History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -1,928,000
2021-08-13 2021-08-11 0.016 1,928,000 -56,000 0.03% 30,848
2021-08-10 2021-08-06 0.016 1,984,000 -48,000 0.04% 31,744
2021-03-25 2021-03-23 0.017 2,032,000 +48,000 0.04% 34,544
2021-03-08 2021-03-04 0.023 1,984,000 -1,568,000 0.04% 45,632
2021-02-26 2021-02-24 0.022 3,552,000 -2,400,000 0.06% 78,144
2021-02-25 2021-02-23 0.025 5,952,000 -27,960,000 0.11% 148,800
2021-02-23 2021-02-19 0.042 33,912,000 -3,800,000 0.60% 1,424,304
2021-02-22 2021-02-18 0.042 37,712,000 -1,800,000 0.67% 1,583,904
2021-02-19 2021-02-17 0.042 39,512,000 -2,360,000 0.70% 1,659,504
2021-02-16 2021-02-09 0.041 41,872,000 -2,000,000 0.74% 1,716,752
2021-02-08 2021-02-04 0.034 43,872,000 +56,000 0.78% 1,491,648
2021-02-05 2021-02-03 0.035 43,816,000 +296,000 0.78% 1,533,560
2021-01-28 2021-01-26 0.036 43,520,000 -4,800,000 0.77% 1,566,720
2021-01-26 2021-01-22 0.035 48,320,000 -14,544,000 0.86% 1,691,200
2021-01-21 2021-01-19 0.036 62,864,000 -6,400,000 1.12% 2,263,104
2021-01-15 2021-01-13 0.037 69,264,000 -2,000,000 1.23% 2,562,768
2020-12-28 2020-12-22 0.039 71,264,000 +4,808,000 1.26% 2,779,296
2020-12-22 2020-12-18 0.040 66,456,000 +1,176,000 1.18% 2,658,240
2020-12-21 2020-12-17 0.041 65,280,000 +2,080,000 1.16% 2,676,480
2020-12-18 2020-12-16 0.042 63,200,000 +1,176,000 1.12% 2,654,400
2020-12-17 2020-12-15 0.043 62,024,000 -800,000 1.10% 2,667,032
2020-12-16 2020-12-14 0.043 62,824,000 -400,000 1.11% 2,701,432
2020-12-11 2020-12-09 0.049 63,224,000 -120,000 1.12% 3,097,976
2020-12-07 2020-12-03 0.040 63,344,000 -120,000 1.12% 2,533,760
2020-12-03 2020-12-01 0.044 63,464,000 +120,000 1.13% 2,792,416
2020-12-01 2020-11-27 0.054 63,344,000 +120,000 1.12% 3,420,576
2020-11-13 2020-11-11 0.027 63,224,000 +9,600,000 1.12% 1,707,048
2020-11-11 2020-11-09 0.035 53,624,000 +16,672,000 0.95% 1,876,840
2020-11-09 2020-11-05 0.080 36,952,000 +1,880,000 0.66% 2,956,160
2020-11-03 2020-10-30 0.080 35,072,000 +200,000 0.62% 2,805,760
2020-10-29 2020-10-27 0.082 34,872,000 +2,000,000 0.62% 2,859,504
2020-10-28 2020-10-23 0.083 32,872,000 +2,240,000 0.58% 2,728,376
2020-10-27 2020-10-22 0.086 30,632,000 +1,000,000 0.54% 2,634,352
2020-10-12 2020-10-08 0.078 29,632,000 +2,624,000 0.53% 2,311,296
2020-10-09 2020-10-07 0.076 27,008,000 +408,000 0.48% 2,052,608
2020-10-08 2020-10-06 0.075 26,600,000 +1,080,000 0.47% 1,995,000
2020-10-07 2020-10-05 0.077 25,520,000 +1,632,000 0.45% 1,965,040
2020-10-05 2020-09-29 0.075 23,888,000 +896,000 0.42% 1,791,600
