345 6,512,000 -8,000 0.25% 2,246,640
2011-12-20 2011-12-16 0.345 6,520,000 -8,000 0.25% 2,249,400
2011-12-19 2011-12-15 0.335 6,528,000 -16,000 0.25% 2,186,880
2011-12-16 2011-12-14 0.340 6,544,000 -8,000 0.25% 2,224,960
2011-12-15 2011-12-13 0.350 6,552,000 -8,000 0.25% 2,293,200
2011-12-13 2011-12-09 0.355 6,560,000 -8,000 0.25% 2,328,800
2011-12-09 2011-12-07 0.375 6,568,000 +16,000 0.25% 2,463,000
2011-12-08 2011-12-06 0.375 6,552,000 +16,000 0.25% 2,457,000
2011-12-07 2011-12-05 0.380 6,536,000 +16,000 0.25% 2,483,680
2011-12-06 2011-12-02 0.390 6,520,000 +48,000 0.25% 2,542,800
2011-12-05 2011-12-01 0.380 6,472,000 +24,000 0.25% 2,459,360
2011-12-01 2011-11-29 0.390 6,448,000 +16,000 0.25% 2,514,720
2011-11-30 2011-11-28 0.380 6,432,000 -8,000 0.25% 2,444,160
2011-11-29 2011-11-25 0.375 6,440,000 -16,000 0.25% 2,415,000
2011-11-28 2011-11-24 0.380 6,456,000 -16,000 0.25% 2,453,280
2011-11-25 2011-11-23 0.385 6,472,000 -16,000 0.25% 2,491,720
2011-11-24 2011-11-22 0.400 6,488,000 -40,000 0.25% 2,595,200
2011-11-23 2011-11-21 0.410 6,528,000 -24,000 0.25% 2,676,480
2011-11-22 2011-11-18 0.420 6,552,000 -24,000 0.25% 2,751,840
2011-11-21 2011-11-17 0.410 6,576,000 -16,000 0.25% 2,696,160
2011-11-18 2011-11-16 0.415 6,592,000 -40,000 0.26% 2,735,680
2011-11-16 2011-11-14 0.415 6,632,000 +8,000 0.26% 2,752,280
2011-11-15 2011-11-11 0.435 6,624,000 -8,000 0.26% 2,881,440
2011-11-14 2011-11-10 0.410 6,632,000 -32,000 0.26% 2,719,120
2011-11-11 2011-11-09 0.425 6,664,000 +48,000 0.26% 2,832,200
2011-11-10 2011-11-08 0.435 6,616,000 +16,000 0.27% 2,877,960
2011-11-09 2011-11-07 0.435 6,600,000 +24,000 0.27% 2,871,000
2011-11-08 2011-11-04 0.455 6,576,000 +8,000 0.27% 2,992,080
2011-11-07 2011-11-03 0.460 6,568,000 -8,000 0.27% 3,021,280
2011-11-04 2011-11-02 0.470 6,576,000 -16,000 0.27% 3,090,720
2011-11-03 2011-11-01 0.450 6,592,000 -8,000 0.27% 2,966,400
2011-11-02 2011-10-31 0.460 6,600,000 +16,000 0.27% 3,036,000
2011-11-01 2011-10-28 0.470 6,584,000 +8,000 0.27% 3,094,480
2011-10-31 2011-10-27 0.485 6,576,000 -40,000 0.27% 3,189,360
2011-10-28 2011-10-26 0.400 6,616,000 -24,000 0.27% 2,646,400
2011-10-26 2011-10-24 0.405 6,640,000 +32,000 0.27% 2,689,200
2011-10-24 2011-10-20 0.405 6,608,000 -16,000 0.27% 2,676,240
2011-10-20 2011-10-18 0.395 6,624,000 -24,000 0.27% 2,616,480
2011-10-19 2011-10-17 0.410 6,648,000 +32,000 0.27% 2,725,680
2011-10-18 2011-10-14 0.405 6,616,000 +48,000 0.27% 2,679,480
2011-10-17 2011-10-13 0.410 6,568,000 +40,000 0.27% 2,692,880
2011-10-14 2011-10-12 0.390 6,528,000 +72,000 0.27% 2,545,920
