History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 -20,984,000
2021-03-26 2021-03-24 0.017 20,984,000 -1,112,000 0.37% 356,728
2021-03-25 2021-03-23 0.017 22,096,000 +2,296,000 0.39% 375,632
2021-03-24 2021-03-22 0.018 19,800,000 +4,200,000 0.35% 356,400
2021-03-22 2021-03-18 0.023 15,600,000 +480,000 0.28% 358,800
2021-03-15 2021-03-11 0.025 15,120,000 +1,744,000 0.27% 378,000
2021-03-12 2021-03-10 0.025 13,376,000 -288,000 0.24% 334,400
2021-03-05 2021-03-03 0.023 13,664,000 -240,000 0.24% 314,272
2021-03-04 2021-03-02 0.023 13,904,000 +144,000 0.25% 319,792
2021-03-01 2021-02-25 0.025 13,760,000 +120,000 0.24% 344,000
2021-02-26 2021-02-24 0.022 13,640,000 +1,280,000 0.24% 300,080
2021-02-25 2021-02-23 0.025 12,360,000 +1,856,000 0.22% 309,000
2021-02-23 2021-02-19 0.042 10,504,000 -64,000 0.19% 441,168
2021-02-22 2021-02-18 0.042 10,568,000 +336,000 0.19% 443,856
2021-02-19 2021-02-17 0.042 10,232,000 -2,000,000 0.18% 429,744
2021-02-18 2021-02-16 0.041 12,232,000 +520,000 0.22% 501,512
2021-02-17 2021-02-11 0.039 11,712,000 +80,000 0.21% 456,768
2021-02-16 2021-02-09 0.041 11,632,000 -160,000 0.21% 476,912
2021-02-10 2021-02-08 0.043 11,792,000 +160,000 0.21% 507,056
2021-01-26 2021-01-22 0.035 11,632,000 +80,000 0.21% 407,120
2021-01-19 2021-01-15 0.036 11,552,000 +800,000 0.20% 415,872
2021-01-14 2021-01-12 0.037 10,752,000 +80,000 0.19% 397,824
2021-01-05 2020-12-31 0.043 10,672,000 -4,080,000 0.19% 458,896
2021-01-04 2020-12-29 0.035 14,752,000 +1,792,000 0.26% 516,320
2020-12-22 2020-12-18 0.040 12,960,000 +880,000 0.23% 518,400
2020-12-11 2020-12-09 0.049 12,080,000 -480,000 0.21% 591,920
2020-12-10 2020-12-08 0.041 12,560,000 +400,000 0.22% 514,960
2020-12-07 2020-12-03 0.040 12,160,000 +80,000 0.22% 486,400
2020-12-04 2020-12-02 0.042 12,080,000 +64,000 0.21% 507,360
2020-12-02 2020-11-30 0.049 12,016,000 +80,000 0.21% 588,784
2020-12-01 2020-11-27 0.054 11,936,000 -464,000 0.21% 644,544
2020-11-30 2020-11-26 0.043 12,400,000 -224,000 0.22% 533,200
2020-11-27 2020-11-25 0.032 12,624,000 +3,000,000 0.22% 403,968
2020-11-16 2020-11-12 0.032 9,624,000 -800,000 0.17% 307,968
2020-11-13 2020-11-11 0.027 10,424,000 +1,024,000 0.18% 281,448
2020-11-12 2020-11-10 0.031 9,400,000 -320,000 0.17% 291,400
2020-11-11 2020-11-09 0.035 9,720,000 +2,848,000 0.17% 340,200
2020-11-03 2020-10-30 0.080 6,872,000 +160,000 0.12% 549,760
2020-11-02 2020-10-29 0.077 6,712,000 +104,000 0.12% 516,824
2020-10-30 2020-10-28 0.077 6,608,000 +200,000 0.12% 508,816
2020-10-27 2020-10-22 0.086 6,408,000 +32,000 0.11% 551,088
2020-10-22 2020-10-20 0.091 6,376,000 +800,000 0.11% 580,216
2020-10-21 2020-10-19 0.090 5,576,000 +64,000 0.10% 501,840
2020-10-20 2020-10-16 0.092 5,512,000 -32,000 0.10% 507,104
2020-10-19 2020-10-15 0.094 5,544,000 -72,000 0.10% 521,136
2020-10-16 2020-10-14 0.097 5,616,000 +200,000 0.10% 544,752
2020-10-15 2020-10-12 0.115 5,416,000 -1,224,000 0.10% 622,840
2020-10-09 2020-10-07 0.076 6,640,000 -240,000 0.12% 504,640
2020-10-05 2020-09-29 0.075 6,880,000 +400,000 0.12% 516,000
2020-09-30 2020-09-28 0.075 6,480,000 +96,000 0.11% 486,000
2020-09-15 2020-09-11 0.090 6,384,000 +2,000,000 0.11% 574,560
2020-09-14 2020-09-10 0.084 4,384,000 +600,000 0.08% 368,256
2020-09-10 2020-09-08 0.093 3,784,000 -120,000 0.07% 351,912
2020-09-08 2020-09-04 0.095 3,904,000 +80,000 0.07% 370,880
2020-09-02 2020-08-31 0.106 3,824,000 +400,000 0.07% 405,344
2020-08-27 2020-08-25 0.107 3,424,000 +400,000 0.06% 366,368
2020-08-19 2020-08-17 0.111 3,024,000 +400,000 0.05% 335,664
2020-08-14 2020-08-12 0.123 2,624,000 +80,000 0.05% 322,752
2020-08-13 2020-08-11 0.114 2,544,000 -1,120,000 0.05% 290,016
2020-08-12 2020-08-10 0.107 3,664,000 +320,000 0.07% 392,048
2020-08-11 2020-08-07 0.112 3,344,000 +136,000 0.06% 374,528
2020-08-10 2020-08-06 0.115 3,208,000 +560,000 0.06% 368,920
2020-08-05 2020-08-03 0.123 2,648,000 +240,000 0.05% 325,704
2020-07-28 2020-07-24 0.132 2,408,000 -240,000 0.04% 317,856
2020-07-22 2020-07-20 0.131 2,648,000 +240,000 0.05% 346,888
2020-07-13 2020-07-09 0.140 2,408,000 +2,144,000 0.04% 337,120
2020-06-22 2020-06-18 0.151 264,000 -24,000 0.00% 39,864
2020-06-09 2020-06-05 0.150 288,000 +240,000 0.01% 43,200
2020-05-27 2020-05-25 0.154 48,000 +48,000 0.00% 7,392
2020-05-22 2020-05-20 0.164 0 -14,168,000
2020-05-21 2020-05-19 0.165 14,168,000 -104,000 0.25% 2,337,720
2020-05-20 2020-05-18 0.168 14,272,000 +72,000 0.25% 2,397,696
2020-04-24 2020-04-22 0.173 14,200,000 -32,000 0.25% 2,456,600
2020-04-23 2020-04-21 0.167 14,232,000 -56,000 0.25% 2,376,744
2020-04-16 2020-04-14 0.192 14,288,000 -48,000 0.25% 2,743,296
2020-04-15 2020-04-09 0.188 14,336,000 -64,000 0.25% 2,695,168
2020-04-14 2020-04-08 0.184 14,400,000 -40,000 0.26% 2,649,600
2020-04-09 2020-04-07 0.197 14,440,000 +104,000 0.26% 2,844,680
2020-04-08 2020-04-06 0.198 14,336,000 +80,000 0.25% 2,838,528
2020-04-07 2020-04-03 0.186 14,256,000 +168,000 0.25% 2,651,616
2020-04-02 2020-03-31 0.175 14,088,000 +488,000 0.25% 2,465,400
2020-04-01 2020-03-30 0.200 13,600,000 +112,000 0.24% 2,720,000
2020-03-23 2020-03-19 0.130 13,488,000 -200,000 0.24% 1,753,440
2020-03-10 2020-03-06 0.152 13,688,000 -104,000 0.24% 2,080,576
2020-03-04 2020-03-02 0.147 13,792,000 +16,000 0.24% 2,027,424
2020-03-03 2020-02-28 0.151 13,776,000 +136,000 0.24% 2,080,176
2020-02-25 2020-02-21 0.139 13,640,000 +120,000 0.24% 1,895,960
2020-02-18 2020-02-14 0.135 13,520,000 +80,000 0.24% 1,825,200
2020-02-11 2020-02-07 0.148 13,440,000 -104,000 0.24% 1,989,120
2020-02-07 2020-02-05 0.151 13,544,000 +1,840,000 0.24% 2,045,144
2020-02-06 2020-02-04 0.162 11,704,000 +528,000 0.21% 1,896,048
2020-02-04 2020-01-31 0.137 11,176,000 -32,000 0.20% 1,531,112
2020-02-03 2020-01-30 0.139 11,208,000 +8,000 0.20% 1,557,912
2020-01-30 2020-01-24 0.181 11,200,000 +10,144,000 0.20% 2,027,200
2020-01-10 2020-01-08 0.167 1,056,000 +200,000 0.02% 176,352
2020-01-08 2020-01-06 0.173 856,000 +104,000 0.02% 148,088
2020-01-07 2020-01-03 0.159 752,000 -48,000 0.01% 119,568
2020-01-03 2019-12-31 0.150 800,000 +48,000 0.01% 120,000
2019-12-03 2019-11-29 0.175 752,000 +40,000 0.01% 131,600
2019-11-15 2019-11-13 0.170 712,000 +32,000 0.01% 121,040
2019-11-04 2019-10-31 0.203 680,000 +96,000 0.01% 138,040
2019-10-30 2019-10-28 0.205 584,000 +48,000 0.01% 119,720
2019-10-28 2019-10-24 0.200 536,000 -200,000 0.01% 107,200
2019-10-25 2019-10-23 0.201 736,000 +24,000 0.01% 147,936
2019-10-24 2019-10-22 0.203 712,000 -64,000 0.01% 144,536
2019-10-23 2019-10-21 0.213 776,000 +40,000 0.01% 165,288
2019-10-18 2019-10-16 0.237 736,000 +16,000 0.01% 174,432
2019-10-17 2019-10-15 0.245 720,000 +40,000 0.01% 176,400
