History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -204,805,000
2022-03-11 2022-03-09 0.016 204,805,000 -600,000 3.63% 3,276,880
2021-05-03 2021-04-29 0.016 205,405,000 +7,544,000 3.64% 3,286,480
2021-03-25 2021-03-23 0.017 197,861,000 +800,000 3.51% 3,363,637
2021-03-23 2021-03-19 0.023 197,061,000 +320,000 3.50% 4,532,403
2021-03-12 2021-03-10 0.025 196,741,000 -768,000 3.49% 4,918,525
2021-03-04 2021-03-02 0.023 197,509,000 -400,000 3.50% 4,542,707
2021-03-03 2021-03-01 0.022 197,909,000 -504,000 3.51% 4,353,998
2021-02-25 2021-02-23 0.025 198,413,000 -728,000 3.52% 4,960,325
2021-02-24 2021-02-22 0.042 199,141,000 +1,000,000 3.53% 8,363,922
2021-02-16 2021-02-09 0.041 198,141,000 +32,000 3.52% 8,123,781
2021-02-10 2021-02-08 0.043 198,109,000 -560,000 3.52% 8,518,687
2021-02-01 2021-01-28 0.035 198,669,000 +168,000 3.53% 6,953,415
2021-01-22 2021-01-20 0.036 198,501,000 +200,000 3.52% 7,146,036
2021-01-19 2021-01-15 0.036 198,301,000 -96,000 3.52% 7,138,836
2021-01-13 2021-01-11 0.038 198,397,000 -120,000 3.52% 7,539,086
2021-01-05 2020-12-31 0.043 198,517,000 -200,000 3.52% 8,536,231
2020-12-30 2020-12-28 0.037 198,717,000 +200,000 3.53% 7,352,529
2020-12-02 2020-11-30 0.049 198,517,000 -536,000 3.52% 9,727,333
2020-12-01 2020-11-27 0.054 199,053,000 -520,000 3.53% 10,748,862
2020-11-30 2020-11-26 0.043 199,573,000 +280,000 3.54% 8,581,639
2020-11-20 2020-11-18 0.029 199,293,000 +1,000,000 3.54% 5,779,497
2020-11-19 2020-11-17 0.028 198,293,000 +296,000 3.52% 5,552,204
2020-11-18 2020-11-16 0.029 197,997,000 +2,800,000 3.51% 5,741,913
2020-11-16 2020-11-12 0.032 195,197,000 -1,000,000 3.46% 6,246,304
2020-11-13 2020-11-11 0.027 196,197,000 +800,000 3.48% 5,297,319
2020-11-11 2020-11-09 0.035 195,397,000 -11,152,000 3.47% 6,838,895
2020-11-10 2020-11-06 0.079 206,549,000 -3,456,000 3.66% 16,317,371
2020-11-09 2020-11-05 0.080 210,005,000 +160,000 3.73% 16,800,400
2020-11-06 2020-11-04 0.078 209,845,000 +496,000 3.72% 16,367,910
2020-11-05 2020-11-03 0.080 209,349,000 +8,000 3.71% 16,747,920
2020-11-03 2020-10-30 0.080 209,341,000 -3,376,000 3.71% 16,747,280
2020-11-02 2020-10-29 0.077 212,717,000 -8,208,000 3.77% 16,379,209
2020-10-30 2020-10-28 0.077 220,925,000 -8,880,000 3.92% 17,011,225
2020-10-29 2020-10-27 0.082 229,805,000 -8,640,000 4.08% 18,844,010
2020-10-28 2020-10-23 0.083 238,445,000 -12,424,000 4.23% 19,790,935
2020-10-23 2020-10-21 0.090 250,869,000 +240,000 4.45% 22,578,210
2020-10-21 2020-10-19 0.090 250,629,000 -296,000 4.45% 22,556,610
2020-10-20 2020-10-16 0.092 250,925,000 -344,000 4.45% 23,085,100
2020-10-19 2020-10-15 0.094 251,269,000 +320,000 4.46% 23,619,286
2020-10-16 2020-10-14 0.097 250,949,000 +160,000 4.45% 24,342,053
2020-10-15 2020-10-12 0.115 250,789,000 -1,416,000 4.45% 28,840,735
2020-10-14 2020-10-09 0.077 252,205,000 +8,000 4.47% 19,419,785
2020-10-12 2020-10-08 0.078 252,197,000 -496,000 4.47% 19,671,366
2020-10-09 2020-10-07 0.076 252,693,000 -320,000 4.48% 19,204,668
2020-10-07 2020-10-05 0.077 253,013,000 -64,000 4.49% 19,482,001
2020-10-05 2020-09-29 0.075 253,077,000 +80,000 4.49% 18,980,775
2020-09-30 2020-09-28 0.075 252,997,000 -160,000 4.49% 18,974,775
2020-09-29 2020-09-25 0.080 253,157,000 +160,000 4.49% 20,252,560
2020-09-28 2020-09-24 0.083 252,997,000 -240,000 4.49% 20,998,751
2020-09-16 2020-09-14 0.093 253,237,000 -440,000 4.49% 23,551,041
2020-09-15 2020-09-11 0.090 253,677,000 -2,280,000 4.50% 22,830,930
2020-09-14 2020-09-10 0.084 255,957,000 +80,000 4.54% 21,500,388
2020-09-11 2020-09-09 0.088 255,877,000 +80,000 4.54% 22,517,176
2020-09-07 2020-09-03 0.099 255,797,000 +160,000 4.54% 25,323,903
2020-09-01 2020-08-28 0.107 255,637,000 -120,000 4.54% 27,353,159
2020-08-31 2020-08-27 0.106 255,757,000 -600,000 4.54% 27,110,242
2020-08-28 2020-08-26 0.106 256,357,000 +80,000 4.55% 27,173,842
2020-08-26 2020-08-24 0.107 256,277,000 -152,000 4.55% 27,421,639
2020-08-25 2020-08-21 0.109 256,429,000 -200,000 4.55% 27,950,761
2020-08-21 2020-08-19 0.108 256,629,000 -520,000 4.55% 27,715,932
2020-08-19 2020-08-17 0.111 257,149,000 +520,000 4.56% 28,543,539
2020-08-17 2020-08-13 0.116 256,629,000 +1,000,000 4.55% 29,768,964
2020-08-14 2020-08-12 0.123 255,629,000 -1,728,000 4.54% 31,442,367
2020-08-13 2020-08-11 0.114 257,357,000 -16,000 4.57% 29,338,698
2020-08-12 2020-08-10 0.107 257,373,000 +248,000 4.57% 27,538,911
2020-08-11 2020-08-07 0.112 257,125,000 +24,000 4.56% 28,798,000
2020-08-10 2020-08-06 0.115 257,101,000 +2,056,000 4.56% 29,566,615
2020-08-06 2020-08-04 0.124 255,045,000 -880,000 4.53% 31,625,580
2020-08-05 2020-08-03 0.123 255,925,000 +312,000 4.54% 31,478,775
2020-07-31 2020-07-29 0.129 255,613,000 +400,000 4.54% 32,974,077
2020-07-30 2020-07-28 0.132 255,213,000 +152,000 4.53% 33,688,116
2020-07-29 2020-07-27 0.134 255,061,000 -240,000 4.53% 34,178,174
2020-07-24 2020-07-22 0.125 255,301,000 +344,000 4.53% 31,912,625
2020-07-23 2020-07-21 0.127 254,957,000 +160,000 4.52% 32,379,539
2020-07-22 2020-07-20 0.131 254,797,000 +104,000 4.52% 33,378,407
2020-07-20 2020-07-16 0.137 254,693,000 +160,000 4.52% 34,892,941
2020-07-14 2020-07-10 0.137 254,533,000 +1,272,000 4.52% 34,871,021
2020-07-13 2020-07-09 0.140 253,261,000 +96,000 4.49% 35,456,540
2020-07-09 2020-07-07 0.140 253,165,000 +160,000 4.49% 35,443,100
2020-07-08 2020-07-06 0.141 253,005,000 +592,000 4.49% 35,673,705
2020-07-07 2020-07-03 0.143 252,413,000 +616,000 4.48% 36,095,059
2020-07-06 2020-07-02 0.147 251,797,000 +120,000 4.47% 37,014,159
2020-07-03 2020-06-30 0.149 251,677,000 +568,000 4.47% 37,499,873
2020-07-02 2020-06-29 0.147 251,109,000 -184,000 4.46% 36,913,023
2020-06-23 2020-06-19 0.149 251,293,000 +200,000 4.46% 37,442,657
2020-06-22 2020-06-18 0.151 251,093,000 +40,000 4.46% 37,915,043
2020-06-17 2020-06-15 0.149 251,053,000 +400,000 4.45% 37,406,897
2020-06-16 2020-06-12 0.150 250,653,000 +200,000 4.45% 37,597,950
2020-06-12 2020-06-10 0.147 250,453,000 +352,000 4.44% 36,816,591
2020-06-09 2020-06-05 0.150 250,101,000 +184,000 4.44% 37,515,150
2020-06-08 2020-06-04 0.150 249,917,000 +224,000 4.43% 37,487,550
2020-06-02 2020-05-29 0.154 249,693,000 -16,000 4.43% 38,452,722
2020-06-01 2020-05-28 0.156 249,709,000 +560,000 4.43% 38,954,604
2020-05-29 2020-05-27 0.162 249,149,000 -480,000 4.42% 40,362,138
2020-05-28 2020-05-26 0.158 249,629,000 -232,000 4.43% 39,441,382
2020-05-26 2020-05-22 0.156 249,861,000 -96,000 4.43% 38,978,316
2020-05-22 2020-05-20 0.164 249,957,000 +160,000 4.44% 40,992,948
2020-05-20 2020-05-18 0.168 249,797,000 +536,000 4.43% 41,965,896
2020-05-11 2020-05-07 0.167 249,261,000 -32,000 4.42% 41,626,587
2020-05-07 2020-05-05 0.174 249,293,000 -120,000 4.42% 43,376,982
2020-05-06 2020-05-04 0.176 249,413,000 -96,000 4.43% 43,896,688
2020-05-05 2020-04-29 0.174 249,509,000 -440,000 4.43% 43,414,566
2020-05-04 2020-04-28 0.176 249,949,000 -80,000 4.43% 43,991,024
2020-04-20 2020-04-16 0.184 250,029,000 -200,000 4.44% 46,005,336
2020-04-16 2020-04-14 0.192 250,229,000 +800,000 4.44% 48,043,968
2020-04-14 2020-04-08 0.184 249,429,000 +96,000 4.43% 45,894,936
2020-04-09 2020-04-07 0.197 249,333,000 +720,000 4.42% 49,118,601
2020-04-08 2020-04-06 0.198 248,613,000 +232,000 4.41% 49,225,374