2011-10-13 2011-10-11 0.385 6,456,000 +40,000 0.26% 2,485,560
2011-10-12 2011-10-10 0.360 6,416,000 +8,000 0.26% 2,309,760
2011-10-11 2011-10-07 0.365 6,408,000 +8,000 0.26% 2,338,920
2011-09-01 2011-08-30 0.640 6,400,000 -8,000 0.26% 4,096,000
2011-08-31 2011-08-29 0.640 6,408,000 +8,000 0.26% 4,101,120
2011-08-12 2011-08-10 0.650 6,400,000 -8,000 0.26% 4,160,000
2011-08-11 2011-08-09 0.610 6,408,000 +384,000 0.26% 3,908,880
2011-08-09 2011-08-05 0.710 6,024,000 -24,000 0.25% 4,277,040
2011-08-08 2011-08-04 0.720 6,048,000 -8,000 0.25% 4,354,560
2011-08-05 2011-08-03 0.740 6,056,000 +32,000 0.25% 4,481,440
2011-08-04 2011-08-02 0.790 6,024,000 +8,000 0.25% 4,758,960
2011-07-06 2011-07-04 0.640 6,016,000 -168,000 0.25% 3,850,240
2011-07-05 2011-06-30 0.650 6,184,000 -8,000 0.25% 4,019,600
2011-07-04 2011-06-29 0.650 6,192,000 -16,000 0.25% 4,024,800
2011-06-30 2011-06-28 0.660 6,208,000 -16,000 0.25% 4,097,280
2011-06-28 2011-06-24 0.600 6,224,000 +208,000 0.25% 3,734,400
2011-06-21 2011-06-17 0.700 6,016,000 -1,000,000 0.25% 4,211,200
2011-06-16 2011-06-14 0.770 7,016,000 +104,000 0.29% 5,402,320
2011-06-14 2011-06-10 0.790 6,912,000 +816,000 0.30% 5,460,480
2011-06-13 2011-06-09 0.840 6,096,000 -144,000 0.26% 5,120,640
2011-06-10 2011-06-08 0.850 6,240,000 -216,000 0.27% 5,304,000
2011-06-09 2011-06-07 0.890 6,456,000 -256,000 0.28% 5,745,840
2011-06-08 2011-06-03 0.910 6,712,000 -96,000 0.29% 6,107,920
2011-06-07 2011-06-02 0.910 6,808,000 -48,000 0.29% 6,195,280
2011-06-03 2011-06-01 0.910 6,856,000 -56,000 0.30% 6,238,960
2011-06-02 2011-05-31 0.900 6,912,000 -72,000 0.30% 6,220,800
2011-06-01 2011-05-30 0.910 6,984,000 -56,000 0.30% 6,355,440
2011-05-31 2011-05-27 0.940 7,040,000 -64,000 0.30% 6,617,600
2011-05-30 2011-05-26 0.940 7,104,000 -56,000 0.31% 6,677,760
2011-05-27 2011-05-25 0.960 7,160,000 -24,000 0.31% 6,873,600
2011-05-26 2011-05-24 0.980 7,184,000 -184,000 0.31% 7,040,320
2011-05-25 2011-05-23 0.960 7,368,000 -88,000 0.32% 7,073,280
2011-05-24 2011-05-20 0.960 7,456,000 -88,000 0.32% 7,157,760
2011-05-23 2011-05-19 0.980 7,544,000 -176,000 0.33% 7,393,120
2011-05-20 2011-05-18 0.960 7,720,000 -120,000 0.33% 7,411,200
2011-05-19 2011-05-17 0.990 7,840,000 -56,000 0.34% 7,761,600
2011-05-18 2011-05-16 1.000 7,896,000 -16,000 0.34% 7,896,000
2011-05-17 2011-05-13 1.010 7,912,000 -32,000 0.34% 7,991,120
2011-05-16 2011-05-12 1.030 7,944,000 +432,000 0.34% 8,182,320
2011-05-13 2011-05-11 1.040 7,512,000 -16,000 0.33% 7,812,480
2011-05-12 2011-05-09 1.020 7,528,000 -32,000 0.33% 7,678,560
2011-05-11 2011-05-06 1.000 7,560,000 +504,000 0.33% 7,560,000