2019-10-09 2019-10-04 0.246 680,000 -72,000 0.01% 167,280
2019-09-26 2019-09-24 0.231 752,000 -64,000 0.01% 173,712
2019-09-25 2019-09-23 0.240 816,000 -56,000 0.01% 195,840
2019-09-11 2019-09-09 0.204 872,000 +16,000 0.02% 177,888
2019-09-10 2019-09-06 0.233 856,000 +72,000 0.02% 199,448
2019-09-06 2019-09-04 0.247 784,000 +32,000 0.01% 193,648
2019-09-05 2019-09-03 0.198 752,000 -48,000 0.01% 148,896
2019-09-02 2019-08-29 0.140 800,000 -200,000 0.01% 112,000
2019-08-30 2019-08-28 0.139 1,000,000 -80,000 0.02% 139,000
2019-08-21 2019-08-19 0.142 1,080,000 +80,000 0.02% 153,360
2019-07-18 2019-07-16 0.191 1,000,000 +160,000 0.02% 191,000
2019-07-15 2019-07-11 0.162 840,000 +232,000 0.01% 136,080
2019-07-12 2019-07-10 0.179 608,000 +24,000 0.01% 108,832
2019-07-10 2019-07-08 0.197 584,000 -48,000 0.01% 115,048
2019-07-04 2019-07-02 0.220 632,000 -56,000 0.01% 139,040
2019-07-03 2019-06-28 0.210 688,000 -8,000 0.01% 144,480
2019-07-02 2019-06-27 0.220 696,000 +104,000 0.01% 153,120
2019-06-28 2019-06-26 0.191 592,000 +24,000 0.01% 113,072
2019-06-27 2019-06-25 0.315 568,000 +40,000 0.01% 178,920
2019-06-05 2019-06-03 0.360 528,000 +288,000 0.01% 190,080
2019-06-03 2019-05-30 0.350 240,000 -120,000 0.00% 84,000
2019-05-31 2019-05-29 0.315 360,000 +120,000 0.01% 113,400
2019-05-23 2019-05-21 0.345 240,000 +240,000 0.00% 82,800
2019-05-17 2019-05-15 0.350 0 -2,232,000
2019-05-16 2019-05-14 0.340 2,232,000 -40,000 0.04% 758,880
2019-05-15 2019-05-10 0.355 2,272,000 -120,000 0.04% 806,560
2019-05-14 2019-05-09 0.340 2,392,000 -256,000 0.04% 813,280
2019-05-10 2019-05-08 0.345 2,648,000 -336,000 0.05% 913,560
2019-05-09 2019-05-07 0.350 2,984,000 -5,952,000 0.05% 1,044,400
2019-05-08 2019-05-06 0.340 8,936,000 -368,000 0.16% 3,038,240
2019-05-03 2019-04-30 0.350 9,304,000 -40,000 0.17% 3,256,400
2019-05-02 2019-04-29 0.300 9,344,000 +256,000 0.17% 2,803,200
2019-04-30 2019-04-26 0.310 9,088,000 -160,000 0.16% 2,817,280
2019-04-29 2019-04-25 0.335 9,248,000 +216,000 0.16% 3,098,080
2019-04-26 2019-04-24 0.360 9,032,000 -56,000 0.16% 3,251,520
2019-04-25 2019-04-23 0.380 9,088,000 +104,000 0.16% 3,453,440
2019-04-24 2019-04-18 0.390 8,984,000 -616,000 0.16% 3,503,760
2019-04-23 2019-04-17 0.400 9,600,000 -192,000 0.17% 3,840,000
2019-04-18 2019-04-16 0.320 9,792,000 -640,000 0.17% 3,133,440
2019-04-17 2019-04-15 0.255 10,432,000 -88,000 0.19% 2,660,160
2019-04-16 2019-04-12 0.244 10,520,000 +6,416,000 0.19% 2,566,880
2019-04-15 2019-04-11 0.300 4,104,000 +1,304,000 0.07% 1,231,200
2019-04-12 2019-04-10 0.365 2,800,000 -184,000 0.05% 1,022,000
2019-04-11 2019-04-09 0.370 2,984,000 +208,000 0.05% 1,104,080
2019-04-02 2019-03-29 0.405 2,776,000 +40,000 0.05% 1,124,280
2019-04-01 2019-03-28 0.400 2,736,000 -264,000 0.05% 1,094,400
2019-03-29 2019-03-27 0.450 3,000,000 +280,000 0.05% 1,350,000
2019-03-28 2019-03-26 0.485 2,720,000 +40,000 0.05% 1,319,200
2019-03-27 2019-03-25 0.490 2,680,000 +400,000 0.05% 1,313,200
2019-03-26 2019-03-22 0.490 2,280,000 -304,000 0.04% 1,117,200
2019-03-25 2019-03-21 0.495 2,584,000 +288,000 0.05% 1,279,080
2019-03-22 2019-03-20 0.570 2,296,000 -64,000 0.04% 1,308,720
2019-03-21 2019-03-19 0.560 2,360,000 -136,000 0.04% 1,321,600
2019-03-19 2019-03-15 0.520 2,496,000 -664,000 0.04% 1,297,920
2019-03-18 2019-03-14 0.540 3,160,000 +80,000 0.06% 1,706,400
2019-03-15 2019-03-13 0.530 3,080,000 +144,000 0.05% 1,632,400
2019-03-14 2019-03-12 0.485 2,936,000 +40,000 0.05% 1,423,960
2019-03-13 2019-03-11 0.385 2,896,000 +960,000 0.05% 1,114,960
2019-03-12 2019-03-08 0.495 1,936,000 +832,000 0.03% 958,320
2019-03-08 2019-03-06 0.910 1,104,000 -72,000 0.02% 1,004,640
2019-03-07 2019-03-05 0.900 1,176,000 -88,000 0.02% 1,058,400
2019-03-06 2019-03-04 0.760 1,264,000 +64,000 0.02% 960,640
2019-02-25 2019-02-21 0.770 1,200,000 -8,000 0.02% 924,000
2019-02-21 2019-02-19 0.800 1,208,000 -3,912,000 0.02% 966,400
2019-02-15 2019-02-13 0.740 5,120,000 -176,000 0.09% 3,788,800
2019-02-13 2019-02-11 0.790 5,296,000 +16,000 0.09% 4,183,840
2019-02-11 2019-02-04 0.730 5,280,000 -328,000 0.09% 3,854,400
2019-02-08 2019-01-31 0.770 5,608,000 +168,000 0.10% 4,318,160
2019-02-01 2019-01-30 0.840 5,440,000 +168,000 0.10% 4,569,600
2019-01-28 2019-01-24 0.660 5,272,000 -16,000 0.09% 3,479,520
2019-01-14 2019-01-10 0.700 5,288,000 -392,000 0.09% 3,701,600
2019-01-10 2019-01-08 0.670 5,680,000 +800,000 0.10% 3,805,600
2019-01-09 2019-01-07 0.690 4,880,000 -88,000 0.09% 3,367,200
2019-01-08 2019-01-04 0.690 4,968,000 +8,000 0.09% 3,427,920
2019-01-07 2019-01-03 0.650 4,960,000 +200,000 0.09% 3,224,000
2019-01-04 2019-01-02 0.630 4,760,000 +928,000 0.08% 2,998,800
2019-01-03 2018-12-31 0.900 3,832,000 +288,000 0.07% 3,448,800
2019-01-02 2018-12-27 0.940 3,544,000 +864,000 0.06% 3,331,360
2018-12-28 2018-12-24 0.880 2,680,000 +2,056,000 0.05% 2,358,400
2018-12-27 2018-12-20 0.940 624,000 -312,000 0.01% 586,560
2018-12-21 2018-12-19 0.920 936,000 -80,000 0.02% 861,120
2018-12-19 2018-12-17 1.020 1,016,000 +464,000 0.02% 1,036,320
2018-12-18 2018-12-14 1.050 552,000 -296,000 0.01% 579,600
2018-12-14 2018-12-12 0.840 848,000 -296,000 0.02% 712,320
2018-12-13 2018-12-11 0.840 1,144,000 +360,000 0.02% 960,960
2018-12-12 2018-12-10 0.860 784,000 +664,000 0.01% 674,240
2018-12-11 2018-12-07 0.900 120,000 -728,000 0.00% 108,000
2018-12-10 2018-12-06 0.830 848,000 +728,000 0.02% 703,840
2018-12-07 2018-12-05 0.840 120,000 +88,000 0.00% 100,800
2018-12-06 2018-12-04 0.760 32,000 +32,000 0.00% 24,320
2018-12-05 2018-12-03 0.670 0 -160,000
2018-12-03 2018-11-29 0.560 160,000 -112,000 0.00% 89,600
2018-11-30 2018-11-28 0.470 272,000 +112,000 0.01% 127,840
2018-11-29 2018-11-27 0.530 160,000 +160,000 0.00% 84,800
2018-11-28 2018-11-26 0.395 0 -904,000
2018-11-27 2018-11-23 0.390 904,000 -8,000 0.02% 352,560
2018-11-22 2018-11-20 0.310 912,000 -160,000 0.02% 282,720
2018-11-21 2018-11-19 0.300 1,072,000 +40,000 0.02% 321,600
2018-11-20 2018-11-16 0.290 1,032,000 +160,000 0.02% 299,280
2018-11-19 2018-11-15 0.275 872,000 +792,000 0.02% 239,800
2018-11-14 2018-11-12 0.310 80,000 -1,000,000 0.00% 24,800
2018-11-13 2018-11-09 0.330 1,080,000 -128,000 0.02% 356,400
2018-11-12 2018-11-08 0.270 1,208,000 +8,000 0.03% 326,160
2018-10-26 2018-10-24 0.119 1,200,000 +1,200,000 0.02% 142,800
2018-05-14 2018-05-10 0.122 0 -312,000
2018-05-11 2018-05-09 0.121 312,000 -424,000 0.01% 37,752
2018-05-08 2018-05-04 0.116 736,000 +736,000 0.02% 85,376
2018-04-24 2018-04-20 0.120 0 -800,000
2018-04-16 2018-04-12 0.124 800,000 +800,000 0.02% 99,200
2018-03-23 2018-03-21 0.132 0 -1,000,000
2018-02-13 2018-02-09 0.105 1,000,000 -224,000 0.02% 105,000
2018-02-07 2018-02-05 0.103 1,224,000 -16,000 0.03% 126,072