2020-04-07 2020-04-03 0.186 248,381,000 -80,000 4.41% 46,198,866
2020-04-06 2020-04-02 0.182 248,461,000 +304,000 4.41% 45,219,902
2020-04-02 2020-03-31 0.175 248,157,000 -1,056,000 4.40% 43,427,475
2020-04-01 2020-03-30 0.200 249,213,000 -1,832,000 4.42% 49,842,600
2020-03-31 2020-03-27 0.149 251,045,000 -200,000 4.45% 37,405,705
2020-03-27 2020-03-25 0.141 251,245,000 +392,000 4.46% 35,425,545
2020-03-25 2020-03-23 0.135 250,853,000 -216,000 4.45% 33,865,155
2020-03-23 2020-03-19 0.130 251,069,000 +464,000 4.45% 32,638,970
2020-03-20 2020-03-18 0.136 250,605,000 +1,000,000 4.45% 34,082,280
2020-03-18 2020-03-16 0.142 249,605,000 -800,000 4.43% 35,443,910
2020-03-13 2020-03-11 0.146 250,405,000 -448,000 4.44% 36,559,130
2020-03-11 2020-03-09 0.148 250,853,000 -296,000 4.45% 37,126,244
2020-03-10 2020-03-06 0.152 251,149,000 -784,000 4.46% 38,174,648
2020-03-09 2020-03-05 0.147 251,933,000 -800,000 4.47% 37,034,151
2020-03-04 2020-03-02 0.147 252,733,000 -552,000 4.48% 37,151,751
2020-03-02 2020-02-27 0.157 253,285,000 -6,888,000 4.49% 39,765,745
2020-02-27 2020-02-25 0.134 260,173,000 +256,000 4.62% 34,863,182
2020-02-26 2020-02-24 0.138 259,917,000 -192,000 4.61% 35,868,546
2020-02-14 2020-02-12 0.141 260,109,000 +928,000 4.62% 36,675,369
2020-02-13 2020-02-11 0.143 259,181,000 +8,000 4.60% 37,062,883
2020-02-07 2020-02-05 0.151 259,173,000 -7,560,000 4.60% 39,135,123
2020-02-06 2020-02-04 0.162 266,733,000 +1,392,000 4.73% 43,210,746
2020-02-05 2020-02-03 0.136 265,341,000 -2,432,000 4.71% 36,086,376
2020-01-31 2020-01-29 0.155 267,773,000 -2,192,000 4.75% 41,504,815
2020-01-30 2020-01-24 0.181 269,965,000 -1,344,000 4.79% 48,863,665
2020-01-22 2020-01-20 0.174 271,309,000 -64,000 4.81% 47,207,766
2020-01-09 2020-01-07 0.171 271,373,000 -400,000 4.82% 46,404,783
2020-01-08 2020-01-06 0.173 271,773,000 +840,000 4.82% 47,016,729
2020-01-03 2019-12-31 0.150 270,933,000 -480,000 4.81% 40,639,950
2019-12-30 2019-12-24 0.153 271,413,000 +320,000 4.82% 41,526,189
2019-12-20 2019-12-18 0.163 271,093,000 +240,000 4.81% 44,188,159
2019-11-21 2019-11-19 0.177 270,853,000 +352,000 4.81% 47,940,981
2019-11-18 2019-11-14 0.166 270,501,000 +400,000 4.80% 44,903,166
2019-11-04 2019-10-31 0.203 270,101,000 -9,672,000 4.79% 54,830,503
2019-10-23 2019-10-21 0.213 279,773,000 +640,000 4.96% 59,591,649
2019-10-18 2019-10-16 0.237 279,133,000 -200,000 4.95% 66,154,521
2019-10-17 2019-10-15 0.245 279,333,000 -296,000 4.96% 68,436,585
2019-10-14 2019-10-10 0.248 279,629,000 -320,000 4.96% 69,347,992
2019-10-10 2019-10-08 0.246 279,949,000 +200,000 4.97% 68,867,454
2019-10-09 2019-10-04 0.246 279,749,000 -400,000 4.96% 68,818,254
2019-10-08 2019-10-03 0.226 280,149,000 -104,000 4.97% 63,313,674
2019-10-04 2019-10-02 0.231 280,253,000 -320,000 4.97% 64,738,443
2019-10-03 2019-09-30 0.232 280,573,000 -320,000 4.98% 65,092,936
2019-09-30 2019-09-26 0.225 280,893,000 -320,000 4.98% 63,200,925
2019-09-27 2019-09-25 0.229 281,213,000 -80,000 4.99% 64,397,777
2019-09-26 2019-09-24 0.231 281,293,000 -320,000 4.99% 64,978,683
2019-09-25 2019-09-23 0.240 281,613,000 -483,000 5.00% 67,587,120
2019-09-23 2019-09-19 0.223 282,096,000 -232,000 5.01% 62,907,408
2019-09-20 2019-09-18 0.222 282,328,000 +944,000 5.01% 62,676,816
2019-09-19 2019-09-17 0.228 281,384,000 -240,000 4.99% 64,155,552
2019-09-16 2019-09-12 0.240 281,624,000 -184,000 5.00% 67,589,760
2019-09-13 2019-09-11 0.228 281,808,000 -896,000 5.00% 64,252,224
2019-09-12 2019-09-10 0.246 282,704,000 +8,000 5.02% 69,545,184
2019-09-11 2019-09-09 0.204 282,696,000 -2,272,000 5.02% 57,669,984
2019-09-10 2019-09-06 0.233 284,968,000 -136,000 5.06% 66,397,544
2019-09-09 2019-09-05 0.250 285,104,000 -816,000 5.06% 71,276,000
2019-09-06 2019-09-04 0.247 285,920,000 +12,960,000 5.07% 70,622,240
2019-09-05 2019-09-03 0.198 272,960,000 -24,000 4.84% 54,046,080
2019-09-04 2019-09-02 0.157 272,984,000 +40,000 4.84% 42,858,488
2019-09-02 2019-08-29 0.140 272,944,000 -104,000 4.84% 38,212,160
2019-08-26 2019-08-22 0.137 273,048,000 +400,000 4.84% 37,407,576
2019-08-22 2019-08-20 0.141 272,648,000 +408,000 4.84% 38,443,368
2019-08-21 2019-08-19 0.142 272,240,000 +400,000 4.83% 38,658,080
2019-08-20 2019-08-16 0.129 271,840,000 -12,296,000 4.82% 35,067,360
2019-08-07 2019-08-05 0.163 284,136,000 +24,000 5.04% 46,314,168
2019-07-24 2019-07-22 0.180 284,112,000 -80,000 5.04% 51,140,160
2019-07-19 2019-07-17 0.187 284,192,000 +224,000 5.04% 53,143,904
2019-07-18 2019-07-16 0.191 283,968,000 +16,000 5.04% 54,237,888
2019-07-16 2019-07-12 0.178 283,952,000 -3,344,000 5.04% 50,543,456
2019-07-15 2019-07-11 0.162 287,296,000 -608,000 5.10% 46,541,952
2019-07-12 2019-07-10 0.179 287,904,000 +144,000 5.11% 51,534,816
2019-07-11 2019-07-09 0.192 287,760,000 +560,000 5.11% 55,249,920
2019-07-10 2019-07-08 0.197 287,200,000 -512,000 5.10% 56,578,400
2019-07-09 2019-07-05 0.205 287,712,000 -504,000 5.10% 58,980,960
2019-07-05 2019-07-03 0.205 288,216,000 -1,840,000 5.11% 59,084,280
2019-07-04 2019-07-02 0.220 290,056,000 -1,904,000 5.15% 63,812,320
2019-07-03 2019-06-28 0.210 291,960,000 +184,000 5.18% 61,311,600
2019-07-02 2019-06-27 0.220 291,776,000 +83,360,000 5.18% 64,190,720
2019-06-28 2019-06-26 0.191 208,416,000 -704,000 3.70% 39,807,456
2019-06-27 2019-06-25 0.315 209,120,000 +80,000 3.71% 65,872,800
2019-06-14 2019-06-12 0.355 209,040,000 +120,000 3.71% 74,209,200
2019-06-13 2019-06-11 0.340 208,920,000 +576,000 3.71% 71,032,800
2019-06-05 2019-06-03 0.360 208,344,000 +7,520,000 3.70% 75,003,840
2019-06-04 2019-05-31 0.380 200,824,000 +48,000 3.56% 76,313,120
2019-05-28 2019-05-24 0.345 200,776,000 -280,000 3.56% 69,267,720
2019-05-24 2019-05-22 0.350 201,056,000 +64,000 3.57% 70,369,600
2019-05-14 2019-05-09 0.340 200,992,000 -96,000 3.57% 68,337,280
2019-05-10 2019-05-08 0.345 201,088,000 -1,000,000 3.57% 69,375,360
2019-05-09 2019-05-07 0.350 202,088,000 -160,000 3.59% 70,730,800
2019-05-08 2019-05-06 0.340 202,248,000 +16,000 3.59% 68,764,320
2019-05-07 2019-05-03 0.330 202,232,000 -8,000 3.59% 66,736,560
2019-05-03 2019-04-30 0.350 202,240,000 -80,000 3.59% 70,784,000
2019-05-02 2019-04-29 0.300 202,320,000 -296,000 3.59% 60,696,000
2019-04-30 2019-04-26 0.310 202,616,000 +224,000 3.60% 62,810,960
2019-04-29 2019-04-25 0.335 202,392,000 -128,000 3.59% 67,801,320
2019-04-26 2019-04-24 0.360 202,520,000 -160,000 3.59% 72,907,200
2019-04-25 2019-04-23 0.380 202,680,000 +472,000 3.60% 77,018,400
2019-04-24 2019-04-18 0.390 202,208,000 -992,000 3.59% 78,861,120
2019-04-23 2019-04-17 0.400 203,200,000 +560,000 3.61% 81,280,000
2019-04-18 2019-04-16 0.320 202,640,000 -856,000 3.60% 64,844,800
2019-04-17 2019-04-15 0.255 203,496,000 -952,000 3.61% 51,891,480
2019-04-16 2019-04-12 0.244 204,448,000 -8,000 3.63% 49,885,312
2019-04-15 2019-04-11 0.300 204,456,000 +3,904,000 3.63% 61,336,800
2019-04-12 2019-04-10 0.365 200,552,000 +127,104,000 3.56% 73,201,480
2019-04-04 2019-04-02 0.400 73,448,000 +216,000 1.30% 29,379,200
2019-04-02 2019-03-29 0.405 73,232,000 +2,003,000 1.30% 29,658,960
2019-04-01 2019-03-28 0.400 71,229,000 +304,000 1.26% 28,491,600
2019-03-29 2019-03-27 0.450 70,925,000 -8,000 1.26% 31,916,250