2011-05-09 2011-05-05 1.010 7,056,000 -168,000 0.31% 7,126,560
2011-05-06 2011-05-04 0.910 7,224,000 -64,000 0.31% 6,573,840
2011-05-05 2011-05-03 0.940 7,288,000 -40,000 0.32% 6,850,720
2011-05-04 2011-04-29 0.980 7,328,000 -48,000 0.32% 7,181,440
2011-05-03 2011-04-28 0.990 7,376,000 -96,000 0.32% 7,302,240
2011-04-29 2011-04-27 1.010 7,472,000 -88,000 0.32% 7,546,720
2011-04-28 2011-04-26 0.960 7,560,000 -680,000 0.33% 7,257,600
2011-04-26 2011-04-20 0.910 8,240,000 -56,000 0.36% 7,498,400
2011-04-21 2011-04-19 0.960 8,296,000 -272,000 0.36% 7,964,160
2011-04-20 2011-04-18 1.010 8,568,000 -128,000 0.37% 8,653,680
2011-04-19 2011-04-15 1.010 8,696,000 -352,000 0.38% 8,782,960
2011-04-18 2011-04-14 1.040 9,048,000 -32,000 0.39% 9,409,920
2011-04-15 2011-04-13 1.060 9,080,000 -64,000 0.39% 9,624,800
2011-04-14 2011-04-12 1.050 9,144,000 -72,000 0.40% 9,601,200
2011-04-13 2011-04-11 1.050 9,216,000 -128,000 0.40% 9,676,800
2011-04-12 2011-04-08 1.050 9,344,000 -80,000 0.40% 9,811,200
2011-04-11 2011-04-07 1.060 9,424,000 -160,000 0.41% 9,989,440
2011-04-08 2011-04-06 1.070 9,584,000 -8,000 0.42% 10,254,880
2011-04-07 2011-04-04 1.120 9,592,000 -40,000 0.42% 10,743,040
2011-04-06 2011-04-01 1.050 9,632,000 -56,000 0.42% 10,113,600
2011-04-04 2011-03-31 1.070 9,688,000 -40,000 0.42% 10,366,160
2011-04-01 2011-03-30 1.080 9,728,000 -80,000 0.42% 10,506,240
2011-03-31 2011-03-29 1.070 9,808,000 -56,000 0.42% 10,494,560
2011-03-30 2011-03-28 1.120 9,864,000 -112,000 0.43% 11,047,680
2011-03-29 2011-03-25 1.090 9,976,000 -48,000 0.43% 10,873,840
2011-03-25 2011-03-23 1.100 10,024,000 -16,000 0.43% 11,026,400
2011-03-23 2011-03-21 1.090 10,040,000 -8,000 0.43% 10,943,600
2011-03-22 2011-03-18 1.070 10,048,000 -40,000 0.44% 10,751,360
2011-03-21 2011-03-17 1.100 10,088,000 -112,000 0.44% 11,096,800
2011-03-18 2011-03-16 1.150 10,200,000 -56,000 0.44% 11,730,000
2011-03-15 2011-03-11 1.070 10,256,000 +8,000 0.44% 10,973,920
2011-03-14 2011-03-10 1.110 10,248,000 -16,000 0.44% 11,375,280
2011-03-08 2011-03-04 1.170 10,264,000 -96,000 0.44% 12,008,880
2011-03-07 2011-03-03 1.190 10,360,000 -128,000 0.45% 12,328,400
2011-03-04 2011-03-02 1.180 10,488,000 -112,000 0.45% 12,375,840
2011-03-03 2011-03-01 1.180 10,600,000 -144,000 0.46% 12,508,000
2011-03-02 2011-02-28 1.210 10,744,000 -184,000 0.47% 13,000,240
2011-03-01 2011-02-25 1.140 10,928,000 -96,000 0.47% 12,457,920
2011-02-28 2011-02-24 1.020 11,024,000 -32,000 0.48% 11,244,480
2011-02-24 2011-02-22 1.170 11,056,000 -136,000 0.48% 12,935,520