2018-01-26 2018-01-24 0.106 1,240,000 +80,000 0.03% 131,440
2018-01-23 2018-01-19 0.110 1,160,000 +80,000 0.02% 127,600
2018-01-11 2018-01-09 0.116 1,080,000 +1,080,000 0.02% 125,280
2017-11-15 2017-11-13 0.133 0 -360,000
2017-11-07 2017-11-03 0.136 360,000 -400,000 0.01% 48,960
2017-10-31 2017-10-27 0.139 760,000 -40,000 0.02% 105,640
2017-10-12 2017-10-10 0.128 800,000 -256,000 0.02% 102,400
2017-10-06 2017-10-03 0.134 1,056,000 +888,000 0.02% 141,504
2017-10-04 2017-09-29 0.120 168,000 +168,000 0.00% 20,160
2017-09-12 2017-09-08 0.117 0 -80,000
2017-09-08 2017-09-06 0.126 80,000 +80,000 0.00% 10,080
2017-07-19 2017-07-17 0.119 0 -72,000
2017-05-26 2017-05-24 0.135 72,000 +72,000 0.00% 9,720
2017-05-23 2017-05-19 0.142 0 -2,568,000
2017-05-19 2017-05-17 0.144 2,568,000 -160,000 0.05% 369,792
2017-05-10 2017-05-08 0.127 2,728,000 -64,000 0.06% 346,456
2017-03-31 2017-03-29 0.128 2,792,000 -248,000 0.06% 357,376
2017-03-28 2017-03-24 0.133 3,040,000 -152,000 0.06% 404,320
2017-03-24 2017-03-22 0.131 3,192,000 +400,000 0.07% 418,152
2017-02-16 2017-02-14 0.159 2,792,000 +48,000 0.06% 443,928
2016-12-15 2016-12-13 0.151 2,744,000 -24,000 0.06% 414,344
2016-12-14 2016-12-12 0.146 2,768,000 -80,000 0.07% 404,128
2016-12-13 2016-12-09 0.165 2,848,000 +40,000 0.07% 469,920
2016-12-12 2016-12-08 0.170 2,808,000 -136,000 0.07% 477,360
2016-12-09 2016-12-07 0.162 2,944,000 -1,168,000 0.07% 476,928
2016-12-08 2016-12-06 0.168 4,112,000 +1,568,000 0.10% 690,816
2016-12-02 2016-11-30 0.129 2,544,000 -152,000 0.06% 328,176
2016-11-17 2016-11-15 0.127 2,696,000 +1,000,000 0.07% 342,392
2016-11-16 2016-11-14 0.123 1,696,000 -80,000 0.04% 208,608
2016-11-15 2016-11-11 0.127 1,776,000 +1,000,000 0.04% 225,552
2016-11-14 2016-11-10 0.128 776,000 +64,000 0.02% 99,328
2016-11-11 2016-11-09 0.128 712,000 +88,000 0.02% 91,136
2016-11-04 2016-11-02 0.139 624,000 -32,000 0.02% 86,736
2016-11-03 2016-11-01 0.141 656,000 +32,000 0.02% 92,496
2016-10-14 2016-10-12 0.163 624,000 +80,000 0.02% 101,712
2016-10-04 2016-09-30 0.182 544,000 +544,000 0.01% 99,008
2016-09-22 2016-09-20 0.163 0 -48,000
2016-09-13 2016-09-09 0.164 48,000 -192,000 0.00% 7,872
2016-08-31 2016-08-29 0.157 240,000 -48,000 0.01% 37,680
2016-08-30 2016-08-26 0.147 288,000 +48,000 0.01% 42,336
2016-08-26 2016-08-24 0.158 240,000 +8,000 0.01% 37,920
2016-08-22 2016-08-18 0.163 232,000 +184,000 0.01% 37,816
2016-08-19 2016-08-17 0.164 48,000 +48,000 0.00% 7,872
2016-07-14 2016-07-12 0.183 0 -48,000
2016-07-12 2016-07-08 0.184 48,000 -320,000 0.00% 8,832
2016-06-15 2016-06-13 0.161 368,000 +48,000 0.01% 59,248
2016-06-13 2016-06-08 0.182 320,000 +320,000 0.01% 58,240
2016-06-03 2016-06-01 0.182 0 -24,000
2016-06-02 2016-05-31 0.184 24,000 +24,000 0.00% 4,416
2016-05-24 2016-05-20 0.193 0 -24,000
2016-05-23 2016-05-19 0.192 24,000 +24,000 0.00% 4,608
2016-05-20 2016-05-18 0.197 0 -4,264,000
2016-05-13 2016-05-11 0.210 4,264,000 -120,000 0.11% 895,440
2016-05-12 2016-05-10 0.222 4,384,000 -640,000 0.11% 973,248
2016-04-26 2016-04-22 0.215 5,024,000 -40,000 0.13% 1,080,160
2016-04-06 2016-04-01 0.201 5,064,000 +40,000 0.13% 1,017,864
2016-04-05 2016-03-31 0.205 5,024,000 +40,000 0.13% 1,029,920
2016-03-31 2016-03-29 0.212 4,984,000 -120,000 0.13% 1,056,608
2016-03-23 2016-03-21 0.221 5,104,000 +120,000 0.13% 1,127,984
2016-03-18 2016-03-16 0.216 4,984,000 -8,000 0.13% 1,076,544
2016-02-25 2016-02-23 0.240 4,992,000 +608,000 0.13% 1,198,080
2016-02-24 2016-02-22 0.227 4,384,000 -120,000 0.11% 995,168
2016-02-22 2016-02-18 0.215 4,504,000 +120,000 0.11% 968,360
2016-01-28 2016-01-26 0.194 4,384,000 -200,000 0.11% 850,496
2016-01-27 2016-01-25 0.194 4,584,000 +200,000 0.12% 889,296
2016-01-18 2016-01-14 0.232 4,384,000 +368,000 0.11% 1,017,088
2016-01-13 2016-01-11 0.225 4,016,000 -40,000 0.10% 903,600
2016-01-12 2016-01-08 0.243 4,056,000 +72,000 0.10% 985,608
2016-01-08 2016-01-06 0.265 3,984,000 +168,000 0.10% 1,055,760
2016-01-07 2016-01-05 0.270 3,816,000 -96,000 0.10% 1,030,320
2016-01-05 2015-12-31 0.280 3,912,000 -112,000 0.10% 1,095,360
2015-12-22 2015-12-18 0.270 4,024,000 +832,000 0.10% 1,086,480
2015-12-18 2015-12-16 0.270 3,192,000 +2,384,000 0.08% 861,840
2015-12-17 2015-12-15 0.290 808,000 +176,000 0.02% 234,320
2015-12-09 2015-12-07 0.325 632,000 +184,000 0.02% 205,400
2015-12-08 2015-12-04 0.325 448,000 +112,000 0.01% 145,600
2015-12-07 2015-12-03 0.320 336,000 +256,000 0.01% 107,520
2015-12-02 2015-11-30 0.310 80,000 +80,000 0.00% 24,800
2015-11-30 2015-11-26 0.345 0 -8,984,000
2015-11-23 2015-11-19 0.340 8,984,000 -160,000 0.23% 3,054,560
2015-11-19 2015-11-17 0.355 9,144,000 +40,000 0.24% 3,246,120
2015-11-17 2015-11-13 0.355 9,104,000 -272,000 0.24% 3,231,920
2015-11-13 2015-11-11 0.325 9,376,000 +64,000 0.24% 3,047,200
2015-11-09 2015-11-05 0.315 9,312,000 +176,000 0.24% 2,933,280
2015-10-28 2015-10-26 0.330 9,136,000 -160,000 0.24% 3,014,880
2015-10-13 2015-10-09 0.300 9,296,000 +120,000 0.24% 2,788,800
2015-10-12 2015-10-08 0.300 9,176,000 +240,000 0.24% 2,752,800
2015-10-07 2015-10-05 0.305 8,936,000 +32,000 0.23% 2,725,480
2015-10-06 2015-10-02 0.300 8,904,000 -240,000 0.23% 2,671,200
2015-09-25 2015-09-23 0.300 9,144,000 -1,080,000 0.24% 2,743,200
2015-09-21 2015-09-17 0.320 10,224,000 +40,000 0.26% 3,271,680
2015-09-15 2015-09-11 0.295 10,184,000 +176,000 0.26% 3,004,280
2015-09-10 2015-09-08 0.300 10,008,000 -40,000 0.26% 3,002,400
2015-09-02 2015-08-31 0.305 10,048,000 +40,000 0.26% 3,064,640
2015-09-01 2015-08-28 0.310 10,008,000 -40,000 0.26% 3,102,480
2015-08-26 2015-08-24 0.270 10,048,000 +608,000 0.26% 2,712,960
2015-08-25 2015-08-21 0.330 9,440,000 -40,000 0.24% 3,115,200
2015-08-21 2015-08-19 0.370 9,480,000 +104,000 0.25% 3,507,600
2015-08-10 2015-08-06 0.390 9,376,000 -96,000 0.24% 3,656,640
2015-08-07 2015-08-05 0.385 9,472,000 -56,000 0.25% 3,646,720
2015-08-05 2015-08-03 0.380 9,528,000 -40,000 0.25% 3,620,640
2015-07-31 2015-07-29 0.410 9,568,000 -40,000 0.25% 3,922,880
2015-07-29 2015-07-27 0.395 9,608,000 +8,000 0.25% 3,795,160
2015-07-28 2015-07-24 0.455 9,600,000 +72,000 0.25% 4,368,000
2015-07-27 2015-07-23 0.410 9,528,000 +40,000 0.25% 3,906,480
2015-07-15 2015-07-13 0.425 9,488,000 +40,000 0.25% 4,032,400
2015-07-13 2015-07-09 0.360 9,448,000 -496,000 0.24% 3,401,280
2015-07-10 2015-07-08 0.227 9,944,000 -576,000 0.26% 2,257,288
2015-07-09 2015-07-07 0.310 10,520,000 -72,000 0.27% 3,261,200
2015-07-08 2015-07-06 0.375 10,592,000 +104,000 0.27% 3,972,000
2015-07-07 2015-07-03 0.480 10,488,000 +1,872,000 0.27% 5,034,240
2015-07-06 2015-07-02 0.590 8,616,000 +1,752,000 0.22% 5,083,440
2015-07-03 2015-06-30 0.630 6,864,000 +8,000 0.18% 4,324,320