2020-09-08 2020-09-04 0.095 22,992,000 +1,592,000 0.41% 2,184,240
2020-09-07 2020-09-03 0.099 21,400,000 +448,000 0.38% 2,118,600
2020-08-31 2020-08-27 0.106 20,952,000 +1,200,000 0.37% 2,220,912
2020-08-18 2020-08-14 0.113 19,752,000 -4,600,000 0.35% 2,231,976
2020-08-11 2020-08-07 0.112 24,352,000 +2,376,000 0.43% 2,727,424
2020-08-10 2020-08-06 0.115 21,976,000 -12,336,000 0.39% 2,527,240
2020-08-07 2020-08-05 0.121 34,312,000 -1,200,000 0.61% 4,151,752
2020-08-05 2020-08-03 0.123 35,512,000 +2,032,000 0.63% 4,367,976
2020-08-03 2020-07-30 0.127 33,480,000 +208,000 0.59% 4,251,960
2020-07-31 2020-07-29 0.129 33,272,000 +2,888,000 0.59% 4,292,088
2020-07-30 2020-07-28 0.132 30,384,000 +592,000 0.54% 4,010,688
2020-07-29 2020-07-27 0.134 29,792,000 +2,992,000 0.53% 3,992,128
2020-07-28 2020-07-24 0.132 26,800,000 +1,872,000 0.48% 3,537,600
2020-07-21 2020-07-17 0.134 24,928,000 +72,000 0.44% 3,340,352
2020-05-26 2020-05-22 0.156 24,856,000 +2,000,000 0.44% 3,877,536
2020-04-01 2020-03-30 0.200 22,856,000 +472,000 0.41% 4,571,200
2020-03-11 2020-03-09 0.148 22,384,000 -400,000 0.40% 3,312,832
2020-03-10 2020-03-06 0.152 22,784,000 -600,000 0.40% 3,463,168
2020-03-06 2020-03-04 0.149 23,384,000 -400,000 0.41% 3,484,216
2020-02-24 2020-02-20 0.141 23,784,000 -40,000 0.42% 3,353,544
2020-02-07 2020-02-05 0.151 23,824,000 -400,000 0.42% 3,597,424
2020-02-05 2020-02-03 0.136 24,224,000 -128,000 0.43% 3,294,464
2020-02-04 2020-01-31 0.137 24,352,000 +200,000 0.43% 3,336,224
2020-02-03 2020-01-30 0.139 24,152,000 +200,000 0.43% 3,357,128
2020-01-31 2020-01-29 0.155 23,952,000 +1,000,000 0.42% 3,712,560
2020-01-09 2020-01-07 0.171 22,952,000 +128,000 0.41% 3,924,792
2020-01-08 2020-01-06 0.173 22,824,000 -1,032,000 0.40% 3,948,552
2020-01-02 2019-12-27 0.151 23,856,000 +400,000 0.42% 3,602,256
2019-12-30 2019-12-24 0.153 23,456,000 +400,000 0.42% 3,588,768
2019-12-20 2019-12-18 0.163 23,056,000 +232,000 0.41% 3,758,128
2019-12-19 2019-12-17 0.167 22,824,000 +200,000 0.40% 3,811,608
2019-11-15 2019-11-13 0.170 22,624,000 +400,000 0.40% 3,846,080
2019-11-13 2019-11-11 0.182 22,224,000 +800,000 0.39% 4,044,768
2019-11-12 2019-11-08 0.187 21,424,000 +624,000 0.38% 4,006,288
2019-11-11 2019-11-07 0.195 20,800,000 +1,000,000 0.37% 4,056,000
2019-11-08 2019-11-06 0.200 19,800,000 +776,000 0.35% 3,960,000
2019-11-07 2019-11-05 0.200 19,024,000 +1,000,000 0.34% 3,804,800
2019-10-25 2019-10-23 0.201 18,024,000 +1,000,000 0.32% 3,622,824