2019-03-27 2019-03-25 0.490 70,933,000 -80,000 1.26% 34,757,170
2019-03-26 2019-03-22 0.490 71,013,000 -40,000 1.26% 34,796,370
2019-03-25 2019-03-21 0.495 71,053,000 -29,344,000 1.26% 35,171,235
2019-03-22 2019-03-20 0.570 100,397,000 +656,000 1.78% 57,226,290
2019-03-21 2019-03-19 0.560 99,741,000 +80,000 1.77% 55,854,960
2019-03-20 2019-03-18 0.520 99,661,000 +104,000 1.77% 51,823,720
2019-03-19 2019-03-15 0.520 99,557,000 +104,000 1.77% 51,769,640
2019-03-18 2019-03-14 0.540 99,453,000 +2,328,000 1.76% 53,704,620
2019-03-15 2019-03-13 0.530 97,125,000 -1,376,000 1.72% 51,476,250
2019-03-14 2019-03-12 0.485 98,501,000 +480,000 1.75% 47,772,985
2019-03-13 2019-03-11 0.385 98,021,000 +624,000 1.74% 37,738,085
2019-03-12 2019-03-08 0.495 97,397,000 +6,912,000 1.73% 48,211,515
2019-03-11 2019-03-07 0.880 90,485,000 +16,000 1.61% 79,626,800
2019-03-08 2019-03-06 0.910 90,469,000 +18,048,000 1.61% 82,326,790
2019-03-07 2019-03-05 0.900 72,421,000 +3,632,000 1.28% 65,178,900
2019-03-06 2019-03-04 0.760 68,789,000 +3,104,000 1.22% 52,279,640
2019-03-05 2019-03-01 0.700 65,685,000 +1,040,000 1.17% 45,979,500
2019-03-01 2019-02-27 0.780 64,645,000 -480,000 1.15% 50,423,100
2019-02-28 2019-02-26 0.790 65,125,000 -1,040,000 1.16% 51,448,750
2019-02-27 2019-02-25 0.770 66,165,000 -320,000 1.17% 50,947,050
2019-02-26 2019-02-22 0.770 66,485,000 -32,000 1.18% 51,193,450
2019-02-25 2019-02-21 0.770 66,517,000 -704,000 1.18% 51,218,090
2019-02-22 2019-02-20 0.800 67,221,000 +32,000 1.19% 53,776,800
2019-02-21 2019-02-19 0.800 67,189,000 -80,000 1.19% 53,751,200
2019-02-20 2019-02-18 0.790 67,269,000 -200,000 1.19% 53,142,510
2019-02-19 2019-02-15 0.770 67,469,000 -40,000 1.20% 51,951,130
2019-02-18 2019-02-14 0.750 67,509,000 -752,000 1.20% 50,631,750
2019-02-15 2019-02-13 0.740 68,261,000 +472,000 1.21% 50,513,140
2019-02-14 2019-02-12 0.790 67,789,000 -80,000 1.20% 53,553,310
2019-02-13 2019-02-11 0.790 67,869,000 -264,000 1.20% 53,616,510
2019-02-12 2019-02-08 0.770 68,133,000 -200,000 1.21% 52,462,410
2019-02-11 2019-02-04 0.730 68,333,000 -480,000 1.21% 49,883,090
2019-02-08 2019-01-31 0.770 68,813,000 +224,000 1.22% 52,986,010
2019-02-01 2019-01-30 0.840 68,589,000 +440,000 1.22% 57,614,760
2019-01-31 2019-01-29 0.680 68,149,000 +1,424,000 1.21% 46,341,320
2019-01-30 2019-01-28 0.670 66,725,000 +120,000 1.18% 44,705,750
2019-01-29 2019-01-25 0.660 66,605,000 -160,000 1.18% 43,959,300
2019-01-24 2019-01-22 0.650 66,765,000 -1,048,000 1.18% 43,397,250
2019-01-23 2019-01-21 0.650 67,813,000 -1,016,000 1.20% 44,078,450
2019-01-22 2019-01-18 0.680 68,829,000 -2,848,000 1.22% 46,803,720
2019-01-21 2019-01-17 0.680 71,677,000 +936,000 1.27% 48,740,360
2019-01-18 2019-01-16 0.680 70,741,000 +360,000 1.26% 48,103,880
2019-01-17 2019-01-15 0.690 70,381,000 -1,000,000 1.25% 48,562,890
2019-01-16 2019-01-14 0.670 71,381,000 +680,000 1.27% 47,825,270
2019-01-15 2019-01-11 0.690 70,701,000 -1,064,000 1.25% 48,783,690
2019-01-14 2019-01-10 0.700 71,765,000 -200,000 1.27% 50,235,500
2019-01-11 2019-01-09 0.700 71,965,000 -1,256,000 1.28% 50,375,500
2019-01-10 2019-01-08 0.670 73,221,000 +160,000 1.30% 49,058,070
2019-01-09 2019-01-07 0.690 73,061,000 +1,064,000 1.30% 50,412,090
2019-01-08 2019-01-04 0.690 71,997,000 -2,240,000 1.28% 49,677,930
2019-01-07 2019-01-03 0.650 74,237,000 +3,696,000 1.32% 48,254,050
2019-01-04 2019-01-02 0.630 70,541,000 +7,584,000 1.25% 44,440,830
2019-01-03 2018-12-31 0.900 62,957,000 +520,000 1.12% 56,661,300
2019-01-02 2018-12-27 0.940 62,437,000 +112,000 1.11% 58,690,780
2018-12-28 2018-12-24 0.880 62,325,000 -1,248,000 1.11% 54,846,000
2018-12-27 2018-12-20 0.940 63,573,000 +9,336,000 1.13% 59,758,620
2018-12-21 2018-12-19 0.920 54,237,000 +392,000 0.96% 49,898,040
2018-12-20 2018-12-18 0.990 53,845,000 +424,000 0.96% 53,306,550
2018-12-19 2018-12-17 1.020 53,421,000 +3,664,000 0.95% 54,489,420
2018-12-18 2018-12-14 1.050 49,757,000 +7,120,000 0.88% 52,244,850
2018-12-17 2018-12-13 0.940 42,637,000 +13,712,000 0.76% 40,078,780
2018-12-14 2018-12-12 0.840 28,925,000 +720,000 0.51% 24,297,000
2018-12-13 2018-12-11 0.840 28,205,000 -1,432,000 0.50% 23,692,200
2018-12-12 2018-12-10 0.860 29,637,000 -1,176,000 0.53% 25,487,820
2018-12-11 2018-12-07 0.900 30,813,000 -8,000 0.64% 27,731,700
2018-12-10 2018-12-06 0.830 30,821,000 +1,024,000 0.64% 25,581,430
2018-12-07 2018-12-05 0.840 29,797,000 -1,168,000 0.62% 25,029,480
2018-12-06 2018-12-04 0.760 30,965,000 -9,520,000 0.64% 23,533,400
2018-12-05 2018-12-03 0.670 40,485,000 -2,784,000 0.84% 27,124,950
2018-12-04 2018-11-30 0.590 43,269,000 +128,000 0.90% 25,528,710
2018-12-03 2018-11-29 0.560 43,141,000 -3,088,000 0.89% 24,158,960
2018-11-30 2018-11-28 0.470 46,229,000 +552,000 0.96% 21,727,630
2018-11-29 2018-11-27 0.530 45,677,000 -1,872,000 0.95% 24,208,810
2018-11-28 2018-11-26 0.395 47,549,000 +736,000 0.99% 18,781,855
2018-11-27 2018-11-23 0.390 46,813,000 -1,352,000 0.97% 18,257,070
2018-11-26 2018-11-22 0.340 48,165,000 -6,928,000 1.00% 16,376,100
2018-11-23 2018-11-21 0.310 55,093,000 -416,000 1.14% 17,078,830
2018-11-22 2018-11-20 0.310 55,509,000 +592,000 1.15% 17,207,790
2018-11-21 2018-11-19 0.300 54,917,000 -1,104,000 1.14% 16,475,100
2018-11-20 2018-11-16 0.290 56,021,000 +8,672,000 1.16% 16,246,090
2018-11-19 2018-11-15 0.275 47,349,000 +1,328,000 0.98% 13,020,975
2018-11-16 2018-11-14 0.260 46,021,000 -616,000 0.95% 11,965,460
2018-11-15 2018-11-13 0.280 46,637,000 +760,000 0.97% 13,058,360
2018-11-14 2018-11-12 0.310 45,877,000 -3,320,000 0.95% 14,221,870
2018-11-13 2018-11-09 0.330 49,197,000 -1,216,000 1.02% 16,235,010
2018-11-12 2018-11-08 0.270 50,413,000 -576,000 1.05% 13,611,510
2018-11-09 2018-11-07 0.201 50,989,000 -208,000 1.06% 10,248,789
2018-11-08 2018-11-06 0.176 51,197,000 +600,000 1.06% 9,010,672
2018-11-07 2018-11-05 0.146 50,597,000 -248,000 1.05% 7,387,162
2018-11-06 2018-11-02 0.140 50,845,000 -320,000 1.05% 7,118,300
2018-11-05 2018-11-01 0.140 51,165,000 -40,000 1.06% 7,163,100
2018-11-02 2018-10-31 0.136 51,205,000 +80,000 1.06% 6,963,880
2018-10-29 2018-10-25 0.117 51,125,000 -160,000 1.06% 5,981,625
2018-10-15 2018-10-11 0.115 51,285,000 +920,000 1.06% 5,897,775
2018-10-12 2018-10-10 0.120 50,365,000 +240,000 1.04% 6,043,800
2018-08-06 2018-08-02 0.102 50,125,000 -1,000,000 1.04% 5,112,750
2018-07-05 2018-07-03 0.108 51,125,000 +400,000 1.06% 5,521,500
2018-05-25 2018-05-23 0.122 50,725,000 +80,000 1.07% 6,188,450
2018-05-03 2018-04-30 0.119 50,645,000 +280,000 1.06% 6,026,755
2018-05-02 2018-04-27 0.126 50,365,000 -312,000 1.06% 6,345,990
2018-04-27 2018-04-25 0.129 50,677,000 +720,000 1.06% 6,537,333
2018-04-26 2018-04-24 0.130 49,957,000 -688,000 1.05% 6,494,410
2018-04-06 2018-04-03 0.128 50,645,000 -16,000 1.06% 6,482,560
2018-04-03 2018-03-28 0.132 50,661,000 -416,000 1.06% 6,687,252
2018-03-28 2018-03-26 0.133 51,077,000 -408,000 1.07% 6,793,241
2018-03-26 2018-03-22 0.132 51,485,000 -16,000 1.08% 6,796,020
2018-03-23 2018-03-21 0.132 51,501,000 -176,000 1.08% 6,798,132
2018-03-22 2018-03-20 0.130 51,677,000 -80,000 1.09% 6,718,010
2018-03-21 2018-03-19 0.131 51,757,000 -600,000 1.09% 6,780,167