2015-07-02 2015-06-29 0.620 6,856,000 +48,000 0.18% 4,250,720
2015-06-30 2015-06-26 0.650 6,808,000 +1,040,000 0.18% 4,425,200
2015-06-29 2015-06-25 0.650 5,768,000 +168,000 0.15% 3,749,200
2015-06-26 2015-06-24 0.690 5,600,000 -1,544,000 0.15% 3,864,000
2015-06-25 2015-06-23 0.650 7,144,000 -1,440,000 0.19% 4,643,600
2015-06-24 2015-06-22 0.590 8,584,000 +64,000 0.22% 5,064,560
2015-06-23 2015-06-19 0.620 8,520,000 -8,000 0.22% 5,282,400
2015-06-19 2015-06-17 0.670 8,528,000 -64,000 0.22% 5,713,760
2015-06-18 2015-06-16 0.660 8,592,000 -24,000 0.22% 5,670,720
2015-06-17 2015-06-15 0.710 8,616,000 +136,000 0.22% 6,117,360
2015-06-16 2015-06-12 0.710 8,480,000 -8,000 0.22% 6,020,800
2015-06-15 2015-06-11 0.720 8,488,000 +104,000 0.22% 6,111,360
2015-06-12 2015-06-10 0.680 8,384,000 +1,000,000 0.22% 5,701,120
2015-06-11 2015-06-09 0.750 7,384,000 +1,048,000 0.19% 5,538,000
2015-06-10 2015-06-08 0.780 6,336,000 +2,144,000 0.16% 4,942,080
2015-06-09 2015-06-05 0.780 4,192,000 -408,000 0.11% 3,269,760
2015-06-08 2015-06-04 0.770 4,600,000 -232,000 0.12% 3,542,000
2015-06-05 2015-06-03 0.640 4,832,000 +2,640,000 0.13% 3,092,480
2015-06-04 2015-06-02 0.650 2,192,000 -80,000 0.06% 1,424,800
2015-06-03 2015-06-01 0.650 2,272,000 -1,080,000 0.06% 1,476,800
2015-06-02 2015-05-29 0.650 3,352,000 +160,000 0.10% 2,178,800
2015-06-01 2015-05-28 0.600 3,192,000 +1,592,000 0.09% 1,915,200
2015-05-29 2015-05-27 0.620 1,600,000 +104,000 0.05% 992,000
2015-05-28 2015-05-26 0.530 1,496,000 +184,000 0.04% 792,880
2015-05-27 2015-05-22 0.470 1,312,000 +80,000 0.04% 616,640
2015-05-22 2015-05-20 0.475 1,232,000 +32,000 0.04% 585,200
2015-05-20 2015-05-18 0.495 1,200,000 +1,072,000 0.03% 594,000
2015-05-19 2015-05-15 0.500 128,000 +112,000 0.00% 64,000
2015-05-18 2015-05-14 0.530 16,000 +16,000 0.00% 8,480
2015-05-13 2015-05-11 0.465 0 -984,000
2015-05-12 2015-05-08 0.470 984,000 -2,184,000 0.03% 462,480
2015-05-11 2015-05-07 0.440 3,168,000 +160,000 0.09% 1,393,920
2015-05-08 2015-05-06 0.435 3,008,000 +168,000 0.09% 1,308,480
2015-05-05 2015-04-30 0.445 2,840,000 -152,000 0.08% 1,263,800
2015-05-04 2015-04-29 0.430 2,992,000 +8,000 0.09% 1,286,560
2015-04-27 2015-04-23 0.475 2,984,000 -1,200,000 0.09% 1,417,400
2015-04-23 2015-04-21 0.425 4,184,000 -808,000 0.12% 1,778,200
2015-04-22 2015-04-20 0.440 4,992,000 +120,000 0.15% 2,196,480
2015-04-21 2015-04-17 0.455 4,872,000 -400,000 0.14% 2,216,760
2015-04-20 2015-04-16 0.440 5,272,000 -320,000 0.16% 2,319,680
2015-04-17 2015-04-15 0.480 5,592,000 +1,528,000 0.17% 2,684,160
2015-04-16 2015-04-14 0.445 4,064,000 +4,064,000 0.12% 1,808,480
2015-04-15 2015-04-13 0.435 0 -1,192,000
2015-04-14 2015-04-10 0.365 1,192,000 -1,080,000 0.04% 435,080
2015-04-10 2015-04-08 0.330 2,272,000 +2,000,000 0.07% 749,760
2015-04-09 2015-04-02 0.335 272,000 -1,208,000 0.01% 91,120
2015-04-08 2015-04-01 0.330 1,480,000 +216,000 0.04% 488,400
2015-04-02 2015-03-31 0.315 1,264,000 +1,000,000 0.04% 398,160
2015-03-30 2015-03-26 0.305 264,000 +264,000 0.01% 80,520
2015-03-27 2015-03-25 0.330 0 -80,000
2015-03-25 2015-03-23 0.325 80,000 -696,000 0.00% 26,000
2015-03-23 2015-03-19 0.275 776,000 +200,000 0.02% 213,400
2015-03-12 2015-03-10 0.290 576,000 +576,000 0.02% 167,040
2015-02-05 2015-02-03 0.310 0 -1,368,000
2015-01-21 2015-01-19 0.320 1,368,000 -40,000 0.04% 437,760
2015-01-19 2015-01-15 0.310 1,408,000 +24,000 0.04% 436,480
2015-01-14 2015-01-12 0.320 1,384,000 +80,000 0.04% 442,880
2015-01-12 2015-01-08 0.320 1,304,000 +32,000 0.04% 417,280
2015-01-09 2015-01-07 0.335 1,272,000 +160,000 0.04% 426,120
2015-01-08 2015-01-06 0.335 1,112,000 -80,000 0.03% 372,520
2015-01-07 2015-01-05 0.340 1,192,000 +48,000 0.04% 405,280
2015-01-06 2015-01-02 0.335 1,144,000 +720,000 0.03% 383,240
2015-01-02 2014-12-29 0.370 424,000 +80,000 0.01% 156,880
2014-12-18 2014-12-16 0.375 344,000 -248,000 0.01% 129,000
2014-12-16 2014-12-12 0.355 592,000 +248,000 0.02% 210,160
2014-12-12 2014-12-10 0.380 344,000 -176,000 0.01% 130,720
2014-12-11 2014-12-09 0.345 520,000 -64,000 0.02% 179,400
2014-12-10 2014-12-08 0.350 584,000 +208,000 0.02% 204,400
2014-12-08 2014-12-04 0.365 376,000 -152,000 0.01% 137,240
2014-12-05 2014-12-03 0.365 528,000 -16,000 0.02% 192,720
2014-11-26 2014-11-24 0.380 544,000 -104,000 0.02% 206,720
2014-11-24 2014-11-20 0.375 648,000 -112,000 0.02% 243,000
2014-11-21 2014-11-19 0.365 760,000 +16,000 0.02% 277,400
2014-11-20 2014-11-18 0.390 744,000 +56,000 0.02% 290,160
2014-11-19 2014-11-17 0.380 688,000 -64,000 0.02% 261,440
2014-11-18 2014-11-14 0.355 752,000 +64,000 0.02% 266,960
2014-11-17 2014-11-13 0.355 688,000 -112,000 0.02% 244,240
2014-11-14 2014-11-12 0.365 800,000 +64,000 0.03% 292,000
2014-11-13 2014-11-11 0.355 736,000 +224,000 0.02% 261,280
2014-11-12 2014-11-10 0.370 512,000 +184,000 0.02% 189,440
2014-11-11 2014-11-07 0.380 328,000 -80,000 0.01% 124,640
2014-11-10 2014-11-06 0.390 408,000 -56,000 0.01% 159,120
2014-11-07 2014-11-05 0.365 464,000 +432,000 0.02% 169,360
2014-11-04 2014-10-31 0.420 32,000 -408,000 0.00% 13,440
2014-10-31 2014-10-29 0.400 440,000 +408,000 0.01% 176,000
2014-10-30 2014-10-28 0.390 32,000 +32,000 0.00% 12,480
2014-10-17 2014-10-15 0.260 0 -88,000
2014-10-15 2014-10-13 0.255 88,000 +88,000 0.00% 22,440
2014-10-10 2014-10-08 0.270 0 -2,960,000
2014-10-09 2014-10-07 0.265 2,960,000 -80,000 0.10% 784,400
2014-10-07 2014-10-03 0.240 3,040,000 +160,000 0.10% 729,600
2014-09-30 2014-09-26 0.265 2,880,000 -104,000 0.09% 763,200
2014-09-29 2014-09-25 0.275 2,984,000 -48,000 0.10% 820,600
2014-09-26 2014-09-24 0.270 3,032,000 +224,000 0.10% 818,640
2014-09-25 2014-09-23 0.275 2,808,000 +104,000 0.09% 772,200
2014-09-16 2014-09-12 0.305 2,704,000 -240,000 0.09% 824,720
2014-09-15 2014-09-11 0.305 2,944,000 -56,000 0.10% 897,920
2014-09-12 2014-09-10 0.290 3,000,000 +104,000 0.10% 870,000
2014-09-08 2014-09-04 0.295 2,896,000 -104,000 0.09% 854,320
2014-09-05 2014-09-03 0.295 3,000,000 +104,000 0.10% 885,000
2014-08-22 2014-08-20 0.320 2,896,000 -328,000 0.09% 926,720
2014-08-21 2014-08-19 0.295 3,224,000 -88,000 0.11% 951,080
2014-08-20 2014-08-18 0.285 3,312,000 +88,000 0.11% 943,920
2014-08-19 2014-08-15 0.270 3,224,000 +104,000 0.11% 870,480
2014-08-18 2014-08-14 0.270 3,120,000 +280,000 0.10% 842,400
2014-08-12 2014-08-08 0.310 2,840,000 +120,000 0.09% 880,400
2014-08-07 2014-08-05 0.320 2,720,000 +240,000 0.09% 870,400
2014-08-06 2014-08-04 0.330 2,480,000 +80,000 0.08% 818,400
2014-08-04 2014-07-31 0.330 2,400,000 +120,000 0.08% 792,000
2014-06-26 2014-06-24 0.340 2,280,000 -104,000 0.08% 775,200
2014-06-24 2014-06-20 0.360 2,384,000 -184,000 0.08% 858,240
2014-06-18 2014-06-16 0.375 2,568,000 +200,000 0.09% 963,000