2019-10-23 2019-10-21 0.213 17,024,000 +1,696,000 0.30% 3,626,112
2019-10-18 2019-10-16 0.237 15,328,000 +2,000,000 0.27% 3,632,736
2019-10-16 2019-10-14 0.245 13,328,000 +1,720,000 0.24% 3,265,360
2019-10-14 2019-10-10 0.248 11,608,000 +1,000,000 0.21% 2,878,784
2019-10-11 2019-10-09 0.250 10,608,000 +136,000 0.19% 2,652,000
2019-10-09 2019-10-04 0.246 10,472,000 +3,872,000 0.19% 2,576,112
2019-09-11 2019-09-09 0.204 6,600,000 -16,000 0.12% 1,346,400
2019-09-06 2019-09-04 0.247 6,616,000 +16,000 0.12% 1,634,152
2019-09-05 2019-09-03 0.198 6,600,000 -1,704,000 0.12% 1,306,800
2019-09-03 2019-08-30 0.141 8,304,000 -824,000 0.15% 1,170,864
2019-08-21 2019-08-19 0.142 9,128,000 +504,000 0.16% 1,296,176
2019-08-20 2019-08-16 0.129 8,624,000 +1,000,000 0.15% 1,112,496
2019-08-19 2019-08-15 0.151 7,624,000 +424,000 0.14% 1,151,224
2019-08-09 2019-08-07 0.152 7,200,000 +600,000 0.13% 1,094,400
2019-07-12 2019-07-10 0.179 6,600,000 +1,136,000 0.12% 1,181,400
2019-07-10 2019-07-08 0.197 5,464,000 +3,440,000 0.10% 1,076,408
2019-07-08 2019-07-04 0.206 2,024,000 -80,000 0.04% 416,944
2019-07-02 2019-06-27 0.220 2,104,000 +80,000 0.04% 462,880
2019-05-03 2019-04-30 0.350 2,024,000 -336,000 0.04% 708,400
2019-04-30 2019-04-26 0.310 2,360,000 +336,000 0.04% 731,600
2019-04-25 2019-04-23 0.380 2,024,000 +40,000 0.04% 769,120
2019-04-18 2019-04-16 0.320 1,984,000 -1,040,000 0.04% 634,880
2019-04-17 2019-04-15 0.255 3,024,000 +920,000 0.05% 771,120
2019-04-16 2019-04-12 0.244 2,104,000 +120,000 0.04% 513,376
2019-04-01 2019-03-28 0.400 1,984,000 -9,560,000 0.04% 793,600
2019-03-27 2019-03-25 0.490 11,544,000 +104,000 0.20% 5,656,560
2019-03-21 2019-03-19 0.560 11,440,000 -928,000 0.20% 6,406,400
2019-03-18 2019-03-14 0.540 12,368,000 +720,000 0.22% 6,678,720
2019-03-15 2019-03-13 0.530 11,648,000 -352,000 0.21% 6,173,440
2019-03-13 2019-03-11 0.385 12,000,000 +224,000 0.21% 4,620,000
2019-03-12 2019-03-08 0.495 11,776,000 +6,152,000 0.21% 5,829,120
2019-03-11 2019-03-07 0.880 5,624,000 +120,000 0.10% 4,949,120
2019-03-08 2019-03-06 0.910 5,504,000 -88,000 0.10% 5,008,640
2019-03-07 2019-03-05 0.900 5,592,000 -1,048,000 0.10% 5,032,800
2019-03-06 2019-03-04 0.760 6,640,000 -440,000 0.12% 5,046,400
2019-03-05 2019-03-01 0.700 7,080,000 +440,000 0.13% 4,956,000
2019-03-01 2019-02-27 0.780 6,640,000 -40,000 0.12% 5,179,200
2019-02-28 2019-02-26 0.790 6,680,000 +40,000 0.12% 5,277,200
2019-02-27 2019-02-25 0.770 6,640,000 +304,000 0.12% 5,112,800
2019-02-25 2019-02-21 0.770 6,336,000 -160,000 0.11% 4,878,720