2011-02-23 2011-02-21 1.270 11,192,000 +8,000 0.48% 14,213,840
2011-02-22 2011-02-18 1.310 11,184,000 +104,000 0.48% 14,651,040
2011-02-21 2011-02-17 1.300 11,080,000 +128,000 0.48% 14,404,000
2011-02-18 2011-02-16 1.290 10,952,000 +32,000 0.47% 14,128,080
2011-02-09 2011-02-07 1.400 10,920,000 -24,000 0.48% 15,288,000
2011-02-08 2011-02-02 1.360 10,944,000 -160,000 0.48% 14,883,840
2011-02-07 2011-01-31 1.320 11,104,000 -120,000 0.48% 14,657,280
2011-01-31 2011-01-27 1.220 11,224,000 +88,000 0.49% 13,693,280
2011-01-28 2011-01-26 1.190 11,136,000 +56,000 0.49% 13,251,840
2011-01-27 2011-01-25 1.190 11,080,000 +48,000 0.48% 13,185,200
2011-01-26 2011-01-24 1.180 11,032,000 +168,000 0.48% 13,017,760
2011-01-25 2011-01-21 1.230 10,864,000 +64,000 0.47% 13,362,720
2011-01-21 2011-01-19 1.260 10,800,000 -24,000 0.47% 13,608,000
2011-01-20 2011-01-18 1.240 10,824,000 -8,000 0.47% 13,421,760
2011-01-19 2011-01-17 1.280 10,832,000 -280,000 0.47% 13,864,960
2011-01-18 2011-01-14 1.310 11,112,000 -376,000 0.48% 14,556,720
2011-01-17 2011-01-13 1.310 11,488,000 -496,000 0.50% 15,049,280
2011-01-14 2011-01-12 1.210 11,984,000 +80,000 0.52% 14,500,640
2011-01-13 2011-01-11 1.160 11,904,000 -3,864,000 0.52% 13,808,640
2011-01-12 2011-01-10 1.180 15,768,000 +3,336,000 0.69% 18,606,240
2011-01-11 2011-01-07 0.980 12,432,000 +1,824,000 0.54% 12,183,360
2011-01-10 2011-01-06 0.880 10,608,000 +3,048,000 0.46% 9,335,040
2011-01-07 2011-01-05 0.990 7,560,000 +1,248,000 0.33% 7,484,400
2011-01-06 2011-01-04 1.100 6,312,000 +312,000 0.28% 6,943,200
2011-01-04 2010-12-31 1.100 6,000,000 -1,520,000 0.29% 6,600,000
2011-01-03 2010-12-29 1.430 7,520,000 -488,000 0.36% 10,753,600
2010-12-30 2010-12-28 1.360 8,008,000 -736,000 0.39% 10,890,880
2010-12-29 2010-12-24 1.190 8,744,000 -336,000 0.42% 10,405,360
2010-12-28 2010-12-22 1.050 9,080,000 +32,000 0.44% 9,534,000
2010-12-22 2010-12-20 1.040 9,048,000 +336,000 0.44% 9,409,920
2010-12-21 2010-12-17 0.980 8,712,000 +688,000 0.42% 8,537,760
2010-12-20 2010-12-16 0.920 8,024,000 +952,000 0.39% 7,382,080
2010-12-17 2010-12-15 0.870 7,072,000 +736,000 0.34% 6,152,640
2010-12-16 2010-12-14 0.850 6,336,000 +336,000 0.31% 5,385,600
2010-12-08 2010-12-06 0.690 6,000,000 +1,344,000 0.31% 4,140,000
2010-12-07 2010-12-03 0.680 4,656,000 +4,656,000 0.24% 3,166,080
2010-11-11 2010-11-09 0.510 0 -9,224,000
2010-11-01 2010-10-28 0.475 9,224,000 +2,680,000 0.47% 4,381,400
2010-10-29 2010-10-27 0.480 6,544,000 +3,304,000 0.34% 3,141,120
2010-10-26 2010-10-22 0.475 3,240,000 +2,568,000 0.19% 1,539,000
2010-10-25 2010-10-21 0.480 672,000 +672,000 0.04% 322,560