2014-06-17 2014-06-13 0.355 2,368,000 +184,000 0.08% 840,640
2014-06-16 2014-06-12 0.345 2,184,000 +104,000 0.08% 753,480
2014-06-13 2014-06-11 0.350 2,080,000 +56,000 0.07% 728,000
2014-06-12 2014-06-10 0.345 2,024,000 +1,224,000 0.07% 698,280
2014-06-11 2014-06-09 0.365 800,000 +104,000 0.03% 292,000
2014-06-09 2014-06-05 0.450 696,000 -160,000 0.02% 313,200
2014-06-05 2014-06-03 0.445 856,000 +8,000 0.03% 380,920
2014-06-03 2014-05-29 0.415 848,000 +848,000 0.03% 351,920
2014-05-13 2014-05-09 0.360 0 -896,000
2014-05-12 2014-05-08 0.385 896,000 -72,000 0.03% 344,960
2014-05-05 2014-04-30 0.340 968,000 +104,000 0.03% 329,120
2014-04-29 2014-04-25 0.375 864,000 +816,000 0.03% 324,000
2014-04-28 2014-04-24 0.380 48,000 -200,000 0.00% 18,240
2014-04-23 2014-04-17 0.395 248,000 -664,000 0.01% 97,960
2014-04-17 2014-04-15 0.395 912,000 -152,000 0.03% 360,240
2014-04-15 2014-04-11 0.410 1,064,000 -80,000 0.04% 436,240
2014-04-14 2014-04-10 0.410 1,144,000 +288,000 0.04% 469,040
2014-04-11 2014-04-09 0.405 856,000 +128,000 0.03% 346,680
2014-04-10 2014-04-08 0.395 728,000 +72,000 0.03% 287,560
2014-04-04 2014-04-02 0.400 656,000 +16,000 0.02% 262,400
2014-03-31 2014-03-27 0.395 640,000 -16,000 0.02% 252,800
2014-03-28 2014-03-26 0.425 656,000 -240,000 0.02% 278,800
2014-03-27 2014-03-25 0.375 896,000 -32,000 0.03% 336,000
2014-03-26 2014-03-24 0.380 928,000 +120,000 0.03% 352,640
2014-03-25 2014-03-21 0.400 808,000 +64,000 0.03% 323,200
2014-03-24 2014-03-20 0.430 744,000 +96,000 0.03% 319,920
2014-03-21 2014-03-19 0.420 648,000 -144,000 0.02% 272,160
2014-03-20 2014-03-18 0.385 792,000 +240,000 0.03% 304,920
2014-03-19 2014-03-17 0.405 552,000 +32,000 0.02% 223,560
2014-03-18 2014-03-14 0.410 520,000 +328,000 0.02% 213,200
2014-03-17 2014-03-13 0.365 192,000 -1,392,000 0.01% 70,080
2014-03-14 2014-03-12 0.310 1,584,000 +384,000 0.06% 491,040
2014-03-04 2014-02-28 0.320 1,200,000 -272,000 0.04% 384,000
2014-03-03 2014-02-27 0.275 1,472,000 -104,000 0.05% 404,800
2014-02-27 2014-02-25 0.275 1,576,000 +104,000 0.06% 433,400
2014-02-14 2014-02-12 0.275 1,472,000 +104,000 0.05% 404,800
2014-02-11 2014-02-07 0.290 1,368,000 -208,000 0.05% 396,720
2014-02-10 2014-02-06 0.270 1,576,000 -152,000 0.06% 425,520
2014-02-07 2014-02-05 0.270 1,728,000 +120,000 0.06% 466,560
2014-02-05 2014-01-30 0.270 1,608,000 +88,000 0.06% 434,160
2014-01-27 2014-01-23 0.270 1,520,000 +320,000 0.05% 410,400
2014-01-17 2014-01-15 0.290 1,200,000 -80,000 0.04% 348,000
2014-01-16 2014-01-14 0.280 1,280,000 +80,000 0.05% 358,400
2014-01-15 2014-01-13 0.295 1,200,000 -1,272,000 0.04% 354,000
2014-01-14 2014-01-10 0.290 2,472,000 -96,000 0.09% 716,880
2014-01-10 2014-01-08 0.270 2,568,000 +96,000 0.09% 693,360
2014-01-09 2014-01-07 0.270 2,472,000 -80,000 0.09% 667,440
2013-12-30 2013-12-24 0.270 2,552,000 +120,000 0.09% 689,040
2013-12-06 2013-12-04 0.300 2,432,000 +160,000 0.09% 729,600
2013-12-05 2013-12-03 0.295 2,272,000 +256,000 0.08% 670,240
2013-12-04 2013-12-02 0.310 2,016,000 +208,000 0.07% 624,960
2013-12-03 2013-11-29 0.315 1,808,000 +88,000 0.06% 569,520
2013-12-02 2013-11-28 0.330 1,720,000 -88,000 0.06% 567,600
2013-11-29 2013-11-27 0.330 1,808,000 -400,000 0.06% 596,640
2013-11-27 2013-11-25 0.290 2,208,000 +200,000 0.08% 640,320
2013-11-22 2013-11-20 0.285 2,008,000 +200,000 0.08% 572,280
2013-11-20 2013-11-18 0.295 1,808,000 +72,000 0.07% 533,360
2013-11-04 2013-10-31 0.295 1,736,000 -80,000 0.07% 512,120
2013-11-01 2013-10-30 0.300 1,816,000 +72,000 0.07% 544,800
2013-10-29 2013-10-25 0.300 1,744,000 +168,000 0.07% 523,200
2013-10-28 2013-10-24 0.340 1,576,000 +128,000 0.06% 535,840
2013-10-25 2013-10-23 0.380 1,448,000 +152,000 0.06% 550,240
2013-10-24 2013-10-22 0.385 1,296,000 +96,000 0.05% 498,960
2013-10-23 2013-10-21 0.280 1,200,000 -152,000 0.05% 336,000
2013-10-22 2013-10-18 0.265 1,352,000 +152,000 0.05% 358,280
2013-10-17 2013-10-15 0.275 1,200,000 -232,000 0.05% 330,000
2013-10-16 2013-10-11 0.280 1,432,000 +232,000 0.06% 400,960
2013-09-30 2013-09-26 0.275 1,200,000 -152,000 0.05% 330,000
2013-09-27 2013-09-25 0.270 1,352,000 +152,000 0.05% 365,040
2013-09-16 2013-09-12 0.270 1,200,000 -8,000 0.05% 324,000
2013-09-13 2013-09-11 0.285 1,208,000 -40,000 0.05% 344,280
2013-09-11 2013-09-09 0.275 1,248,000 -136,000 0.05% 343,200
2013-09-09 2013-09-05 0.260 1,384,000 +144,000 0.06% 359,840
2013-09-06 2013-09-04 0.265 1,240,000 -96,000 0.05% 328,600
2013-09-05 2013-09-03 0.260 1,336,000 +112,000 0.05% 347,360
2013-09-04 2013-09-02 0.260 1,224,000 +24,000 0.05% 318,240
2013-09-02 2013-08-29 0.295 1,200,000 -160,000 0.05% 354,000
2013-08-29 2013-08-27 0.200 1,360,000 -40,000 0.06% 272,000
2013-08-28 2013-08-26 0.232 1,400,000 +200,000 0.06% 324,800
2013-06-17 2013-06-13 0.103 1,200,000 +1,200,000 0.05% 123,600
2013-05-27 2013-05-23 0.107 0 -720,000
2013-05-23 2013-05-21 0.113 720,000 +264,000 0.03% 81,360
2013-05-21 2013-05-16 0.118 456,000 +40,000 0.02% 53,808
2013-04-23 2013-04-19 0.125 416,000 -280,000 0.02% 52,000
2013-04-11 2013-04-09 0.119 696,000 +96,000 0.03% 82,824
2013-04-09 2013-04-05 0.118 600,000 -200,000 0.02% 70,800
2013-04-02 2013-03-27 0.150 800,000 +120,000 0.03% 120,000
2013-03-18 2013-03-14 0.163 680,000 -8,000 0.03% 110,840
2013-03-14 2013-03-12 0.170 688,000 -112,000 0.03% 116,960
2013-02-06 2013-02-04 0.188 800,000 +48,000 0.03% 150,400
2013-01-25 2013-01-23 0.190 752,000 +96,000 0.03% 142,880
2013-01-23 2013-01-21 0.194 656,000 +96,000 0.03% 127,264
2013-01-18 2013-01-16 0.190 560,000 +80,000 0.02% 106,400
2013-01-16 2013-01-14 0.207 480,000 -216,000 0.02% 99,360
2013-01-15 2013-01-11 0.207 696,000 -200,000 0.03% 144,072
2013-01-14 2013-01-10 0.216 896,000 +496,000 0.04% 193,536
2013-01-11 2013-01-09 0.208 400,000 +200,000 0.02% 83,200
2012-10-10 2012-10-08 0.186 200,000 +200,000 0.01% 37,200
2012-09-17 2012-09-13 0.176 0 -104,000
2012-09-07 2012-09-05 0.173 104,000 -16,000 0.00% 17,992
2012-08-22 2012-08-20 0.181 120,000 +120,000 0.00% 21,720
2012-08-14 2012-08-10 0.196 0 -40,000
2012-08-13 2012-08-09 0.200 40,000 +40,000 0.00% 8,000
2012-07-17 2012-07-13 0.204 0 -32,000
2012-07-12 2012-07-10 0.209 32,000 +32,000 0.00% 6,688
2012-07-06 2012-07-04 0.221 0 -24,000
2012-07-05 2012-07-03 0.232 24,000 -120,000 0.00% 5,568
2012-07-04 2012-06-29 0.239 144,000 +120,000 0.01% 34,416
2012-06-15 2012-06-13 0.270 24,000 +24,000 0.00% 6,480
2012-05-31 2012-05-29 0.315 0 -128,000
2012-05-30 2012-05-28 0.300 128,000 +128,000 0.00% 38,400
2012-05-29 2012-05-25 0.270 0 -1,016,000
2012-05-24 2012-05-22 0.255 1,016,000 -72,000 0.04% 259,080
2012-05-15 2012-05-11 0.300 1,088,000 -112,000 0.04% 326,400
2012-05-08 2012-05-04 0.285 1,200,000 +112,000 0.05% 342,000