2019-02-21 2019-02-19 0.800 6,496,000 +216,000 0.12% 5,196,800
2019-02-20 2019-02-18 0.790 6,280,000 +64,000 0.11% 4,961,200
2019-02-19 2019-02-15 0.770 6,216,000 -360,000 0.11% 4,786,320
2019-02-18 2019-02-14 0.750 6,576,000 +72,000 0.12% 4,932,000
2019-02-15 2019-02-13 0.740 6,504,000 +288,000 0.12% 4,812,960
2019-02-12 2019-02-08 0.770 6,216,000 -80,000 0.11% 4,786,320
2019-02-08 2019-01-31 0.770 6,296,000 -232,000 0.11% 4,847,920
2019-02-01 2019-01-30 0.840 6,528,000 -2,008,000 0.12% 5,483,520
2019-01-31 2019-01-29 0.680 8,536,000 +296,000 0.15% 5,804,480
2019-01-30 2019-01-28 0.670 8,240,000 +400,000 0.15% 5,520,800
2019-01-29 2019-01-25 0.660 7,840,000 -72,000 0.14% 5,174,400
2019-01-28 2019-01-24 0.660 7,912,000 +72,000 0.14% 5,221,920
2019-01-23 2019-01-21 0.650 7,840,000 +160,000 0.14% 5,096,000
2019-01-22 2019-01-18 0.680 7,680,000 +80,000 0.14% 5,222,400
2019-01-18 2019-01-16 0.680 7,600,000 -96,000 0.13% 5,168,000
2019-01-17 2019-01-15 0.690 7,696,000 +96,000 0.14% 5,310,240
2019-01-09 2019-01-07 0.690 7,600,000 -232,000 0.13% 5,244,000
2019-01-08 2019-01-04 0.690 7,832,000 -552,000 0.14% 5,404,080
2019-01-04 2019-01-02 0.630 8,384,000 +3,648,000 0.15% 5,281,920
2019-01-03 2018-12-31 0.900 4,736,000 +40,000 0.08% 4,262,400
2019-01-02 2018-12-27 0.940 4,696,000 -24,000 0.08% 4,414,240
2018-12-28 2018-12-24 0.880 4,720,000 +312,000 0.08% 4,153,600
2018-12-27 2018-12-20 0.940 4,408,000 +184,000 0.08% 4,143,520
2018-12-21 2018-12-19 0.920 4,224,000 +440,000 0.07% 3,886,080
2018-12-20 2018-12-18 0.990 3,784,000 +560,000 0.07% 3,746,160
2018-12-19 2018-12-17 1.020 3,224,000 +392,000 0.06% 3,288,480
2018-12-18 2018-12-14 1.050 2,832,000 +1,304,000 0.05% 2,973,600
2018-12-17 2018-12-13 0.940 1,528,000 -1,816,000 0.03% 1,436,320
2018-12-14 2018-12-12 0.840 3,344,000 +1,792,000 0.06% 2,808,960
2018-12-13 2018-12-11 0.840 1,552,000 -240,000 0.03% 1,303,680
2018-12-12 2018-12-10 0.860 1,792,000 -144,000 0.03% 1,541,120
2018-12-11 2018-12-07 0.900 1,936,000 +72,000 0.04% 1,742,400
2018-12-10 2018-12-06 0.830 1,864,000 -32,000 0.04% 1,547,120
2018-12-07 2018-12-05 0.840 1,896,000 -16,000 0.04% 1,592,640
2018-12-06 2018-12-04 0.760 1,912,000 +192,000 0.04% 1,453,120
2018-12-04 2018-11-30 0.590 1,720,000 -72,000 0.04% 1,014,800
2018-12-03 2018-11-29 0.560 1,792,000 +168,000 0.04% 1,003,520
2018-11-30 2018-11-28 0.470 1,624,000 +104,000 0.03% 763,280
2018-11-29 2018-11-27 0.530 1,520,000 -184,000 0.03% 805,600