2018-03-19 2018-03-15 0.121 52,357,000 -200,000 1.10% 6,335,197
2018-03-06 2018-03-02 0.115 52,557,000 -352,000 1.10% 6,044,055
2018-02-20 2018-02-13 0.111 52,909,000 -40,000 1.11% 5,872,899
2018-02-13 2018-02-09 0.105 52,949,000 -160,000 1.11% 5,559,645
2018-01-03 2017-12-29 0.115 53,109,000 -136,000 1.12% 6,107,535
2017-12-29 2017-12-27 0.115 53,245,000 +24,000 1.12% 6,123,175
2017-12-28 2017-12-22 0.117 53,221,000 +360,000 1.12% 6,226,857
2017-12-20 2017-12-18 0.118 52,861,000 -96,000 1.11% 6,237,598
2017-12-14 2017-12-12 0.124 52,957,000 -392,000 1.11% 6,566,668
2017-12-13 2017-12-11 0.119 53,349,000 -80,000 1.12% 6,348,531
2017-12-12 2017-12-08 0.116 53,429,000 -432,000 1.12% 6,197,764
2017-12-11 2017-12-07 0.117 53,861,000 -360,000 1.13% 6,301,737
2017-11-22 2017-11-20 0.123 54,221,000 +1,000,000 1.14% 6,669,183
2017-11-17 2017-11-15 0.125 53,221,000 +8,000 1.12% 6,652,625
2017-11-08 2017-11-06 0.135 53,213,000 -32,000 1.12% 7,183,755
2017-11-01 2017-10-30 0.135 53,245,000 -384,000 1.12% 7,188,075
2017-10-31 2017-10-27 0.139 53,629,000 +176,000 1.13% 7,454,431
2017-10-30 2017-10-26 0.137 53,453,000 -200,000 1.12% 7,323,061
2017-10-19 2017-10-17 0.134 53,653,000 +600,000 1.13% 7,189,502
2017-10-17 2017-10-13 0.132 53,053,000 +240,000 1.11% 7,002,996
2017-10-13 2017-10-11 0.128 52,813,000 -160,000 1.11% 6,760,064
2017-10-12 2017-10-10 0.128 52,973,000 -200,000 1.11% 6,780,544
2017-10-11 2017-10-09 0.125 53,173,000 +200,000 1.12% 6,646,625
2017-10-10 2017-10-06 0.128 52,973,000 +200,000 1.11% 6,780,544
2017-10-09 2017-10-04 0.127 52,773,000 -160,000 1.11% 6,702,171
2017-10-06 2017-10-03 0.134 52,933,000 -200,000 1.11% 7,093,022
2017-09-26 2017-09-22 0.114 53,133,000 -200,000 1.12% 6,057,162
2017-09-19 2017-09-15 0.120 53,333,000 +640,000 1.12% 6,399,960
2017-09-15 2017-09-13 0.117 52,693,000 +160,000 1.11% 6,165,081
2017-09-13 2017-09-11 0.118 52,533,000 +160,000 1.10% 6,198,894
2017-09-11 2017-09-07 0.122 52,373,000 -128,000 1.10% 6,389,506
2017-09-08 2017-09-06 0.126 52,501,000 -200,000 1.10% 6,615,126
2017-09-05 2017-09-01 0.110 52,701,000 +416,000 1.11% 5,797,110
2017-09-04 2017-08-31 0.110 52,285,000 +128,000 1.10% 5,751,350
2017-08-01 2017-07-28 0.114 52,157,000 +80,000 1.10% 5,945,898
2017-07-28 2017-07-26 0.114 52,077,000 +56,000 1.09% 5,936,778
2017-07-19 2017-07-17 0.119 52,021,000 +160,000 1.09% 6,190,499
2017-07-14 2017-07-12 0.120 51,861,000 -160,000 1.09% 6,223,320
2017-07-06 2017-07-04 0.103 52,021,000 +40,000 1.09% 5,358,163
2017-07-05 2017-07-03 0.113 51,981,000 -200,000 1.09% 5,873,853
2017-07-03 2017-06-29 0.117 52,181,000 +24,000 1.10% 6,105,177
2017-06-30 2017-06-28 0.116 52,157,000 -600,000 1.10% 6,050,212
2017-06-26 2017-06-22 0.129 52,757,000 +32,000 1.11% 6,805,653
2017-06-13 2017-06-09 0.125 52,725,000 +64,000 1.11% 6,590,625
2017-06-12 2017-06-08 0.127 52,661,000 +40,000 1.11% 6,687,947
2017-05-31 2017-05-26 0.133 52,621,000 +48,000 1.11% 6,998,593
2017-05-29 2017-05-25 0.131 52,573,000 +80,000 1.10% 6,887,063
2017-05-26 2017-05-24 0.135 52,493,000 -264,000 1.10% 7,086,555
2017-05-25 2017-05-23 0.138 52,757,000 -424,000 1.11% 7,280,466
2017-05-24 2017-05-22 0.139 53,181,000 -88,000 1.12% 7,392,159
2017-05-19 2017-05-17 0.144 53,269,000 +680,000 1.12% 7,670,736
2017-05-18 2017-05-16 0.136 52,589,000 -80,000 1.10% 7,152,104
2017-05-17 2017-05-15 0.130 52,669,000 -400,000 1.11% 6,846,970
2017-05-16 2017-05-12 0.126 53,069,000 -400,000 1.11% 6,686,694
2017-05-11 2017-05-09 0.126 53,469,000 -48,000 1.12% 6,737,094
2017-05-10 2017-05-08 0.127 53,517,000 +1,016,000 1.12% 6,796,659
2017-05-09 2017-05-05 0.114 52,501,000 +64,000 1.10% 5,985,114
2017-05-02 2017-04-27 0.124 52,437,000 +144,000 1.10% 6,502,188
2017-03-28 2017-03-24 0.133 52,293,000 -80,000 1.10% 6,954,969
2017-03-24 2017-03-22 0.131 52,373,000 +40,000 1.10% 6,860,863
2017-03-20 2017-03-16 0.132 52,333,000 +648,000 1.10% 6,907,956
2017-03-17 2017-03-15 0.134 51,685,000 -976,000 1.09% 6,925,790
2017-03-16 2017-03-14 0.134 52,661,000 +56,000 1.11% 7,056,574
2017-03-13 2017-03-09 0.147 52,605,000 -800,000 1.10% 7,732,935
2017-03-10 2017-03-08 0.145 53,405,000 +104,000 1.12% 7,743,725
2017-03-09 2017-03-07 0.147 53,301,000 +80,000 1.12% 7,835,247
2017-03-03 2017-03-01 0.148 53,221,000 -96,000 1.12% 7,876,708
2017-03-02 2017-02-28 0.151 53,317,000 -168,000 1.12% 8,050,867
2017-02-23 2017-02-21 0.157 53,485,000 +976,000 1.12% 8,397,145
2017-02-17 2017-02-15 0.158 52,509,000 +400,000 1.10% 8,296,422
2017-02-14 2017-02-10 0.150 52,109,000 -1,200,000 1.09% 7,816,350
2017-02-06 2017-02-02 0.145 53,309,000 -80,000 1.12% 7,729,805
2017-02-03 2017-02-01 0.146 53,389,000 +120,000 1.12% 7,794,794
2017-01-23 2017-01-19 0.134 53,269,000 -24,000 1.12% 7,138,046
2017-01-19 2017-01-17 0.131 53,293,000 -80,000 1.12% 6,981,383
2017-01-13 2017-01-11 0.134 53,373,000 +80,000 1.12% 7,151,982
2017-01-12 2017-01-10 0.133 53,293,000 +120,000 1.12% 7,087,969
2016-12-22 2016-12-20 0.138 53,173,000 +80,000 1.12% 7,337,874
2016-12-19 2016-12-15 0.139 53,093,000 +120,000 1.11% 7,379,927
2016-12-16 2016-12-14 0.148 52,973,000 -72,000 1.11% 7,840,004
2016-12-15 2016-12-13 0.151 53,045,000 -88,000 1.11% 8,009,795
2016-12-14 2016-12-12 0.146 53,133,000 +400,000 1.34% 7,757,418
2016-12-13 2016-12-09 0.165 52,733,000 -48,000 1.33% 8,700,945
2016-12-12 2016-12-08 0.170 52,781,000 +280,000 1.33% 8,972,770
2016-12-09 2016-12-07 0.162 52,501,000 +224,000 1.32% 8,505,162
2016-12-08 2016-12-06 0.168 52,277,000 -104,000 1.32% 8,782,536
2016-12-07 2016-12-05 0.135 52,381,000 +296,000 1.32% 7,071,435
2016-12-06 2016-12-02 0.122 52,085,000 -48,000 1.31% 6,354,370
2016-12-01 2016-11-29 0.125 52,133,000 +1,000,000 1.31% 6,516,625
2016-11-15 2016-11-11 0.127 51,133,000 -1,312,000 1.29% 6,493,891
2016-11-02 2016-10-31 0.141 52,445,000 -160,000 1.32% 7,394,745
2016-10-31 2016-10-27 0.134 52,605,000 -224,000 1.33% 7,049,070
2016-10-27 2016-10-25 0.148 52,829,000 +168,000 1.33% 7,818,692
2016-10-26 2016-10-24 0.150 52,661,000 +296,000 1.33% 7,899,150
2016-10-25 2016-10-20 0.160 52,365,000 +200,000 1.32% 8,378,400
2016-10-17 2016-10-13 0.160 52,165,000 +104,000 1.31% 8,346,400
2016-10-06 2016-10-04 0.168 52,061,000 +192,000 1.31% 8,746,248
2016-10-05 2016-10-03 0.170 51,869,000 +80,000 1.31% 8,817,730
2016-10-03 2016-09-29 0.190 51,789,000 -32,000 1.31% 9,839,910
2016-09-28 2016-09-26 0.159 51,821,000 +80,000 1.31% 8,239,539
2016-09-23 2016-09-21 0.160 51,741,000 +56,000 1.30% 8,278,560
2016-09-22 2016-09-20 0.163 51,685,000 -104,000 1.30% 8,424,655
2016-09-15 2016-09-13 0.159 51,789,000 -6,000 1.31% 8,234,451
2016-09-13 2016-09-09 0.164 51,795,000 -104,000 1.31% 8,494,380
2016-09-12 2016-09-08 0.154 51,899,000 -168,000 1.31% 7,992,446
2016-09-06 2016-09-02 0.146 52,067,000 +272,000 1.31% 7,601,782
2016-09-02 2016-08-31 0.166 51,795,000 -160,000 1.31% 8,597,970
2016-08-30 2016-08-26 0.147 51,955,000 +160,000 1.31% 7,637,385
2016-08-03 2016-07-29 0.168 51,795,000 +392,000 1.31% 8,701,560
2016-08-01 2016-07-28 0.170 51,403,000 -128,000 1.30% 8,738,510
2016-07-29 2016-07-27 0.172 51,531,000 +728,000 1.30% 8,863,332
2016-07-18 2016-07-14 0.180 50,803,000 -32,000 1.28% 9,144,540
2016-07-13 2016-07-11 0.187 50,835,000 +32,000 1.28% 9,506,145