2012-05-07 2012-05-03 0.270 1,088,000 +40,000 0.04% 293,760
2012-03-29 2012-03-27 0.420 1,048,000 +88,000 0.04% 440,160
2012-03-22 2012-03-20 0.440 960,000 -24,000 0.04% 422,400
2012-03-15 2012-03-13 0.520 984,000 -88,000 0.04% 511,680
2012-03-12 2012-03-08 0.490 1,072,000 +88,000 0.04% 525,280
2012-03-07 2012-03-05 0.530 984,000 -48,000 0.04% 521,520
2012-03-06 2012-03-02 0.495 1,032,000 -88,000 0.04% 510,840
2012-02-29 2012-02-27 0.490 1,120,000 +96,000 0.04% 548,800
2012-02-28 2012-02-24 0.490 1,024,000 -120,000 0.04% 501,760
2012-02-23 2012-02-21 0.440 1,144,000 +96,000 0.04% 503,360
2012-02-22 2012-02-20 0.465 1,048,000 +120,000 0.04% 487,320
2012-02-13 2012-02-09 0.510 928,000 -200,000 0.04% 473,280
2012-02-10 2012-02-08 0.475 1,128,000 +200,000 0.04% 535,800
2012-02-09 2012-02-07 0.490 928,000 +400,000 0.04% 454,720
2012-02-08 2012-02-06 0.470 528,000 -176,000 0.02% 248,160
2012-02-02 2012-01-31 0.320 704,000 -56,000 0.03% 225,280
2011-12-16 2011-12-14 0.340 760,000 -128,000 0.03% 258,400
2011-12-14 2011-12-12 0.350 888,000 +80,000 0.03% 310,800
2011-12-07 2011-12-05 0.380 808,000 -32,000 0.03% 307,040
2011-12-05 2011-12-01 0.380 840,000 -80,000 0.03% 319,200
2011-12-02 2011-11-30 0.385 920,000 +80,000 0.04% 354,200
2011-11-09 2011-11-07 0.435 840,000 +88,000 0.03% 365,400
2011-11-08 2011-11-04 0.455 752,000 +80,000 0.03% 342,160
2011-11-01 2011-10-28 0.470 672,000 +312,000 0.03% 315,840
2011-10-31 2011-10-27 0.485 360,000 +160,000 0.01% 174,600
2011-10-26 2011-10-24 0.405 200,000 +88,000 0.01% 81,000
2011-10-13 2011-10-11 0.385 112,000 -120,000 0.00% 43,120
2011-10-11 2011-10-07 0.365 232,000 +120,000 0.01% 84,680
2011-09-27 2011-09-23 0.430 112,000 +72,000 0.00% 48,160
2011-09-16 2011-09-14 0.570 40,000 +40,000 0.00% 22,800
2011-09-12 2011-09-08 0.610 0 -232,000
2011-09-08 2011-09-06 0.620 232,000 -32,000 0.01% 143,840
2011-09-01 2011-08-30 0.640 264,000 -24,000 0.01% 168,960
2011-08-25 2011-08-23 0.670 288,000 +56,000 0.01% 192,960
2011-08-24 2011-08-22 0.680 232,000 +24,000 0.01% 157,760
2011-08-23 2011-08-19 0.690 208,000 -112,000 0.01% 143,520
2011-08-19 2011-08-17 0.700 320,000 +88,000 0.01% 224,000
2011-08-18 2011-08-16 0.730 232,000 -24,000 0.01% 169,360
2011-08-17 2011-08-15 0.690 256,000 -16,000 0.01% 176,640
2011-08-16 2011-08-12 0.620 272,000 +72,000 0.01% 168,640
2011-08-15 2011-08-11 0.620 200,000 -256,000 0.01% 124,000
2011-08-08 2011-08-04 0.720 456,000 +40,000 0.02% 328,320
2011-08-05 2011-08-03 0.740 416,000 +88,000 0.02% 307,840
2011-08-02 2011-07-29 0.830 328,000 +32,000 0.01% 272,240
2011-07-29 2011-07-27 0.860 296,000 -88,000 0.01% 254,560
2011-07-28 2011-07-26 0.810 384,000 +184,000 0.02% 311,040
2011-07-26 2011-07-22 0.880 200,000 -72,000 0.01% 176,000
2011-07-25 2011-07-21 0.860 272,000 +272,000 0.01% 233,920
2011-07-22 2011-07-20 0.850 0 -88,000
2011-07-21 2011-07-19 0.810 88,000 +64,000 0.00% 71,280
2011-07-20 2011-07-18 0.810 24,000 -88,000 0.00% 19,440
2011-07-19 2011-07-15 0.740 112,000 -80,000 0.00% 82,880
2011-07-14 2011-07-12 0.690 192,000 +88,000 0.01% 132,480
2011-07-13 2011-07-11 0.740 104,000 -80,000 0.00% 76,960
2011-07-12 2011-07-08 0.750 184,000 +72,000 0.01% 138,000
2011-07-11 2011-07-07 0.760 112,000 -40,000 0.00% 85,120
2011-07-07 2011-07-05 0.660 152,000 -160,000 0.01% 100,320
2011-07-06 2011-07-04 0.640 312,000 +80,000 0.01% 199,680
2011-07-04 2011-06-29 0.650 232,000 +40,000 0.01% 150,800
2011-06-29 2011-06-27 0.660 192,000 +8,000 0.01% 126,720
2011-06-27 2011-06-23 0.560 184,000 -40,000 0.01% 103,040
2011-06-24 2011-06-22 0.600 224,000 +32,000 0.01% 134,400
2011-06-22 2011-06-20 0.690 192,000 +8,000 0.01% 132,480
2011-06-21 2011-06-17 0.700 184,000 +40,000 0.01% 128,800
2011-06-16 2011-06-14 0.770 144,000 -8,000 0.01% 110,880
2011-06-13 2011-06-09 0.840 152,000 +24,000 0.01% 127,680
2011-06-10 2011-06-08 0.850 128,000 +40,000 0.01% 108,800
2011-06-03 2011-06-01 0.910 88,000 -80,000 0.00% 80,080
2011-05-31 2011-05-27 0.940 168,000 +64,000 0.01% 157,920
2011-05-26 2011-05-24 0.980 104,000 +104,000 0.00% 101,920
2011-05-24 2011-05-20 0.960 0 -5,840,000
2011-05-23 2011-05-19 0.980 5,840,000 -56,000 0.25% 5,723,200
2011-05-20 2011-05-18 0.960 5,896,000 -8,000 0.26% 5,660,160
2011-05-19 2011-05-17 0.990 5,904,000 +96,000 0.26% 5,844,960
2011-05-18 2011-05-16 1.000 5,808,000 +40,000 0.25% 5,808,000
2011-05-16 2011-05-12 1.030 5,768,000 -48,000 0.25% 5,941,040
2011-05-12 2011-05-09 1.020 5,816,000 -48,000 0.25% 5,932,320
2011-05-11 2011-05-06 1.000 5,864,000 -40,000 0.25% 5,864,000
2011-05-09 2011-05-05 1.010 5,904,000 +528,000 0.26% 5,963,040
2011-05-05 2011-05-03 0.940 5,376,000 +440,000 0.23% 5,053,440
2011-05-03 2011-04-28 0.990 4,936,000 -96,000 0.21% 4,886,640
2011-04-29 2011-04-27 1.010 5,032,000 +96,000 0.22% 5,082,320
2011-04-28 2011-04-26 0.960 4,936,000 +40,000 0.21% 4,738,560
2011-04-27 2011-04-21 0.930 4,896,000 -40,000 0.21% 4,553,280
2011-04-26 2011-04-20 0.910 4,936,000 +192,000 0.21% 4,491,760
2011-04-21 2011-04-19 0.960 4,744,000 -80,000 0.21% 4,554,240
2011-04-20 2011-04-18 1.010 4,824,000 -24,000 0.21% 4,872,240
2011-04-19 2011-04-15 1.010 4,848,000 +104,000 0.21% 4,896,480
2011-04-18 2011-04-14 1.040 4,744,000 -32,000 0.21% 4,933,760
2011-04-14 2011-04-12 1.050 4,776,000 -8,000 0.21% 5,014,800
2011-04-13 2011-04-11 1.050 4,784,000 +80,000 0.21% 5,023,200
2011-04-12 2011-04-08 1.050 4,704,000 -16,000 0.20% 4,939,200
2011-04-11 2011-04-07 1.060 4,720,000 +232,000 0.20% 5,003,200
2011-04-08 2011-04-06 1.070 4,488,000 +32,000 0.19% 4,802,160
2011-04-01 2011-03-30 1.080 4,456,000 -24,000 0.19% 4,812,480
2011-03-31 2011-03-29 1.070 4,480,000 +32,000 0.19% 4,793,600
2011-03-30 2011-03-28 1.120 4,448,000 +32,000 0.19% 4,981,760
2011-03-29 2011-03-25 1.090 4,416,000 -56,000 0.19% 4,813,440
2011-03-24 2011-03-22 1.080 4,472,000 +872,000 0.19% 4,829,760
2011-03-23 2011-03-21 1.090 3,600,000 +8,000 0.16% 3,924,000
2011-03-21 2011-03-17 1.100 3,592,000 -80,000 0.16% 3,951,200
2011-03-18 2011-03-16 1.150 3,672,000 +80,000 0.16% 4,222,800
2011-03-17 2011-03-15 1.020 3,592,000 -56,000 0.16% 3,663,840
2011-03-15 2011-03-11 1.070 3,648,000 +80,000 0.16% 3,903,360
2011-03-14 2011-03-10 1.110 3,568,000 +400,000 0.15% 3,960,480
2011-03-11 2011-03-09 1.110 3,168,000 +64,000 0.14% 3,516,480
2011-03-04 2011-03-02 1.180 3,104,000 -88,000 0.13% 3,662,720
2011-03-03 2011-03-01 1.180 3,192,000 +128,000 0.14% 3,766,560
2011-03-02 2011-02-28 1.210 3,064,000 -72,000 0.13% 3,707,440
2011-03-01 2011-02-25 1.140 3,136,000 +48,000 0.14% 3,575,040
2011-02-28 2011-02-24 1.020 3,088,000 +40,000 0.13% 3,149,760
2011-02-24 2011-02-22 1.170 3,048,000 +128,000 0.13% 3,566,160