2018-11-27 2018-11-23 0.390 1,704,000 +24,000 0.04% 664,560
2018-11-26 2018-11-22 0.340 1,680,000 -24,000 0.03% 571,200
2018-11-20 2018-11-16 0.290 1,704,000 -200,000 0.04% 494,160
2018-11-19 2018-11-15 0.275 1,904,000 +200,000 0.04% 523,600
2018-11-14 2018-11-12 0.310 1,704,000 +24,000 0.04% 528,240
2018-11-12 2018-11-08 0.270 1,680,000 -280,000 0.03% 453,600
2018-11-09 2018-11-07 0.201 1,960,000 +280,000 0.04% 393,960
2018-10-12 2018-10-10 0.120 1,680,000 -128,000 0.03% 201,600
2018-10-11 2018-10-09 0.120 1,808,000 +128,000 0.04% 216,960
2018-09-04 2018-08-31 0.115 1,680,000 -88,000 0.03% 193,200
2018-08-10 2018-08-08 0.106 1,768,000 +88,000 0.04% 187,408
2017-10-10 2017-10-06 0.128 1,680,000 -32,000 0.04% 215,040
2017-10-06 2017-10-03 0.134 1,712,000 -608,000 0.04% 229,408
2017-05-26 2017-05-24 0.135 2,320,000 +640,000 0.05% 313,200
2017-03-10 2017-03-08 0.145 1,680,000 -776,000 0.04% 243,600
2017-02-27 2017-02-23 0.149 2,456,000 +120,000 0.05% 365,944
2017-02-23 2017-02-21 0.157 2,336,000 +120,000 0.05% 366,752
2017-02-21 2017-02-17 0.158 2,216,000 +536,000 0.05% 350,128
2017-01-03 2016-12-29 0.137 1,680,000 -920,000 0.04% 230,160
2016-12-16 2016-12-14 0.148 2,600,000 +360,000 0.05% 384,800
2016-12-13 2016-12-09 0.165 2,240,000 +360,000 0.06% 369,600
2016-12-12 2016-12-08 0.170 1,880,000 -1,400,000 0.05% 319,600
2016-12-09 2016-12-07 0.162 3,280,000 +400,000 0.08% 531,360
2016-12-08 2016-12-06 0.168 2,880,000 +1,200,000 0.07% 483,840
2016-10-26 2016-10-24 0.150 1,680,000 -5,488,000 0.04% 252,000
2016-10-12 2016-10-07 0.164 7,168,000 +160,000 0.18% 1,175,552
2016-07-18 2016-07-14 0.180 7,008,000 -200,000 0.18% 1,261,440
2016-07-15 2016-07-13 0.177 7,208,000 -304,000 0.18% 1,275,816
2016-06-29 2016-06-27 0.154 7,512,000 -200,000 0.19% 1,156,848
2016-06-28 2016-06-24 0.153 7,712,000 -40,000 0.19% 1,179,936
2016-06-21 2016-06-17 0.155 7,752,000 +240,000 0.20% 1,201,560
2015-12-09 2015-12-07 0.325 7,512,000 -496,000 0.19% 2,441,400
2015-12-07 2015-12-03 0.320 8,008,000 +1,000,000 0.20% 2,562,560
2015-06-09 2015-06-05 0.780 7,008,000 -200,000 0.18% 5,466,240
2015-06-08 2015-06-04 0.770 7,208,000 +200,000 0.19% 5,550,160
2015-06-04 2015-06-02 0.650 7,008,000 -160,000 0.20% 4,555,200
2015-06-03 2015-06-01 0.650 7,168,000 -160,000 0.20% 4,659,200
2015-06-02 2015-05-29 0.650 7,328,000 -200,000 0.21% 4,763,200
2015-06-01 2015-05-28 0.600 7,528,000 +520,000 0.21% 4,516,800
2015-05-28 2015-05-26 0.530 7,008,000 -32,000 0.20% 3,714,240
2015-05-22 2015-05-20 0.475 7,040,000 +1,000,000 0.20% 3,344,000