2016-07-12 2016-07-08 0.184 50,803,000 -160,000 1.28% 9,347,752
2016-07-08 2016-07-06 0.155 50,963,000 -208,000 1.28% 7,899,265
2016-07-05 2016-06-30 0.152 51,171,000 +96,000 1.29% 7,777,992
2016-06-29 2016-06-27 0.154 51,075,000 +56,000 1.29% 7,865,550
2016-06-23 2016-06-21 0.157 51,019,000 +160,000 1.29% 8,009,983
2016-06-02 2016-05-31 0.184 50,859,000 -80,000 1.28% 9,358,056
2016-05-20 2016-05-18 0.197 50,939,000 +96,000 1.28% 10,034,983
2016-05-13 2016-05-11 0.210 50,843,000 -160,000 1.28% 10,677,030
2016-05-12 2016-05-10 0.222 51,003,000 -72,000 1.29% 11,322,666
2016-05-06 2016-05-04 0.199 51,075,000 +128,000 1.29% 10,163,925
2016-05-04 2016-04-29 0.204 50,947,000 -96,000 1.28% 10,393,188
2016-04-28 2016-04-26 0.209 51,043,000 -240,000 1.29% 10,667,987
2016-04-25 2016-04-21 0.209 51,283,000 -64,000 1.29% 10,718,147
2016-04-22 2016-04-20 0.198 51,347,000 -160,000 1.29% 10,166,706
2016-04-21 2016-04-19 0.200 51,507,000 +144,000 1.30% 10,301,400
2016-04-20 2016-04-18 0.202 51,363,000 +96,000 1.29% 10,375,326
2016-04-08 2016-04-06 0.204 51,267,000 -160,000 1.29% 10,458,468
2016-04-05 2016-03-31 0.205 51,427,000 +120,000 1.30% 10,542,535
2016-03-31 2016-03-29 0.212 51,307,000 -176,000 1.29% 10,877,084
2016-03-30 2016-03-24 0.212 51,483,000 +120,000 1.30% 10,914,396
2016-03-29 2016-03-23 0.218 51,363,000 +120,000 1.29% 11,197,134
2016-03-24 2016-03-22 0.218 51,243,000 +64,000 1.29% 11,170,974
2016-03-14 2016-03-10 0.229 51,179,000 -104,000 1.29% 11,719,991
2016-02-26 2016-02-24 0.229 51,283,000 +160,000 1.29% 11,743,807
2016-01-26 2016-01-22 0.200 51,123,000 -312,000 1.29% 10,224,600
2016-01-25 2016-01-21 0.200 51,435,000 -96,000 1.30% 10,287,000
2016-01-21 2016-01-19 0.210 51,531,000 +16,000 1.30% 10,821,510
2016-01-19 2016-01-15 0.230 51,515,000 +40,000 1.30% 11,848,450
2016-01-15 2016-01-13 0.232 51,475,000 -184,000 1.30% 11,942,200
2016-01-11 2016-01-07 0.250 51,659,000 +104,000 1.30% 12,914,750
2015-12-29 2015-12-24 0.280 51,555,000 +48,000 1.30% 14,435,400
2015-12-28 2015-12-22 0.280 51,507,000 -400,000 1.30% 14,421,960
2015-12-22 2015-12-18 0.270 51,907,000 +112,000 1.31% 14,014,890
2015-12-21 2015-12-17 0.275 51,795,000 +184,000 1.31% 14,243,625
2015-12-18 2015-12-16 0.270 51,611,000 +576,000 1.30% 13,934,970
2015-12-16 2015-12-14 0.290 51,035,000 +104,000 1.29% 14,800,150
2015-12-11 2015-12-09 0.300 50,931,000 -48,000 1.28% 15,279,300
2015-12-09 2015-12-07 0.325 50,979,000 -48,000 1.28% 16,568,175
2015-12-08 2015-12-04 0.325 51,027,000 +48,000 1.29% 16,583,775
2015-12-07 2015-12-03 0.320 50,979,000 +208,000 1.28% 16,313,280
2015-12-03 2015-12-01 0.305 50,771,000 +104,000 1.28% 15,485,155
2015-11-23 2015-11-19 0.340 50,667,000 -120,000 1.31% 17,226,780
2015-11-20 2015-11-18 0.350 50,787,000 +104,000 1.32% 17,775,450
2015-11-18 2015-11-16 0.360 50,683,000 -80,000 1.31% 18,245,880
2015-11-17 2015-11-13 0.355 50,763,000 -280,000 1.32% 18,020,865
2015-11-12 2015-11-10 0.310 51,043,000 +440,000 1.32% 15,823,330
2015-11-11 2015-11-09 0.315 50,603,000 +104,000 1.31% 15,939,945
2015-11-10 2015-11-06 0.315 50,499,000 +24,000 1.31% 15,907,185
2015-11-09 2015-11-05 0.315 50,475,000 +96,000 1.31% 15,899,625
2015-11-06 2015-11-04 0.330 50,379,000 -256,000 1.31% 16,625,070
2015-11-05 2015-11-03 0.330 50,635,000 +96,000 1.31% 16,709,550
2015-11-04 2015-11-02 0.325 50,539,000 +200,000 1.31% 16,425,175
2015-10-20 2015-10-16 0.315 50,339,000 +72,000 1.30% 15,856,785
2015-10-19 2015-10-15 0.315 50,267,000 +216,000 1.30% 15,834,105
2015-10-14 2015-10-12 0.305 50,051,000 +184,000 1.30% 15,265,555
2015-09-24 2015-09-22 0.320 49,867,000 -608,000 1.29% 15,957,440
2015-09-22 2015-09-18 0.335 50,475,000 +24,000 1.31% 16,909,125
2015-09-17 2015-09-15 0.310 50,451,000 -240,000 1.31% 15,639,810
2015-09-11 2015-09-09 0.310 50,691,000 -200,000 1.31% 15,714,210
2015-09-07 2015-09-02 0.275 50,891,000 +96,000 1.32% 13,995,025
2015-09-04 2015-09-01 0.290 50,795,000 +96,000 1.32% 14,730,550
2015-08-31 2015-08-27 0.305 50,699,000 +624,000 1.31% 15,463,195
2015-08-26 2015-08-24 0.270 50,075,000 -392,000 1.30% 13,520,250
2015-08-25 2015-08-21 0.330 50,467,000 +32,000 1.31% 16,654,110
2015-08-20 2015-08-18 0.385 50,435,000 -2,432,000 1.31% 19,417,475
2015-08-06 2015-08-04 0.385 52,867,000 -64,000 1.37% 20,353,795
2015-08-05 2015-08-03 0.380 52,931,000 -24,000 1.37% 20,113,780
2015-08-03 2015-07-30 0.400 52,955,000 +160,000 1.37% 21,182,000
2015-07-29 2015-07-27 0.395 52,795,000 -40,000 1.37% 20,854,025
2015-07-28 2015-07-24 0.455 52,835,000 +80,000 1.37% 24,039,925
2015-07-27 2015-07-23 0.410 52,755,000 -104,000 1.37% 21,629,550
2015-07-21 2015-07-17 0.420 52,859,000 -144,000 1.37% 22,200,780
2015-07-16 2015-07-14 0.425 53,003,000 -800,000 1.37% 22,526,275
2015-07-15 2015-07-13 0.425 53,803,000 -240,000 1.39% 22,866,275
2015-07-14 2015-07-10 0.425 54,043,000 +368,000 1.40% 22,968,275
2015-07-13 2015-07-09 0.360 53,675,000 -520,000 1.39% 19,323,000
2015-07-10 2015-07-08 0.227 54,195,000 -336,000 1.40% 12,302,265
2015-07-09 2015-07-07 0.310 54,531,000 +160,000 1.41% 16,904,610
2015-07-08 2015-07-06 0.375 54,371,000 +1,272,000 1.41% 20,389,125
2015-07-07 2015-07-03 0.480 53,099,000 +1,536,000 1.38% 25,487,520
2015-07-06 2015-07-02 0.590 51,563,000 +1,696,000 1.34% 30,422,170
2015-07-03 2015-06-30 0.630 49,867,000 +232,000 1.29% 31,416,210
2015-07-02 2015-06-29 0.620 49,635,000 +488,000 1.29% 30,773,700
2015-06-30 2015-06-26 0.650 49,147,000 -216,000 1.27% 31,945,550
2015-06-29 2015-06-25 0.650 49,363,000 +80,000 1.28% 32,085,950
2015-06-26 2015-06-24 0.690 49,283,000 -352,000 1.28% 34,005,270
2015-06-25 2015-06-23 0.650 49,635,000 -96,000 1.29% 32,262,750
2015-06-24 2015-06-22 0.590 49,731,000 +24,000 1.29% 29,341,290
2015-06-23 2015-06-19 0.620 49,707,000 +3,056,000 1.29% 30,818,340
2015-06-22 2015-06-18 0.660 46,651,000 -296,000 1.21% 30,789,660
2015-06-19 2015-06-17 0.670 46,947,000 +976,000 1.22% 31,454,490
2015-06-18 2015-06-16 0.660 45,971,000 -144,000 1.19% 30,340,860
2015-06-17 2015-06-15 0.710 46,115,000 -120,000 1.19% 32,741,650
2015-06-16 2015-06-12 0.710 46,235,000 +120,000 1.20% 32,826,850
2015-06-15 2015-06-11 0.720 46,115,000 +1,624,000 1.19% 33,202,800
2015-06-12 2015-06-10 0.680 44,491,000 -1,432,000 1.15% 30,253,880
2015-06-11 2015-06-09 0.750 45,923,000 +72,000 1.19% 34,442,250
2015-06-10 2015-06-08 0.780 45,851,000 +1,296,000 1.19% 35,763,780
2015-06-09 2015-06-05 0.780 44,555,000 +4,192,000 1.15% 34,752,900
2015-06-08 2015-06-04 0.770 40,363,000 -224,000 1.05% 31,079,510
2015-06-05 2015-06-03 0.640 40,587,000 -560,000 1.05% 25,975,680
2015-06-03 2015-06-01 0.650 41,147,000 +144,000 1.17% 26,745,550
2015-06-02 2015-05-29 0.650 41,003,000 -40,000 1.17% 26,651,950
2015-06-01 2015-05-28 0.600 41,043,000 -1,728,000 1.17% 24,625,800
2015-05-29 2015-05-27 0.620 42,771,000 +1,520,000 1.22% 26,518,020
2015-05-28 2015-05-26 0.530 41,251,000 -456,000 1.17% 21,863,030
2015-05-27 2015-05-22 0.470 41,707,000 +392,000 1.19% 19,602,290
2015-05-26 2015-05-21 0.490 41,315,000 -72,000 1.18% 20,244,350
2015-05-21 2015-05-19 0.480 41,387,000 -520,000 1.18% 19,865,760
2015-05-20 2015-05-18 0.495 41,907,000 +120,000 1.19% 20,743,965