2011-02-21 2011-02-17 1.300 2,920,000 -48,000 0.13% 3,796,000
2011-02-18 2011-02-16 1.290 2,968,000 +8,000 0.13% 3,828,720
2011-02-17 2011-02-15 1.300 2,960,000 +48,000 0.13% 3,848,000
2011-02-16 2011-02-14 1.280 2,912,000 -8,000 0.13% 3,727,360
2011-02-11 2011-02-09 1.310 2,920,000 -72,000 0.13% 3,825,200
2011-02-10 2011-02-08 1.350 2,992,000 +40,000 0.13% 4,039,200
2011-02-08 2011-02-02 1.360 2,952,000 +712,000 0.13% 4,014,720
2011-02-07 2011-01-31 1.320 2,240,000 -208,000 0.10% 2,956,800
2011-02-01 2011-01-28 1.240 2,448,000 -200,000 0.11% 3,035,520
2011-01-31 2011-01-27 1.220 2,648,000 +120,000 0.12% 3,230,560
2011-01-27 2011-01-25 1.190 2,528,000 +16,000 0.11% 3,008,320
2011-01-26 2011-01-24 1.180 2,512,000 +40,000 0.11% 2,964,160
2011-01-24 2011-01-20 1.250 2,472,000 +112,000 0.11% 3,090,000
2011-01-19 2011-01-17 1.280 2,360,000 +88,000 0.10% 3,020,800
2011-01-18 2011-01-14 1.310 2,272,000 +104,000 0.10% 2,976,320
2011-01-17 2011-01-13 1.310 2,168,000 +320,000 0.09% 2,840,080
2011-01-14 2011-01-12 1.210 1,848,000 -16,000 0.08% 2,236,080
2011-01-13 2011-01-11 1.160 1,864,000 +136,000 0.08% 2,162,240
2011-01-12 2011-01-10 1.180 1,728,000 -8,000 0.08% 2,039,040
2011-01-11 2011-01-07 0.980 1,736,000 -264,000 0.08% 1,701,280
2011-01-10 2011-01-06 0.880 2,000,000 +704,000 0.09% 1,760,000
2011-01-07 2011-01-05 0.990 1,296,000 +288,000 0.06% 1,283,040
2011-01-06 2011-01-04 1.100 1,008,000 +704,000 0.04% 1,108,800
2011-01-04 2010-12-31 1.100 304,000 +120,000 0.01% 334,400
2011-01-03 2010-12-29 1.430 184,000 +88,000 0.01% 263,120
2010-12-30 2010-12-28 1.360 96,000 -8,000 0.00% 130,560
2010-12-29 2010-12-24 1.190 104,000 +104,000 0.01% 123,760
2010-12-28 2010-12-22 1.050 0 -5,440,000
2010-12-23 2010-12-21 1.050 5,440,000 +16,000 0.26% 5,712,000
2010-12-22 2010-12-20 1.040 5,424,000 -160,000 0.26% 5,640,960
2010-12-21 2010-12-17 0.980 5,584,000 +88,000 0.27% 5,472,320
2010-12-17 2010-12-15 0.870 5,496,000 +184,000 0.27% 4,781,520
2010-12-16 2010-12-14 0.850 5,312,000 +200,000 0.26% 4,515,200
2010-12-15 2010-12-13 0.830 5,112,000 +1,016,000 0.25% 4,242,960
2010-12-14 2010-12-10 0.820 4,096,000 +96,000 0.20% 3,358,720
2010-12-10 2010-12-08 0.740 4,000,000 +344,000 0.19% 2,960,000
2010-12-09 2010-12-07 0.740 3,656,000 -688,000 0.19% 2,705,440
2010-12-08 2010-12-06 0.690 4,344,000 -80,000 0.22% 2,997,360
2010-12-07 2010-12-03 0.680 4,424,000 +200,000 0.23% 3,008,320
2010-12-06 2010-12-02 0.660 4,224,000 +824,000 0.22% 2,787,840
2010-12-03 2010-12-01 0.600 3,400,000 +352,000 0.17% 2,040,000
2010-12-02 2010-11-30 0.600 3,048,000 +216,000 0.16% 1,828,800
2010-12-01 2010-11-29 0.620 2,832,000 +24,000 0.15% 1,755,840
2010-11-30 2010-11-26 0.580 2,808,000 -40,000 0.14% 1,628,640
2010-11-26 2010-11-24 0.560 2,848,000 +24,000 0.15% 1,594,880
2010-11-23 2010-11-19 0.510 2,824,000 +8,000 0.15% 1,440,240
2010-11-19 2010-11-17 0.500 2,816,000 +64,000 0.14% 1,408,000
2010-11-17 2010-11-15 0.530 2,752,000 +2,600,000 0.14% 1,458,560
2010-11-15 2010-11-11 0.510 152,000 +24,000 0.01% 77,520
2010-11-10 2010-11-08 0.500 128,000 +8,000 0.01% 64,000
2010-11-09 2010-11-05 0.530 120,000 -120,000 0.01% 63,600
2010-11-04 2010-11-02 0.490 240,000 -8,000 0.01% 117,600
2010-11-02 2010-10-29 0.475 248,000 +200,000 0.01% 117,800
2010-10-28 2010-10-26 0.485 48,000 -80,000 0.00% 23,280
2010-10-26 2010-10-22 0.475 128,000 +40,000 0.01% 60,800
2010-10-25 2010-10-21 0.480 88,000 -200,000 0.01% 42,240
2010-10-21 2010-10-19 0.455 288,000 +128,000 0.02% 131,040
2010-10-20 2010-10-18 0.420 160,000 -32,000 0.01% 67,200
2010-10-18 2010-10-14 0.400 192,000 +184,000 0.01% 76,800
2010-10-13 2010-10-11 0.415 8,000 +8,000 0.00% 3,320
2010-09-21 2010-09-17 0.375 0 -16,000
2010-09-20 2010-09-16 0.380 16,000 -80,000 0.00% 6,080
2010-09-02 2010-08-31 0.270 96,000 -24,000 0.01% 25,920
2010-08-30 2010-08-26 0.244 120,000 +24,000 0.01% 29,280
2010-08-24 2010-08-20 0.280 96,000 +16,000 0.01% 26,880
2010-08-13 2010-08-11 0.300 80,000 -72,000 0.00% 24,000
2010-08-06 2010-08-04 0.315 152,000 +40,000 0.01% 47,880
2010-08-05 2010-08-03 0.320 112,000 -8,000 0.01% 35,840
2010-08-03 2010-07-30 0.300 120,000 +32,000 0.01% 36,000
2010-08-02 2010-07-29 0.305 88,000 +40,000 0.01% 26,840
2010-07-23 2010-07-21 0.255 48,000 +40,000 0.00% 12,240
2010-07-16 2010-07-14 0.230 8,000 +8,000 0.00% 1,840
2010-07-14 2010-07-12 0.216 0 -8,000
2010-06-14 2010-06-10 0.248 8,000 -48,000 0.00% 1,984
2010-06-02 2010-05-31 0.250 56,000 +56,000 0.00% 14,000
2010-05-27 2010-05-25 0.255 0 -24,000
2010-05-26 2010-05-24 0.275 24,000 +24,000 0.00% 6,600
2010-05-20 2010-05-18 0.280 0 -3,216,000
2010-05-06 2010-05-04 0.305 3,216,000 +40,000 0.19% 980,880
2010-05-05 2010-05-03 0.305 3,176,000 -56,000 0.18% 968,680
2010-05-03 2010-04-29 0.340 3,232,000 +16,000 0.19% 1,098,880
2010-04-30 2010-04-28 0.350 3,216,000 +32,000 0.19% 1,125,600
2010-04-29 2010-04-27 0.345 3,184,000 +64,000 0.18% 1,098,480
2010-04-22 2010-04-20 0.350 3,120,000 +16,000 0.18% 1,092,000
2010-04-15 2010-04-13 0.380 3,104,000 +56,000 0.18% 1,179,520
2010-04-14 2010-04-12 0.380 3,048,000 -64,000 0.18% 1,158,240
2010-04-13 2010-04-09 0.400 3,112,000 +152,000 0.18% 1,244,800
2010-04-12 2010-04-08 0.405 2,960,000 +80,000 0.17% 1,198,800
2010-04-09 2010-04-07 0.410 2,880,000 +80,000 0.17% 1,180,800
2010-04-08 2010-04-01 0.405 2,800,000 +448,000 0.16% 1,134,000
2010-03-29 2010-03-25 0.420 2,352,000 -136,000 0.14% 987,840
2010-03-26 2010-03-24 0.430 2,488,000 -256,000 0.14% 1,069,840
2010-03-25 2010-03-23 0.410 2,744,000 -104,000 0.16% 1,125,040
2010-03-23 2010-03-19 0.405 2,848,000 +304,000 0.17% 1,153,440
2010-03-18 2010-03-16 0.410 2,544,000 +56,000 0.15% 1,043,040
2010-03-16 2010-03-12 0.410 2,488,000 +160,000 0.14% 1,020,080
2010-03-12 2010-03-10 0.450 2,328,000 -104,000 0.14% 1,047,600
2010-03-09 2010-03-05 0.455 2,432,000 -72,000 0.14% 1,106,560
2010-03-05 2010-03-03 0.435 2,504,000 +376,000 0.15% 1,089,240
2010-03-02 2010-02-26 0.460 2,128,000 -136,000 0.12% 978,880
2010-03-01 2010-02-25 0.420 2,264,000 +120,000 0.13% 950,880
2010-02-25 2010-02-23 0.400 2,144,000 -48,000 0.12% 857,600
2010-02-23 2010-02-19 0.415 2,192,000 +16,000 0.13% 909,680
2010-02-19 2010-02-17 0.425 2,176,000 +40,000 0.13% 924,800
2010-02-11 2010-02-09 0.415 2,136,000 +64,000 0.12% 886,440
2010-02-10 2010-02-08 0.430 2,072,000 -8,000 0.12% 890,960
2010-01-28 2010-01-26 0.490 2,080,000 -104,000 0.13% 1,019,200
2010-01-27 2010-01-25 0.510 2,184,000 -32,000 0.13% 1,113,840
2010-01-26 2010-01-22 0.485 2,216,000 +40,000 0.14% 1,074,760
2010-01-22 2010-01-20 0.540 2,176,000 +72,000 0.13% 1,175,040
2010-01-21 2010-01-19 0.495 2,104,000 -48,000 0.13% 1,041,480
2010-01-19 2010-01-15 0.440 2,152,000 +392,000 0.13% 946,880