2010-09-20 2010-09-16 0.380 0 -320,000
2010-08-17 2010-08-13 0.285 320,000 -16,000 0.02% 91,200
2010-08-16 2010-08-12 0.295 336,000 -16,000 0.02% 99,120
2010-08-13 2010-08-11 0.300 352,000 -40,000 0.02% 105,600
2010-08-12 2010-08-10 0.275 392,000 -8,000 0.02% 107,800
2010-07-27 2010-07-23 0.243 400,000 +16,000 0.02% 97,200
2010-07-23 2010-07-21 0.255 384,000 +8,000 0.02% 97,920
2010-07-16 2010-07-14 0.230 376,000 +16,000 0.02% 86,480
2010-07-15 2010-07-13 0.220 360,000 +8,000 0.02% 79,200
2010-07-14 2010-07-12 0.216 352,000 +8,000 0.02% 76,032
2010-07-13 2010-07-09 0.217 344,000 +24,000 0.02% 74,648
2010-01-28 2010-01-26 0.490 320,000 +320,000 0.02% 156,800
2009-01-21 2009-01-19 61.280 0 -335
2009-01-19 2009-01-15 63.917 335 -40 0.01% 21,412
2009-01-16 2009-01-14 64.120 375 -39 0.01% 24,045
2009-01-14 2009-01-12 64.120 414 -197 0.01% 26,546
2009-01-13 2009-01-09 64.932 611 -118 0.02% 39,673
2009-01-12 2009-01-08 68.179 729 -414 0.02% 49,702
2009-01-08 2009-01-06 64.120 1,143 -335 0.03% 73,290
2009-01-05 2008-12-31 60.874 1,478 -671 0.04% 89,971
2009-01-02 2008-12-29 61.077 2,149 -355 0.06% 131,254
2008-12-30 2008-12-24 62.700 2,504 -216 0.07% 157,001
2008-12-29 2008-12-22 60.874 2,720 -336 0.08% 165,577
2008-12-23 2008-12-19 61.483 3,056 -315 0.09% 187,891
2008-12-22 2008-12-18 60.062 3,371 -315 0.10% 202,469
2008-12-19 2008-12-17 60.671 3,686 -316 0.10% 223,633
2008-12-18 2008-12-16 60.874 4,002 -295 0.11% 243,617
2008-12-17 2008-12-15 57.221 4,297 -296 0.12% 245,880
2008-12-15 2008-12-11 64.932 4,593 -276 0.13% 298,233
2008-12-12 2008-12-10 64.932 4,869 -256 0.14% 316,154
2008-12-11 2008-12-09 61.280 5,125 -257 0.15% 314,058
2008-12-10 2008-12-08 62.903 5,382 -276 0.15% 338,543
2008-12-09 2008-12-05 60.265 5,658 -276 0.16% 340,980
2008-12-08 2008-12-04 60.265 5,934 -276 0.17% 357,613
2008-12-05 2008-12-03 53.569 6,210 -295 0.18% 332,663
2008-12-04 2008-12-02 52.757 6,505 -316 0.18% 343,186
2008-12-03 2008-12-01 54.989 6,821 -256 0.19% 375,082
2008-11-25 2008-11-21 58.845 7,077 -236 0.20% 416,444
2008-11-21 2008-11-19 59.859 7,313 -257 0.21% 437,750
2008-11-18 2008-11-14 60.671 7,570 -256 0.21% 459,279
2008-11-17 2008-11-13 56.816 7,826 -276 0.22% 444,638
2008-11-12 2008-11-10 60.874 8,102 -256 0.23% 493,199
2008-11-11 2008-11-07 54.786 8,358 +7,491 0.24% 457,905
2008-11-10 2008-11-06 56.816 867 -138 0.02% 49,259
2008-11-07 2008-11-05 56.816 1,005 -237 0.03% 57,100
2008-11-06 2008-11-04 51.743 1,242 -236 0.04% 64,264
2008-11-05 2008-11-03 60.874 1,478 -79 0.04% 89,971
2008-11-04 2008-10-31 60.265 1,557 -237 0.04% 93,833