2015-05-19 2015-05-15 0.500 41,787,000 -248,000 1.19% 20,893,500
2015-05-18 2015-05-14 0.530 42,035,000 +560,000 1.20% 22,278,550
2015-05-15 2015-05-13 0.530 41,475,000 +1,014,000 1.18% 21,981,750
2015-05-14 2015-05-12 0.490 40,461,000 +800,000 1.15% 19,825,890
2015-05-12 2015-05-08 0.470 39,661,000 -840,000 1.13% 18,640,670
2015-05-11 2015-05-07 0.440 40,501,000 +184,000 1.15% 17,820,440
2015-05-08 2015-05-06 0.435 40,317,000 -488,000 1.15% 17,537,895
2015-05-06 2015-05-04 0.460 40,805,000 -152,000 1.21% 18,770,300
2015-05-05 2015-04-30 0.445 40,957,000 +152,000 1.22% 18,225,865
2015-04-30 2015-04-28 0.445 40,805,000 +40,000 1.21% 18,158,225
2015-04-29 2015-04-27 0.455 40,765,000 -632,000 1.21% 18,548,075
2015-04-27 2015-04-23 0.475 41,397,000 -32,000 1.23% 19,663,575
2015-04-24 2015-04-22 0.480 41,429,000 +1,080,000 1.23% 19,885,920
2015-04-22 2015-04-20 0.440 40,349,000 -200,000 1.20% 17,753,560
2015-04-21 2015-04-17 0.455 40,549,000 +248,000 1.20% 18,449,795
2015-04-20 2015-04-16 0.440 40,301,000 +520,000 1.20% 17,732,440
2015-04-17 2015-04-15 0.480 39,781,000 -120,000 1.18% 19,094,880
2015-04-16 2015-04-14 0.445 39,901,000 -160,000 1.19% 17,755,945
2015-04-15 2015-04-13 0.435 40,061,000 -968,000 1.19% 17,426,535
2015-04-14 2015-04-10 0.365 41,029,000 +1,224,000 1.22% 14,975,585
2015-04-13 2015-04-09 0.335 39,805,000 -144,000 1.18% 13,334,675
2015-04-10 2015-04-08 0.330 39,949,000 -4,376,000 1.19% 13,183,170
2015-04-09 2015-04-02 0.335 44,325,000 -9,776,000 1.32% 14,848,875
2015-04-08 2015-04-01 0.330 54,101,000 +2,000,000 1.61% 17,853,330
2015-03-26 2015-03-24 0.315 52,101,000 -160,000 1.55% 16,411,815
2015-03-25 2015-03-23 0.325 52,261,000 -232,000 1.55% 16,984,825
2015-03-24 2015-03-20 0.285 52,493,000 -56,000 1.56% 14,960,505
2015-03-19 2015-03-17 0.275 52,549,000 +144,000 1.56% 14,450,975
2015-03-18 2015-03-16 0.280 52,405,000 -400,000 1.56% 14,673,400
2015-03-16 2015-03-12 0.280 52,805,000 +328,000 1.57% 14,785,400
2015-03-05 2015-03-03 0.285 52,477,000 -936,000 1.56% 14,955,945
2015-03-04 2015-03-02 0.280 53,413,000 -160,000 1.59% 14,955,640
2015-03-02 2015-02-26 0.280 53,573,000 -80,000 1.59% 15,000,440
2015-02-26 2015-02-24 0.290 53,653,000 -192,000 1.59% 15,559,370
2015-02-16 2015-02-12 0.300 53,845,000 +768,000 1.60% 16,153,500
2015-02-13 2015-02-11 0.280 53,077,000 +24,000 1.58% 14,861,560
2015-02-02 2015-01-29 0.295 53,053,000 +160,000 1.58% 15,650,635
2015-01-28 2015-01-26 0.315 52,893,000 +80,000 1.57% 16,661,295
2015-01-26 2015-01-22 0.330 52,813,000 -80,000 1.57% 17,428,290
2015-01-19 2015-01-15 0.310 52,893,000 +64,000 1.57% 16,396,830
2015-01-15 2015-01-13 0.310 52,829,000 +184,000 1.57% 16,376,990
2015-01-14 2015-01-12 0.320 52,645,000 +88,000 1.56% 16,846,400
2015-01-13 2015-01-09 0.305 52,557,000 -4,056,000 1.56% 16,029,885
2015-01-12 2015-01-08 0.320 56,613,000 -856,000 1.68% 18,116,160
2015-01-09 2015-01-07 0.335 57,469,000 -5,336,000 1.71% 19,252,115
2015-01-08 2015-01-06 0.335 62,805,000 -7,368,000 1.87% 21,039,675
2015-01-07 2015-01-05 0.340 70,173,000 -7,824,000 2.08% 23,858,820
2015-01-06 2015-01-02 0.335 77,997,000 -11,840,000 2.32% 26,128,995
2015-01-05 2014-12-31 0.365 89,837,000 -10,632,000 2.67% 32,790,505
2015-01-02 2014-12-29 0.370 100,469,000 -23,768,000 2.98% 37,173,530
2014-12-29 2014-12-22 0.365 124,237,000 +72,000,000 3.69% 45,346,505
2014-12-23 2014-12-19 0.370 52,237,000 +128,000 1.55% 19,327,690
2014-12-22 2014-12-18 0.380 52,109,000 -480,000 1.70% 19,801,420
2014-12-18 2014-12-16 0.375 52,589,000 -216,000 1.71% 19,720,875
2014-12-17 2014-12-15 0.360 52,805,000 +120,000 1.72% 19,009,800
2014-12-09 2014-12-05 0.360 52,685,000 -72,000 1.72% 18,966,600
2014-12-02 2014-11-28 0.370 52,757,000 +120,000 1.72% 19,520,090
2014-11-24 2014-11-20 0.375 52,637,000 -144,000 1.72% 19,738,875
2014-11-20 2014-11-18 0.390 52,781,000 -56,000 1.72% 20,584,590
2014-11-19 2014-11-17 0.380 52,837,000 -120,000 1.72% 20,078,060
2014-11-18 2014-11-14 0.355 52,957,000 -152,000 1.73% 18,799,735
2014-11-17 2014-11-13 0.355 53,109,000 +152,000 1.73% 18,853,695
2014-11-14 2014-11-12 0.365 52,957,000 +160,000 1.73% 19,329,305
2014-11-13 2014-11-11 0.355 52,797,000 +200,000 1.72% 18,742,935
2014-11-11 2014-11-07 0.380 52,597,000 -16,000 1.71% 19,986,860
2014-11-07 2014-11-05 0.365 52,613,000 +496,000 1.72% 19,203,745
2014-11-06 2014-11-04 0.400 52,117,000 +392,000 1.70% 20,846,800
2014-11-05 2014-11-03 0.415 51,725,000 -240,000 1.69% 21,465,875
2014-11-04 2014-10-31 0.420 51,965,000 -744,000 1.69% 21,825,300
2014-11-03 2014-10-30 0.375 52,709,000 +320,000 1.72% 19,765,875
2014-10-31 2014-10-29 0.400 52,389,000 +1,200,000 1.71% 20,955,600
2014-10-30 2014-10-28 0.390 51,189,000 -240,000 1.67% 19,963,710
2014-10-29 2014-10-27 0.405 51,429,000 -1,472,000 1.68% 20,828,745
2014-10-28 2014-10-24 0.315 52,901,000 +32,000 1.72% 16,663,815
2014-10-27 2014-10-23 0.280 52,869,000 -112,000 1.72% 14,803,320
2014-10-09 2014-10-07 0.265 52,981,000 +472,000 1.73% 14,039,965
2014-09-15 2014-09-11 0.305 52,509,000 -296,000 1.71% 16,015,245
2014-09-12 2014-09-10 0.290 52,805,000 -368,000 1.72% 15,313,450
2014-09-10 2014-09-05 0.300 53,173,000 +56,000 1.73% 15,951,900
2014-09-05 2014-09-03 0.295 53,117,000 -32,000 1.73% 15,669,515
2014-09-04 2014-09-02 0.280 53,149,000 +296,000 1.73% 14,881,720
2014-08-27 2014-08-25 0.310 52,853,000 +192,000 1.72% 16,384,430
2014-08-25 2014-08-21 0.335 52,661,000 +96,000 1.72% 17,641,435
2014-08-19 2014-08-15 0.270 52,565,000 +144,000 1.71% 14,192,550
2014-08-15 2014-08-13 0.290 52,421,000 -80,000 1.71% 15,202,090
2014-08-13 2014-08-11 0.310 52,501,000 -56,000 1.71% 16,275,310
2014-08-12 2014-08-08 0.310 52,557,000 +56,000 1.71% 16,292,670
2014-08-04 2014-07-31 0.330 52,501,000 -64,000 1.71% 17,325,330
2014-07-15 2014-07-11 0.375 52,565,000 +80,000 1.87% 19,711,875
2014-07-04 2014-07-02 0.335 52,485,000 -128,000 1.87% 17,582,475
2014-06-30 2014-06-26 0.345 52,613,000 -280,000 1.87% 18,151,485
2014-06-27 2014-06-25 0.350 52,893,000 -56,000 1.88% 18,512,550
2014-06-26 2014-06-24 0.340 52,949,000 -56,000 1.89% 18,002,660
2014-06-25 2014-06-23 0.350 53,005,000 -808,000 1.89% 18,551,750
2014-06-24 2014-06-20 0.360 53,813,000 +160,000 1.92% 19,372,680
2014-06-23 2014-06-19 0.370 53,653,000 -200,000 1.91% 19,851,610
2014-06-19 2014-06-17 0.370 53,853,000 +192,000 1.92% 19,925,610
2014-06-13 2014-06-11 0.350 53,661,000 +104,000 1.91% 18,781,350
2014-06-12 2014-06-10 0.345 53,557,000 +888,000 1.91% 18,477,165
2014-06-11 2014-06-09 0.365 52,669,000 -72,000 1.88% 19,224,185
2014-06-09 2014-06-05 0.450 52,741,000 -72,000 1.88% 23,733,450
2014-06-05 2014-06-03 0.445 52,813,000 -520,000 1.88% 23,501,785
2014-06-04 2014-05-30 0.445 53,333,000 -160,000 1.90% 23,733,185
2014-06-03 2014-05-29 0.415 53,493,000 -488,000 1.91% 22,199,595
2014-05-30 2014-05-28 0.445 53,981,000 -400,000 1.92% 24,021,545
2014-05-29 2014-05-27 0.430 54,381,000 -288,000 1.94% 23,383,830
2014-05-27 2014-05-23 0.405 54,669,000 +240,000 1.95% 22,140,945
2014-05-26 2014-05-22 0.390 54,429,000 +200,000 1.94% 21,227,310
2014-05-23 2014-05-21 0.400 54,229,000 -24,000 1.93% 21,691,600
2014-05-22 2014-05-20 0.410 54,253,000 -400,000 1.93% 22,243,730