2010-01-18 2010-01-14 0.455 1,760,000 +336,000 0.11% 800,800
2010-01-15 2010-01-13 0.450 1,424,000 +144,000 0.09% 640,800
2010-01-14 2010-01-12 0.450 1,280,000 +240,000 0.08% 576,000
2010-01-13 2010-01-11 0.430 1,040,000 +120,000 0.06% 447,200
2010-01-08 2010-01-06 0.455 920,000 +48,000 0.06% 418,600
2010-01-07 2010-01-05 0.455 872,000 +24,000 0.05% 396,760
2010-01-06 2010-01-04 0.430 848,000 +96,000 0.05% 364,640
2010-01-05 2009-12-31 0.425 752,000 +24,000 0.05% 319,600
2009-12-23 2009-12-21 0.430 728,000 +24,000 0.04% 313,040
2009-12-22 2009-12-18 0.430 704,000 +120,000 0.04% 302,720
2009-12-21 2009-12-17 0.435 584,000 +160,000 0.04% 254,040
2009-12-17 2009-12-15 0.455 424,000 +16,000 0.03% 192,920
2009-12-11 2009-12-09 0.475 408,000 +16,000 0.03% 193,800
2009-12-10 2009-12-08 0.510 392,000 -72,000 0.02% 199,920
2009-12-09 2009-12-07 0.450 464,000 +40,000 0.03% 208,800
2009-12-08 2009-12-04 0.440 424,000 +120,000 0.03% 186,560
2009-12-02 2009-11-30 0.465 304,000 +40,000 0.02% 141,360
2009-11-30 2009-11-26 0.480 264,000 +264,000 0.02% 126,720
2009-11-09 2009-11-05 165.000 0 -320
2009-11-02 2009-10-29 186.400 320 +60 0.01% 59,648
2009-10-22 2009-10-20 194.000 260 -100 0.01% 50,440
2009-10-20 2009-10-16 186.800 360 +100 0.01% 67,248
2009-10-16 2009-10-14 202.800 260 -260 0.01% 52,728
2009-10-15 2009-10-13 201.600 520 +320 0.01% 104,832
2009-10-14 2009-10-12 213.600 200 +100 0.00% 42,720
2009-09-24 2009-09-22 227.600 100 +100 0.00% 22,760
2009-09-15 2009-09-11 204.000 0 -60
2009-09-10 2009-09-08 221.200 60 -380 0.00% 13,272
2009-09-09 2009-09-07 224.000 440 +400 0.01% 98,560
2009-09-02 2009-08-31 172.800 40 -120 0.00% 6,912
2009-08-31 2009-08-27 153.600 160 -440 0.00% 24,576
2009-08-12 2009-08-10 100.000 600 -100 0.02% 60,000
2009-08-07 2009-08-05 100.000 700 -400 0.02% 70,000
2009-07-30 2009-07-28 83.600 1,100 +100 0.03% 91,960
2009-07-22 2009-07-20 81.200 1,000 +300 0.03% 81,200
2009-07-08 2009-07-06 80.200 700 +200 0.02% 56,140
2009-07-02 2009-06-29 85.600 500 +160 0.01% 42,800
2009-06-22 2009-06-18 85.600 340 -160 0.01% 29,104
2009-05-19 2009-05-15 83.000 500 +200 0.01% 41,500
2009-05-13 2009-05-11 89.800 300 +300 0.01% 26,940
2009-04-16 2009-04-14 85.223 0 -256
2009-04-15 2009-04-09 71.831 256 +256 0.01% 18,389
2008-10-10 2008-10-08 89.282 0 -39
2008-10-06 2008-10-02 115.660 39 -158 0.00% 4,511
2008-08-13 2008-08-11 121.748 197 +197 0.01% 23,984
2008-08-04 2008-07-31 187.491 0 -197
2008-07-24 2008-07-22 204.942 197 +197 0.01% 40,374
2008-06-23 2008-06-19 2.516 0 -9,856
2008-06-18 2008-06-16 2.496 9,856 -9,857 0.00% 24,599
2008-06-05 2008-06-03 2.536 19,713 +19,713 0.01% 50,000
2008-05-08 2008-05-06 2.457 0 -3,875
2008-05-05 2008-04-30 2.395 3,875 -9,686 0.00% 9,281
2008-04-16 2008-04-14 2.168 13,561 -23,248 0.00% 29,400
2008-04-15 2008-04-11 2.065 36,809 -1,937 0.01% 76,000
2008-04-14 2008-04-10 2.189 38,746 +1,937 0.01% 84,800
2008-04-09 2008-04-07 2.271 36,809 +23,248 0.01% 83,601
2008-04-08 2008-04-03 2.230 13,561 -23,248 0.00% 30,240
2008-04-07 2008-04-02 2.230 36,809 +23,248 0.01% 82,080
2008-03-18 2008-03-14 2.168 13,561 +9,686 0.00% 29,400
2008-02-11 2008-02-04 2.416 3,875 +1,938 0.00% 9,361
2008-01-03 2007-12-31 2.973 1,937 +1,937 0.00% 5,759
2007-12-20 2007-12-18 2.973 0 -879,536
2007-12-19 2007-12-17 2.849 879,536 +387,461 0.26% 2,506,080
2007-12-18 2007-12-14 2.953 492,075 +484,326 0.14% 1,452,879
2007-12-14 2007-12-12 2.746 7,749 -7,749 0.00% 21,279
2007-12-11 2007-12-07 2.787 15,498 -96,866 0.00% 43,199
2007-12-05 2007-12-03 2.911 112,364 -5,812 0.03% 327,121
2007-12-03 2007-11-29 2.849 118,176 +5,812 0.03% 336,721
2007-11-30 2007-11-28 2.684 112,364 -71,680 0.03% 301,601
2007-11-28 2007-11-26 2.478 184,044 +19,373 0.05% 456,000
2007-11-23 2007-11-21 2.540 164,671 -25,185 0.05% 418,200
2007-11-21 2007-11-19 2.333 189,856 -32,934 0.06% 442,960
2007-11-19 2007-11-15 2.271 222,790 +13,561 0.06% 506,000
2007-11-16 2007-11-14 2.354 209,229 +9,687 0.06% 492,480
2007-11-12 2007-11-08 2.271 199,542 +3,874 0.06% 453,199
2007-11-09 2007-11-07 2.333 195,668 +3,875 0.06% 456,521
2007-11-05 2007-11-01 2.478 191,793 +13,561 0.06% 475,200
2007-11-01 2007-10-30 2.519 178,232 -38,746 0.05% 448,960
2007-10-26 2007-10-24 2.395 216,978 -9,687 0.06% 519,680
2007-10-25 2007-10-23 2.416 226,665 -1,937 0.07% 547,561
2007-10-18 2007-10-16 2.251 228,602 +13,561 0.07% 514,480
2007-10-17 2007-10-15 2.312 215,041 +5,812 0.06% 497,281
2007-10-16 2007-10-12 2.436 209,229 +15,499 0.06% 509,760
2007-10-15 2007-10-11 2.498 193,730 +11,623 0.06% 483,999
2007-10-11 2007-10-09 2.560 182,107 -9,686 0.05% 466,241
2007-10-09 2007-10-05 2.519 191,793 +9,686 0.06% 483,120
2007-10-05 2007-10-03 2.581 182,107 +3,875 0.05% 470,001
2007-10-04 2007-10-02 2.684 178,232 +25,185 0.05% 478,400
2007-09-28 2007-09-25 2.684 153,047 -5,812 0.04% 410,800
2007-09-27 2007-09-24 2.767 158,859 -13,561 0.05% 439,520
2007-09-25 2007-09-21 2.622 172,420 -25,185 0.05% 452,120
2007-09-19 2007-09-17 2.663 197,605 +7,749 0.06% 526,320
2007-09-18 2007-09-14 2.725 189,856 +19,373 0.06% 517,441
2007-09-17 2007-09-13 2.829 170,483 -25,185 0.05% 482,241
2007-09-13 2007-09-11 2.622 195,668 +1,938 0.06% 513,081
2007-09-12 2007-09-10 2.746 193,730 -40,684 0.06% 531,999
2007-09-11 2007-09-07 2.519 234,414 -21,310 0.07% 590,481
2007-09-07 2007-09-05 2.416 255,724 +13,561 0.07% 617,760
2007-09-06 2007-09-04 2.354 242,163 +7,749 0.07% 570,000
2007-09-04 2007-08-31 2.395 234,414 +7,749 0.07% 561,440
2007-09-03 2007-08-30 2.416 226,665 +13,562 0.07% 547,561
2007-08-31 2007-08-29 2.478 213,103 +9,686 0.06% 527,999
2007-08-29 2007-08-27 2.602 203,417 -11,624 0.06% 529,200
2007-08-28 2007-08-24 2.416 215,041 -5,812 0.06% 519,481
2007-08-27 2007-08-23 2.312 220,853 +15,499 0.06% 510,721
2007-08-23 2007-08-21 2.168 205,354 +13,561 0.06% 445,199
2007-08-22 2007-08-20 2.168 191,793 +9,686 0.06% 415,800
2007-08-21 2007-08-17 1.982 182,107 +127,862 0.05% 360,961
2007-08-20 2007-08-16 2.271 54,245 +15,499 0.02% 123,201
2007-08-13 2007-08-09 2.767 38,746 +19,373 0.01% 107,200
2007-08-09 2007-08-07 2.540 19,373 +19,373 0.01% 49,200
2007-07-27 2007-07-25 3.159 0 -98,803
2007-07-26 2007-07-24 3.138 98,803 -56,181 0.03% 310,082
2007-07-18 2007-07-16 2.684 154,984 -23,248 0.05% 415,999
2007-07-16 2007-07-12 2.622 178,232 -13,561 0.05% 467,360
2007-07-12 2007-07-10 2.540 191,793 -7,749 0.06% 487,080
2007-07-10 2007-07-06 2.602 199,542 +19,373 0.06% 519,119
2007-07-06 2007-07-04 2.684 180,169 -44,558 0.05% 483,599
2007-07-03 2007-06-28 2.478 224,727 -15,499 0.07% 556,799
2007-06-28 2007-06-26 2.540 240,226 +17,436 0.07% 610,081
2007-06-26 2007-06-22 2.684 222,790 0.07% 598,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top