2008-11-03 2008-10-30 51.743 1,794 -217 0.05% 92,826
2008-10-31 2008-10-29 44.641 2,011 -236 0.06% 89,773
2008-10-30 2008-10-28 40.583 2,247 -138 0.06% 91,189
2008-10-29 2008-10-27 41.597 2,385 -237 0.07% 99,209
2008-10-28 2008-10-24 54.786 2,622 -217 0.07% 143,650
2008-10-27 2008-10-23 64.526 2,839 -197 0.08% 183,190
2008-10-24 2008-10-22 66.555 3,036 -276 0.09% 202,062
2008-10-23 2008-10-21 65.947 3,312 -276 0.09% 218,415
2008-10-22 2008-10-20 82.383 3,588 -295 0.10% 295,588
2008-10-21 2008-10-17 66.961 3,883 -336 0.11% 260,010
2008-10-20 2008-10-16 74.063 4,219 -177 0.12% 312,472
2008-10-17 2008-10-15 79.339 4,396 -39 0.12% 348,774
2008-10-16 2008-10-14 77.918 4,435 -355 0.13% 345,568
2008-10-15 2008-10-13 77.716 4,790 -355 0.14% 372,257
2008-10-14 2008-10-10 81.165 5,145 -355 0.15% 417,594
2008-10-10 2008-10-08 89.282 5,500 -335 0.16% 491,049
2008-10-09 2008-10-06 103.080 5,835 -256 0.17% 601,470
2008-10-06 2008-10-02 115.660 6,091 -20 0.17% 704,486
2008-09-26 2008-09-24 132.705 6,111 -375 0.17% 810,959
2008-09-25 2008-09-23 131.893 6,486 -7,786 0.18% 855,459
2008-09-22 2008-09-18 101.456 14,272 -99 0.40% 1,447,984
2008-09-17 2008-09-12 105.920 14,371 -39 0.41% 1,522,182
2008-08-13 2008-08-11 121.748 14,410 -375 0.41% 1,754,383
2008-08-12 2008-08-08 140.416 14,785 -1,399 0.42% 2,076,044
2008-08-11 2008-08-07 141.836 16,184 -237 0.46% 2,295,473
2008-08-08 2008-08-05 159.286 16,421 -138 0.47% 2,615,642
2008-08-07 2008-08-04 171.258 16,559 -79 0.47% 2,835,865
2008-08-05 2008-08-01 183.027 16,638 -236 0.48% 3,045,206
2008-08-04 2008-07-31 187.491 16,874 -237 0.48% 3,163,728
2008-07-16 2008-07-14 226.856 17,111 -153,997 0.49% 3,881,738
2008-07-02 2008-06-27 2.232 171,108 +153,997 4.89% 381,920
2008-06-30 2008-06-26 2.333 17,111 -1,693,970 0.49% 39,928
2008-06-05 2008-06-03 2.536 1,711,081 -5,914 0.49% 4,339,999
2008-06-04 2008-06-02 2.678 1,716,995 -5,914 0.49% 4,598,879
2008-06-03 2008-05-30 2.699 1,722,909 -7,885 0.49% 4,649,680
2008-05-30 2008-05-28 2.536 1,730,794 -7,885 0.49% 4,389,999
2008-05-22 2008-05-20 2.577 1,738,679 -5,914 0.50% 4,480,559
2008-05-21 2008-05-19 2.638 1,744,593 -7,885 0.50% 4,601,999
2008-05-20 2008-05-16 2.536 1,752,478 -7,886 0.50% 4,444,999
2008-05-19 2008-05-15 2.557 1,760,364 -9,856 0.50% 4,500,721
2008-05-16 2008-05-14 2.536 1,770,220 -5,914 0.51% 4,490,000
2008-05-15 2008-05-13 2.557 1,776,134 +134,048 0.51% 4,541,040
2008-05-14 2008-05-09 2.313 1,642,086 +240,497 0.47% 3,798,480
2008-05-13 2008-05-08 2.333 1,401,589 +41,398 0.40% 3,270,601
2008-05-09 2008-05-07 2.395 1,360,191 +45,339 0.39% 3,257,767