2014-05-13 2014-05-09 0.360 54,653,000 +272,000 1.95% 19,675,080
2014-05-08 2014-05-05 0.340 54,381,000 +280,000 1.94% 18,489,540
2014-05-05 2014-04-30 0.340 54,101,000 +8,000 1.93% 18,394,340
2014-04-30 2014-04-28 0.370 54,093,000 -56,000 1.93% 20,014,410
2014-04-23 2014-04-17 0.395 54,149,000 +248,000 1.93% 21,388,855
2014-04-17 2014-04-15 0.395 53,901,000 -240,000 1.92% 21,290,895
2014-04-16 2014-04-14 0.390 54,141,000 +48,000 1.93% 21,114,990
2014-04-14 2014-04-10 0.410 54,093,000 -400,000 1.93% 22,178,130
2014-04-11 2014-04-09 0.405 54,493,000 -200,000 1.94% 22,069,665
2014-04-10 2014-04-08 0.395 54,693,000 +248,000 1.95% 21,603,735
2014-04-09 2014-04-07 0.430 54,445,000 -472,000 1.94% 23,411,350
2014-04-02 2014-03-31 0.405 54,917,000 -7,264,000 1.96% 22,241,385
2014-04-01 2014-03-28 0.390 62,181,000 +120,000 2.22% 24,250,590
2014-03-31 2014-03-27 0.395 62,061,000 +208,000 2.21% 24,514,095
2014-03-28 2014-03-26 0.425 61,853,000 -1,144,000 2.20% 26,287,525
2014-03-27 2014-03-25 0.375 62,997,000 +32,000 2.24% 23,623,875
2014-03-26 2014-03-24 0.380 62,965,000 +336,000 2.24% 23,926,700
2014-03-25 2014-03-21 0.400 62,629,000 -128,000 2.23% 25,051,600
2014-03-24 2014-03-20 0.430 62,757,000 +480,000 2.24% 26,985,510
2014-03-21 2014-03-19 0.420 62,277,000 -624,000 2.22% 26,156,340
2014-03-20 2014-03-18 0.385 62,901,000 -160,000 2.24% 24,216,885
2014-03-19 2014-03-17 0.405 63,061,000 +104,000 2.25% 25,539,705
2014-03-18 2014-03-14 0.410 62,957,000 +360,000 2.24% 25,812,370
2014-03-17 2014-03-13 0.365 62,597,000 +152,000 2.23% 22,847,905
2014-03-13 2014-03-11 0.325 62,445,000 -192,000 2.22% 20,294,625
2014-03-11 2014-03-07 0.300 62,637,000 +32,000 2.23% 18,791,100
2014-03-10 2014-03-06 0.300 62,605,000 +400,000 2.23% 18,781,500
2014-03-05 2014-03-03 0.320 62,205,000 -168,000 2.22% 19,905,600
2014-03-04 2014-02-28 0.320 62,373,000 +1,272,000 2.22% 19,959,360
2014-02-28 2014-02-26 0.265 61,101,000 +56,000 2.18% 16,191,765
2014-02-24 2014-02-20 0.275 61,045,000 +200,000 2.17% 16,787,375
2014-02-13 2014-02-11 0.280 60,845,000 +496,000 2.17% 17,036,600
2014-01-29 2014-01-27 0.265 60,349,000 +320,000 2.15% 15,992,485
2014-01-27 2014-01-23 0.270 60,029,000 -128,000 2.14% 16,207,830
2014-01-21 2014-01-17 0.300 60,157,000 +248,000 2.14% 18,047,100
2014-01-17 2014-01-15 0.290 59,909,000 -200,000 2.13% 17,373,610
2014-01-16 2014-01-14 0.280 60,109,000 +200,000 2.14% 16,830,520
2014-01-14 2014-01-10 0.290 59,909,000 +2,600,000 2.13% 17,373,610
2013-12-30 2013-12-24 0.270 57,309,000 +400,000 2.04% 15,473,430
2013-12-16 2013-12-12 0.300 56,909,000 +480,000 2.03% 17,072,700
2013-12-12 2013-12-10 0.310 56,429,000 +224,000 2.01% 17,492,990
2013-12-10 2013-12-06 0.295 56,205,000 +600,000 2.00% 16,580,475
2013-12-04 2013-12-02 0.310 55,605,000 +56,000 1.98% 17,237,550
2013-12-03 2013-11-29 0.315 55,549,000 -200,000 1.98% 17,497,935
2013-12-02 2013-11-28 0.330 55,749,000 -16,000 1.99% 18,397,170
2013-11-29 2013-11-27 0.330 55,765,000 -96,000 1.99% 18,402,450
2013-11-20 2013-11-18 0.295 55,861,000 +192,000 2.19% 16,478,995
2013-11-18 2013-11-14 0.280 55,669,000 +400,000 2.18% 15,587,320
2013-11-15 2013-11-13 0.280 55,269,000 +200,000 2.16% 15,475,320
2013-11-11 2013-11-07 0.290 55,069,000 +56,000 2.16% 15,970,010
2013-10-25 2013-10-23 0.380 55,013,000 +544,000 2.15% 20,904,940
2013-10-24 2013-10-22 0.385 54,469,000 -104,000 2.13% 20,970,565
2013-10-23 2013-10-21 0.280 54,573,000 -656,000 2.14% 15,280,440
2013-10-22 2013-10-18 0.265 55,229,000 +280,000 2.16% 14,635,685
2013-10-18 2013-10-16 0.275 54,949,000 -144,000 2.15% 15,110,975
2013-10-10 2013-10-08 0.280 55,093,000 -8,000 2.16% 15,426,040
2013-10-09 2013-10-07 0.270 55,101,000 -1,200,000 2.16% 14,877,270
2013-09-17 2013-09-13 0.275 56,301,000 -320,000 2.20% 15,482,775
2013-09-13 2013-09-11 0.285 56,621,000 -16,000 2.31% 16,136,985
2013-09-12 2013-09-10 0.270 56,637,000 +96,000 2.31% 15,291,990
2013-09-11 2013-09-09 0.275 56,541,000 +400,000 2.30% 15,548,775
2013-09-09 2013-09-05 0.260 56,141,000 +40,000 2.29% 14,596,660
2013-09-05 2013-09-03 0.260 56,101,000 -80,000 2.29% 14,586,260
2013-09-04 2013-09-02 0.260 56,181,000 -8,000 2.29% 14,607,060
2013-09-03 2013-08-30 0.290 56,189,000 +400,000 2.29% 16,294,810
2013-09-02 2013-08-29 0.295 55,789,000 -1,504,000 2.27% 16,457,755
2013-08-30 2013-08-28 0.207 57,293,000 +696,000 2.33% 11,859,651
2013-08-29 2013-08-27 0.200 56,597,000 +2,080,000 2.31% 11,319,400
2013-08-28 2013-08-26 0.232 54,517,000 -1,856,000 2.22% 12,647,944
2013-08-27 2013-08-23 0.138 56,373,000 -624,000 2.30% 7,779,474
2013-08-23 2013-08-21 0.105 56,997,000 +104,000 2.32% 5,984,685
2013-08-21 2013-08-19 0.107 56,893,000 +200,000 2.32% 6,087,551
2013-08-15 2013-08-12 0.104 56,693,000 +432,000 2.31% 5,896,072
2013-08-13 2013-08-09 0.106 56,261,000 +8,000 2.29% 5,963,666
2013-08-12 2013-08-08 0.106 56,253,000 +80,000 2.29% 5,962,818
2013-08-09 2013-08-07 0.106 56,173,000 +544,000 2.29% 5,954,338
2013-08-05 2013-08-01 0.118 55,629,000 +16,000 2.27% 6,564,222
2013-08-02 2013-07-31 0.107 55,613,000 +88,000 2.27% 5,950,591
2013-07-26 2013-07-24 0.109 55,525,000 +280,000 2.26% 6,052,225
2013-07-22 2013-07-18 0.102 55,245,000 +80,000 2.25% 5,634,990
2013-07-18 2013-07-16 0.109 55,165,000 +72,000 2.25% 6,012,985
2013-07-16 2013-07-12 0.106 55,093,000 +200,000 2.25% 5,839,858
2013-07-15 2013-07-11 0.110 54,893,000 -96,000 2.24% 6,038,230
2013-07-05 2013-07-03 0.103 54,989,000 -232,000 2.24% 5,663,867
2013-07-03 2013-06-28 0.101 55,221,000 +72,000 2.25% 5,577,321
2013-06-28 2013-06-26 0.106 55,149,000 +80,000 2.25% 5,845,794
2013-06-27 2013-06-25 0.102 55,069,000 +64,000 2.24% 5,617,038
2013-06-19 2013-06-17 0.105 55,005,000 +72,000 2.24% 5,775,525
2013-06-13 2013-06-10 0.108 54,933,000 -24,000 2.24% 5,932,764
2013-06-07 2013-06-05 0.112 54,957,000 -160,000 2.24% 6,155,184
2013-06-06 2013-06-04 0.115 55,117,000 +800,000 2.25% 6,338,455
2013-05-29 2013-05-27 0.104 54,317,000 +64,000 2.21% 5,648,968
2013-05-27 2013-05-23 0.107 54,253,000 +56,000 2.21% 5,805,071
2013-05-24 2013-05-22 0.108 54,197,000 +72,000 2.21% 5,853,276
2013-05-22 2013-05-20 0.116 54,125,000 +480,000 2.21% 6,278,500
2013-05-20 2013-05-15 0.120 53,645,000 -40,000 2.19% 6,437,400
2013-04-10 2013-04-08 0.115 53,685,000 +120,000 2.19% 6,173,775
2013-04-09 2013-04-05 0.118 53,565,000 +96,000 2.18% 6,320,670
2013-04-08 2013-04-03 0.134 53,469,000 +96,000 2.18% 7,164,846
2013-04-02 2013-03-27 0.150 53,373,000 +160,000 2.18% 8,005,950
2013-03-27 2013-03-25 0.146 53,213,000 +328,000 2.17% 7,769,098
2013-03-21 2013-03-19 0.151 52,885,000 -104,000 2.16% 7,985,635
2013-03-18 2013-03-14 0.163 52,989,000 -504,000 2.16% 8,637,207
2013-03-14 2013-03-12 0.170 53,493,000 +104,000 2.18% 9,093,810
2013-03-12 2013-03-08 0.171 53,389,000 -96,000 2.18% 9,129,519
2013-03-06 2013-03-04 0.169 53,485,000 +280,000 2.18% 9,038,965
2013-02-27 2013-02-25 0.175 53,205,000 +424,000 2.17% 9,310,875
2013-02-21 2013-02-19 0.182 52,781,000 -56,000 2.15% 9,606,142
2013-02-20 2013-02-18 0.188 52,837,000 +88,000 2.15% 9,933,356
2013-02-15 2013-02-08 0.182 52,749,000 -200,000 2.15% 9,600,318
2013-02-08 2013-02-06 0.184 52,949,000 +304,000 2.16% 9,742,616