2015-05-20 2015-05-18 0.495 6,040,000 -56,000 0.17% 2,989,800
2015-05-18 2015-05-14 0.530 6,096,000 +56,000 0.17% 3,230,880
2015-05-15 2015-05-13 0.530 6,040,000 -1,000,000 0.17% 3,201,200
2015-05-07 2015-05-05 0.445 7,040,000 -200,000 0.20% 3,132,800
2015-05-06 2015-05-04 0.460 7,240,000 -40,000 0.22% 3,330,400
2015-05-05 2015-04-30 0.445 7,280,000 +240,000 0.22% 3,239,600
2015-04-20 2015-04-16 0.440 7,040,000 +32,000 0.21% 3,097,600
2015-01-22 2015-01-20 0.325 7,008,000 -24,000 0.21% 2,277,600
2015-01-12 2015-01-08 0.320 7,032,000 +8,000 0.21% 2,250,240
2015-01-06 2015-01-02 0.335 7,024,000 +8,000 0.21% 2,353,040
2015-01-05 2014-12-31 0.365 7,016,000 +8,000 0.21% 2,560,840
2014-10-31 2014-10-29 0.400 7,008,000 -120,000 0.23% 2,803,200
2014-10-30 2014-10-28 0.390 7,128,000 -160,000 0.23% 2,779,920
2014-10-29 2014-10-27 0.405 7,288,000 -3,536,000 0.24% 2,951,640
2014-10-28 2014-10-24 0.315 10,824,000 +3,536,000 0.35% 3,409,560
2014-08-19 2014-08-15 0.270 7,288,000 +296,000 0.24% 1,967,760
2014-06-16 2014-06-12 0.345 6,992,000 +40,000 0.25% 2,412,240
2014-06-12 2014-06-10 0.345 6,952,000 -96,000 0.25% 2,398,440
2014-06-11 2014-06-09 0.365 7,048,000 +216,000 0.25% 2,572,520
2014-06-05 2014-06-03 0.445 6,832,000 -40,000 0.24% 3,040,240
2014-06-03 2014-05-29 0.415 6,872,000 -40,000 0.24% 2,851,880
2014-05-30 2014-05-28 0.445 6,912,000 -40,000 0.25% 3,075,840
2014-05-29 2014-05-27 0.430 6,952,000 -240,000 0.25% 2,989,360
2014-04-29 2014-04-25 0.375 7,192,000 +40,000 0.26% 2,697,000
2014-04-25 2014-04-23 0.385 7,152,000 +80,000 0.25% 2,753,520
2014-04-16 2014-04-14 0.390 7,072,000 +40,000 0.25% 2,758,080
2014-04-15 2014-04-11 0.410 7,032,000 +40,000 0.25% 2,883,120
2014-04-14 2014-04-10 0.410 6,992,000 +120,000 0.25% 2,866,720
2014-04-10 2014-04-08 0.395 6,872,000 +120,000 0.24% 2,714,440
2014-04-09 2014-04-07 0.430 6,752,000 -560,000 0.24% 2,903,360
2014-04-07 2014-04-03 0.410 7,312,000 +320,000 0.26% 2,997,920
2014-04-04 2014-04-02 0.400 6,992,000 -40,000 0.25% 2,796,800
2014-03-27 2014-03-25 0.375 7,032,000 +80,000 0.25% 2,637,000
2014-03-26 2014-03-24 0.380 6,952,000 +160,000 0.25% 2,641,760
2014-03-25 2014-03-21 0.400 6,792,000 +80,000 0.24% 2,716,800
2014-03-04 2014-02-28 0.320 6,712,000 -304,000 0.24% 2,147,840
2014-02-27 2014-02-25 0.275 7,016,000 -192,000 0.25% 1,929,400
2014-01-21 2014-01-17 0.300 7,208,000 -320,000 0.26% 2,162,400
2014-01-20 2014-01-16 0.295 7,528,000 -200,000 0.27% 2,220,760
2014-01-17 2014-01-15 0.290 7,728,000 -72,000 0.28% 2,241,120