2008-05-08 2008-05-06 2.457 1,314,852 +117,598 0.38% 3,230,621
2008-05-07 2008-05-05 2.457 1,197,254 +89,116 0.35% 2,941,680
2008-05-06 2008-05-02 2.374 1,108,138 +89,116 0.32% 2,631,200
2008-05-02 2008-04-29 2.416 1,019,022 +85,241 0.30% 2,461,680
2008-04-30 2008-04-28 2.354 933,781 +81,367 0.27% 2,197,921
2008-04-28 2008-04-24 2.292 852,414 +79,430 0.25% 1,953,600
2008-04-25 2008-04-23 2.209 772,984 +63,931 0.22% 1,707,719
2008-04-24 2008-04-22 2.189 709,053 +61,232 0.21% 1,551,839
2008-04-23 2008-04-21 2.209 647,821 +61,994 0.19% 1,431,202
2008-04-22 2008-04-18 2.168 585,827 -25,185 0.17% 1,270,050
2008-04-21 2008-04-17 2.230 611,012 +85,241 0.18% 1,362,497
2008-04-18 2008-04-16 2.147 525,771 -3,358 0.15% 1,128,995
2008-04-17 2008-04-15 2.127 529,129 +48,433 0.15% 1,125,281
2008-04-16 2008-04-14 2.168 480,696 -27,122 0.14% 1,042,130
2008-04-15 2008-04-11 2.065 507,818 -25,185 0.15% 1,048,504
2008-04-14 2008-04-10 2.189 533,003 -25,185 0.16% 1,166,535
2008-04-11 2008-04-09 2.127 558,188 -21,208 0.16% 1,187,080
2008-04-10 2008-04-08 2.189 579,396 -8,073 0.17% 1,268,071
2008-04-09 2008-04-07 2.271 587,469 -25,185 0.17% 1,334,258
2008-04-08 2008-04-03 2.230 612,654 -21,827 0.18% 1,366,159
2008-04-03 2008-04-01 2.127 634,481 -13,238 0.18% 1,349,330
2008-04-02 2008-03-31 2.271 647,719 -5,812 0.19% 1,471,098
2008-04-01 2008-03-28 2.189 653,531 -29,059 0.19% 1,430,323
2008-03-31 2008-03-27 2.168 682,590 -27,122 0.20% 1,479,829
2008-03-28 2008-03-26 2.106 709,712 -19,374 0.21% 1,494,667
2008-03-27 2008-03-25 2.127 729,086 -19,373 0.21% 1,550,523
2008-03-26 2008-03-20 2.085 748,459 -15,498 0.22% 1,560,816
2008-03-25 2008-03-19 2.065 763,957 -15,498 0.22% 1,577,361
2008-03-19 2008-03-17 2.292 779,455 -21,311 0.23% 1,786,390
2008-03-18 2008-03-14 2.168 800,766 -19,373 0.23% 1,736,030
2008-03-17 2008-03-13 2.312 820,139 -10,171 0.24% 1,896,565
2008-03-14 2008-03-12 2.333 830,310 -17,435 0.24% 1,937,229
2008-03-13 2008-03-11 2.292 847,745 -17,436 0.25% 1,942,900
2008-03-12 2008-03-10 2.374 865,181 -5,812 0.25% 2,054,315
2008-03-11 2008-03-07 2.416 870,993 -17,436 0.25% 2,104,082
2008-03-10 2008-03-06 2.374 888,429 -23,247 0.26% 2,109,516
2008-03-07 2008-03-05 2.354 911,676 -15,741 0.27% 2,145,891
2008-03-06 2008-03-04 2.333 927,417 -1,937 0.27% 2,163,793
2008-03-05 2008-03-03 2.374 929,354 -20,019 0.27% 2,206,689
2008-03-04 2008-02-29 2.354 949,373 -3,875 0.28% 2,234,621
2008-03-03 2008-02-28 2.354 953,248 -17,435 0.28% 2,243,742
2008-02-29 2008-02-27 2.395 970,683 -17,436 0.28% 2,324,864
2008-02-28 2008-02-26 2.395 988,119 -17,436 0.29% 2,366,625
2008-02-27 2008-02-25 2.354 1,005,555 -5,570 0.29% 2,366,862
2008-02-26 2008-02-22 2.395 1,011,125 -15,498 0.29% 2,421,726
2008-02-25 2008-02-21 2.436 1,026,623 -15,498 0.30% 2,501,239
2008-02-22 2008-02-20 2.457 1,042,121 -3,875 0.30% 2,560,515
2008-02-21 2008-02-19 2.519 1,045,996 -3,875 0.30% 2,634,827
2008-02-20 2008-02-18 2.436 1,049,871 -5,812 0.31% 2,557,880
2008-02-19 2008-02-15 2.416 1,055,683 -5,811 0.31% 2,550,243
2008-02-18 2008-02-14 2.436 1,061,494 -5,812 0.31% 2,586,198
2008-02-15 2008-02-13 2.333 1,067,306 -5,812 0.31% 2,490,173
2008-02-14 2008-02-12 2.312 1,073,118 -5,812 0.31% 2,481,577
2008-02-05 2008-02-01 2.457 1,078,930 -3,875 0.31% 2,650,955
2008-01-28 2008-01-24 2.478 1,082,805 +25,877 0.32% 2,682,833
2008-01-15 2008-01-11 2.829 1,056,928 +28,718 0.31% 2,989,704
2008-01-14 2008-01-10 2.891 1,028,210 +62,222 0.30% 2,972,159
2008-01-11 2008-01-09 2.932 965,988 +66,345 0.28% 2,832,189
2008-01-10 2008-01-08 2.870 899,643 +41,303 0.26% 2,581,946
2008-01-09 2008-01-07 2.973 858,340 +102,678 0.25% 2,552,020
2008-01-08 2008-01-04 2.911 755,662 +71,794 0.22% 2,199,930
2007-12-28 2007-12-24 2.973 683,868 +199,542 0.20% 2,033,279
2007-12-20 2007-12-18 2.973 484,326 +7,749 0.14% 1,440,000
2007-12-17 2007-12-13 2.829 476,577 +23,248 0.14% 1,348,081
2007-12-13 2007-12-11 2.705 453,329 +7,749 0.13% 1,226,160
2007-12-12 2007-12-10 2.767 445,580 +30,997 0.13% 1,232,800
2007-12-11 2007-12-07 2.787 414,583 +5,812 0.12% 1,155,600
2007-12-10 2007-12-06 2.829 408,771 +11,624 0.12% 1,156,280
2007-12-06 2007-12-04 2.953 397,147 -3,875 0.12% 1,172,599
2007-12-05 2007-12-03 2.911 401,022 -7,749 0.12% 1,167,480
2007-12-04 2007-11-30 2.849 408,771 -19,373 0.12% 1,164,720
2007-11-15 2007-11-13 2.292 428,144 +154,984 0.12% 981,240
2007-11-06 2007-11-02 2.395 273,160 +156,922 0.08% 654,240
2007-11-02 2007-10-31 2.478 116,238 -5,812 0.03% 287,999
2007-09-21 2007-09-19 2.705 122,050 +7,749 0.04% 330,120
2007-09-17 2007-09-13 2.829 114,301 +19,373 0.03% 323,320
2007-09-14 2007-09-12 2.663 94,928 +9,687 0.03% 252,840
2007-09-05 2007-09-03 2.478 85,241 +3,874 0.02% 211,199
2007-09-04 2007-08-31 2.395 81,367 +21,311 0.02% 194,881
2007-09-03 2007-08-30 2.416 60,056 +25,185 0.02% 145,079
2007-08-30 2007-08-28 2.560 34,871 +3,874 0.01% 89,279
2007-08-23 2007-08-21 2.168 30,997 +3,875 0.01% 67,200
2007-08-22 2007-08-20 2.168 27,122 +23,247 0.01% 58,799
2007-08-21 2007-08-17 1.982 3,875 +3,875 0.00% 7,681
2007-07-26 2007-07-24 3.138 0 -1,017,085
2007-06-26 2007-06-22 2.684 1,017,085 0.30% 2,730,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top