2014-01-14 2014-01-10 0.290 7,800,000 -240,000 0.28% 2,262,000
2013-12-02 2013-11-28 0.330 8,040,000 -200,000 0.29% 2,653,200
2013-10-30 2013-10-28 0.295 8,240,000 -272,000 0.32% 2,430,800
2013-10-29 2013-10-25 0.300 8,512,000 +392,000 0.33% 2,553,600
2013-10-28 2013-10-24 0.340 8,120,000 +280,000 0.32% 2,760,800
2013-10-25 2013-10-23 0.380 7,840,000 -40,000 0.31% 2,979,200
2013-10-21 2013-10-17 0.270 7,880,000 -320,000 0.31% 2,127,600
2013-09-25 2013-09-23 0.295 8,200,000 +40,000 0.32% 2,419,000
2013-09-23 2013-09-18 0.285 8,160,000 +280,000 0.32% 2,325,600
2013-09-19 2013-09-17 0.280 7,880,000 +1,120,000 0.31% 2,206,400
2013-09-17 2013-09-13 0.275 6,760,000 +2,064,000 0.26% 1,859,000
2013-09-16 2013-09-12 0.270 4,696,000 +800,000 0.18% 1,267,920
2013-09-13 2013-09-11 0.285 3,896,000 +2,336,000 0.16% 1,110,360
2013-07-17 2013-07-15 0.109 1,560,000 -96,000 0.06% 170,040
2013-01-14 2013-01-10 0.216 1,656,000 +40,000 0.07% 357,696
2012-11-22 2012-11-20 0.167 1,616,000 -160,000 0.07% 269,872
2012-10-05 2012-10-03 0.197 1,776,000 +160,000 0.07% 349,872
2011-09-27 2011-09-23 0.430 1,616,000 -320,000 0.07% 694,880
2011-07-22 2011-07-20 0.850 1,936,000 +96,000 0.08% 1,645,600
2011-07-20 2011-07-18 0.810 1,840,000 -800,000 0.07% 1,490,400
2011-06-27 2011-06-23 0.560 2,640,000 +480,000 0.11% 1,478,400
2011-06-02 2011-05-31 0.900 2,160,000 -600,000 0.09% 1,944,000
2011-04-06 2011-04-01 1.050 2,760,000 -304,000 0.12% 2,898,000
2011-03-25 2011-03-23 1.100 3,064,000 +464,000 0.13% 3,370,400
2011-03-22 2011-03-18 1.070 2,600,000 +160,000 0.11% 2,782,000
2011-02-17 2011-02-15 1.300 2,440,000 -184,000 0.11% 3,172,000
2011-02-16 2011-02-14 1.280 2,624,000 -112,000 0.11% 3,358,720
2011-02-09 2011-02-07 1.400 2,736,000 -496,000 0.12% 3,830,400
2011-02-07 2011-01-31 1.320 3,232,000 +296,000 0.14% 4,266,240
2011-01-11 2011-01-07 0.980 2,936,000 -72,000 0.13% 2,877,280
2010-12-29 2010-12-24 1.190 3,008,000 -1,400,000 0.15% 3,579,520
2010-12-22 2010-12-20 1.040 4,408,000 -584,000 0.21% 4,584,320
2010-12-21 2010-12-17 0.980 4,992,000 -1,000,000 0.24% 4,892,160
2010-12-07 2010-12-03 0.680 5,992,000 +184,000 0.31% 4,074,560
2010-11-25 2010-11-23 0.510 5,808,000 +504,000 0.30% 2,962,080
2010-09-30 2010-09-28 0.410 5,304,000 -304,000 0.31% 2,174,640
2010-09-29 2010-09-27 0.400 5,608,000 +304,000 0.33% 2,243,200
2010-09-13 2010-09-09 0.310 5,304,000 -96,000 0.31% 1,644,240
2010-09-09 2010-09-07 0.320 5,400,000 +96,000 0.31% 1,728,000
2010-02-10 2010-02-08 0.430 5,304,000 +152,000 0.31% 2,280,720
2009-12-08 2009-12-04 0.440 5,152,000 +800,000 0.32% 2,266,880
2009-12-07 2009-12-03 0.435 4,352,000 +1,200,000 0.27% 1,893,120
2009-11-24 2009-11-20 0.315 3,152,000 +3,152,000 0.19% 992,880
2009-11-23 2009-11-19 0.325 0 -157,600
2009-11-10 2009-11-06 162.200 157,600 -2,994,400 0.01% 25,562,720
2009-11-09 2009-11-05 165.000 3,152,000 +3,144,120 0.19% 520,080,000
2009-06-11 2009-06-09 93.600 7,880 -1,000 0.22% 737,568
2009-05-13 2009-05-11 89.800 8,880 +4,540 0.25% 797,424
2009-04-16 2009-04-14 85.223 4,340 +62 0.12% 369,869
2009-03-03 2009-02-27 64.120 4,278 -19 0.12% 274,307
2008-10-23 2008-10-21 65.947 4,297 +19 0.12% 283,373
2008-07-16 2008-07-14 226.856 4,278 -38,499 0.12% 970,491
2008-07-02 2008-06-27 2.232 42,777 +38,499 1.22% 95,480
2008-06-30 2008-06-26 2.333 4,278 -423,492 0.12% 9,983
2008-05-08 2008-05-06 2.457 427,770 +7,375 0.12% 1,051,041
2007-12-20 2007-12-18 2.973 420,395 -5,812 0.12% 1,249,920
2007-12-18 2007-12-14 2.953 426,207 -58,119 0.12% 1,258,400
2007-12-05 2007-12-03 2.911 484,326 -29,060 0.14% 1,410,000
2007-12-04 2007-11-30 2.849 513,386 -29,059 0.15% 1,462,801
2007-12-03 2007-11-29 2.849 542,445 -5,812 0.16% 1,545,600
2007-11-23 2007-11-21 2.540 548,257 -5,812 0.16% 1,392,360
2007-09-19 2007-09-17 2.663 554,069 +96,865 0.16% 1,475,760
2007-09-12 2007-09-10 2.746 457,204 -19,373 0.13% 1,255,521
2007-08-30 2007-08-28 2.560 476,577 -19,373 0.14% 1,220,161
2007-08-29 2007-08-27 2.602 495,950 -29,059 0.14% 1,290,240
2007-08-28 2007-08-24 2.416 525,009 -48,433 0.15% 1,268,279
2007-08-24 2007-08-22 2.147 573,442 -23,248 0.17% 1,231,360
2007-08-23 2007-08-21 2.168 596,690 -77,492 0.17% 1,293,601
2007-08-20 2007-08-16 2.271 674,182 -58,119 0.20% 1,531,200
2007-08-14 2007-08-10 2.622 732,301 +5,812 0.21% 1,920,240
2007-08-09 2007-08-07 2.540 726,489 +5,812 0.21% 1,845,000
2007-08-02 2007-07-31 3.262 720,677 +77,492 0.21% 2,351,040
2007-08-01 2007-07-30 3.366 643,185 -77,492 0.19% 2,164,640
2007-07-31 2007-07-27 3.097 720,677 -67,806 0.21% 2,232,000
2007-07-30 2007-07-26 3.262 788,483 -48,432 0.23% 2,572,241
2007-07-27 2007-07-25 3.159 836,915 +52,307 0.24% 2,643,839
2007-07-26 2007-07-24 3.138 784,608 +92,990 0.23% 2,462,400
2007-07-20 2007-07-18 2.663 691,618 +5,812 0.20% 1,842,121
2007-07-19 2007-07-17 2.725 685,806 +19,373 0.20% 1,869,121
2007-07-18 2007-07-16 2.684 666,433 +222,790 0.19% 1,788,801
2007-06-26 2007-06-22 2.684 443,643 0.13% 1,190,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top