2013-02-07 2013-02-05 0.184 52,645,000 -608,000 2.15% 9,686,680
2013-01-28 2013-01-24 0.193 53,253,000 -200,000 2.17% 10,277,829
2013-01-25 2013-01-23 0.190 53,453,000 +56,000 2.18% 10,156,070
2013-01-17 2013-01-15 0.202 53,397,000 +216,000 2.18% 10,786,194
2013-01-11 2013-01-09 0.208 53,181,000 -408,000 2.17% 11,061,648
2013-01-10 2013-01-08 0.183 53,589,000 +88,000 2.18% 9,806,787
2013-01-08 2013-01-04 0.185 53,501,000 +288,000 2.18% 9,897,685
2013-01-03 2012-12-31 0.180 53,213,000 +40,000 2.17% 9,578,340
2013-01-02 2012-12-27 0.181 53,173,000 +48,000 2.17% 9,624,313
2012-11-28 2012-11-26 0.167 53,125,000 +56,000 2.17% 8,871,875
2012-11-22 2012-11-20 0.167 53,069,000 +320,000 2.16% 8,862,523
2012-11-09 2012-11-07 0.180 52,749,000 +280,000 2.15% 9,494,820
2012-11-07 2012-11-05 0.186 52,469,000 +56,000 2.14% 9,759,234
2012-11-05 2012-11-01 0.188 52,413,000 -176,000 2.14% 9,853,644
2012-10-31 2012-10-29 0.183 52,589,000 +424,000 2.14% 9,623,787
2012-10-29 2012-10-25 0.191 52,165,000 +216,000 2.13% 9,963,515
2012-10-26 2012-10-24 0.194 51,949,000 -200,000 2.12% 10,078,106
2012-10-25 2012-10-22 0.190 52,149,000 -1,040,000 2.13% 9,908,310
2012-10-19 2012-10-17 0.173 53,189,000 +424,000 2.17% 9,201,697
2012-10-17 2012-10-15 0.180 52,765,000 -128,000 2.15% 9,497,700
2012-10-12 2012-10-10 0.181 52,893,000 +216,000 2.16% 9,573,633
2012-10-05 2012-10-03 0.197 52,677,000 -280,000 2.15% 10,377,369
2012-09-27 2012-09-25 0.180 52,957,000 +280,000 2.16% 9,532,260
2012-09-25 2012-09-21 0.185 52,677,000 +2,248,000 2.15% 9,745,245
2012-09-24 2012-09-20 0.190 50,429,000 +14,496,000 2.06% 9,581,510
2012-09-18 2012-09-14 0.177 35,933,000 +280,000 1.46% 6,360,141
2012-09-05 2012-09-03 0.175 35,653,000 -32,000 1.45% 6,239,275
2012-09-03 2012-08-30 0.180 35,685,000 -192,000 1.45% 6,423,300
2012-08-31 2012-08-29 0.181 35,877,000 +8,000 1.46% 6,493,737
2012-08-24 2012-08-22 0.179 35,869,000 +16,000 1.46% 6,420,551
2012-08-20 2012-08-16 0.187 35,853,000 -48,000 1.46% 6,704,511
2012-08-17 2012-08-15 0.198 35,901,000 +240,000 1.46% 7,108,398
2012-08-09 2012-08-07 0.190 35,661,000 +8,000 1.45% 6,775,590
2012-07-31 2012-07-27 0.170 35,653,000 +560,000 1.45% 6,061,010
2012-07-30 2012-07-26 0.172 35,093,000 +64,000 1.43% 6,035,996
2012-07-27 2012-07-25 0.176 35,029,000 +88,000 1.36% 6,165,104
2012-07-26 2012-07-24 0.185 34,941,000 +24,000 1.35% 6,464,085
2012-07-25 2012-07-23 0.188 34,917,000 +176,000 1.35% 6,564,396
2012-07-23 2012-07-19 0.184 34,741,000 +416,000 1.34% 6,392,344
2012-07-20 2012-07-18 0.189 34,325,000 +560,000 1.33% 6,487,425
2012-07-19 2012-07-17 0.190 33,765,000 +576,000 1.31% 6,415,350
2012-07-18 2012-07-16 0.188 33,189,000 +1,504,000 1.28% 6,239,532
2012-07-17 2012-07-13 0.204 31,685,000 +536,000 1.23% 6,463,740
2012-07-16 2012-07-12 0.202 31,149,000 +760,000 1.21% 6,292,098
2012-07-13 2012-07-11 0.210 30,389,000 +600,000 1.18% 6,381,690
2012-07-12 2012-07-10 0.209 29,789,000 +840,000 1.15% 6,225,901
2012-07-11 2012-07-09 0.204 28,949,000 +104,000 1.12% 5,905,596
2012-07-10 2012-07-06 0.218 28,845,000 +240,000 1.12% 6,288,210
2012-07-06 2012-07-04 0.221 28,605,000 +104,000 1.11% 6,321,705
2012-07-04 2012-06-29 0.239 28,501,000 +152,000 1.10% 6,811,739
2012-06-29 2012-06-27 0.229 28,349,000 +160,000 1.10% 6,491,921
2012-06-28 2012-06-26 0.250 28,189,000 +168,000 1.09% 7,047,250
2012-06-27 2012-06-25 0.231 28,021,000 +104,000 1.08% 6,472,851
2012-06-25 2012-06-21 0.248 27,917,000 +160,000 1.08% 6,923,416
2012-06-22 2012-06-20 0.250 27,757,000 +72,000 1.07% 6,939,250
2012-06-20 2012-06-18 0.270 27,685,000 +16,000 1.07% 7,474,950
2012-06-19 2012-06-15 0.270 27,669,000 +120,000 1.07% 7,470,630
2012-06-15 2012-06-13 0.270 27,549,000 +184,000 1.07% 7,438,230
2012-06-06 2012-06-04 0.270 27,365,000 +24,000 1.06% 7,388,550
2012-05-30 2012-05-28 0.300 27,341,000 -48,000 1.06% 8,202,300
2012-05-29 2012-05-25 0.270 27,389,000 +104,000 1.06% 7,395,030
2012-05-24 2012-05-22 0.255 27,285,000 -32,000 1.06% 6,957,675
2012-05-23 2012-05-21 0.250 27,317,000 +200,000 1.06% 6,829,250
2012-05-17 2012-05-15 0.285 27,117,000 +40,000 1.05% 7,728,345
2012-05-09 2012-05-07 0.325 27,077,000 +168,000 1.05% 8,800,025
2012-05-07 2012-05-03 0.270 26,909,000 +504,000 1.04% 7,265,430
2012-05-04 2012-05-02 0.310 26,405,000 +192,000 1.02% 8,185,550
2012-05-02 2012-04-27 0.300 26,213,000 +176,000 1.01% 7,863,900
2012-04-30 2012-04-26 0.310 26,037,000 +392,000 1.01% 8,071,470
2012-04-26 2012-04-24 0.350 25,645,000 +216,000 0.99% 8,975,750
2012-04-25 2012-04-23 0.365 25,429,000 +232,000 0.98% 9,281,585
2012-04-19 2012-04-17 0.375 25,197,000 +424,000 0.98% 9,448,875
2012-04-03 2012-03-30 0.400 24,773,000 +120,000 0.96% 9,909,200
2012-03-30 2012-03-28 0.400 24,653,000 -120,000 0.95% 9,861,200
2012-03-28 2012-03-26 0.425 24,773,000 -2,072,000 0.96% 10,528,525
2012-03-23 2012-03-21 0.440 26,845,000 +160,000 1.04% 11,811,800
2012-03-20 2012-03-16 0.490 26,685,000 +40,000 1.03% 13,075,650
2012-03-16 2012-03-14 0.510 26,645,000 -104,000 1.03% 13,588,950
2012-03-15 2012-03-13 0.520 26,749,000 -104,000 1.04% 13,909,480
2012-03-14 2012-03-12 0.510 26,853,000 +96,000 1.04% 13,695,030
2012-03-12 2012-03-08 0.490 26,757,000 -832,000 1.04% 13,110,930
2012-03-08 2012-03-06 0.500 27,589,000 +104,000 1.07% 13,794,500
2012-03-07 2012-03-05 0.530 27,485,000 -104,000 1.06% 14,567,050
2012-03-05 2012-03-01 0.490 27,589,000 -208,000 1.07% 13,518,610
2012-03-02 2012-02-29 0.480 27,797,000 -208,000 1.08% 13,342,560
2012-03-01 2012-02-28 0.490 28,005,000 -40,000 1.08% 13,722,450
2012-02-29 2012-02-27 0.490 28,045,000 -416,000 1.09% 13,742,050
2012-02-28 2012-02-24 0.490 28,461,000 -48,000 1.10% 13,945,890
2012-02-27 2012-02-23 0.445 28,509,000 +296,000 1.10% 12,686,505
2012-02-24 2012-02-22 0.450 28,213,000 +392,000 1.09% 12,695,850
2012-02-22 2012-02-20 0.465 27,821,000 +48,000 1.08% 12,936,765
2012-02-21 2012-02-17 0.475 27,773,000 +328,000 1.08% 13,192,175
2012-02-20 2012-02-16 0.485 27,445,000 -208,000 1.06% 13,310,825
2012-02-16 2012-02-14 0.495 27,653,000 -104,000 1.07% 13,688,235
2012-02-15 2012-02-13 0.495 27,757,000 -120,000 1.07% 13,739,715
2012-02-14 2012-02-10 0.495 27,877,000 -224,000 1.08% 13,799,115
2012-02-13 2012-02-09 0.510 28,101,000 -88,000 1.09% 14,331,510
2012-02-10 2012-02-08 0.475 28,189,000 -16,000 1.09% 13,389,775
2012-02-09 2012-02-07 0.490 28,205,000 -368,000 1.09% 13,820,450
2012-02-08 2012-02-06 0.470 28,573,000 -48,000 1.11% 13,429,310
2012-02-07 2012-02-03 0.365 28,621,000 +200,000 1.11% 10,446,665
2011-12-20 2011-12-16 0.345 28,421,000 -32,000 1.10% 9,805,245
2011-11-16 2011-11-14 0.415 28,453,000 -48,000 1.10% 11,807,995
2011-11-11 2011-11-09 0.425 28,501,000 +64,000 1.10% 12,112,925
2011-11-10 2011-11-08 0.435 28,437,000 +224,000 1.16% 12,370,095
2011-11-09 2011-11-07 0.435 28,213,000 +56,000 1.15% 12,272,655
2011-11-04 2011-11-02 0.470 28,157,000 +48,000 1.15% 13,233,790
2011-10-24 2011-10-20 0.405 28,109,000 -32,000 1.15% 11,384,145
2011-10-20 2011-10-18 0.395 28,141,000 +120,000 1.15% 11,115,695
2011-10-19 2011-10-17 0.410 28,021,000 +640,000 1.14% 11,488,610
2011-10-18 2011-10-14 0.405 27,381,000 +8,000 1.12% 11,089,305
2011-10-12 2011-10-10 0.360 27,373,000 +992,000 1.12% 9,854,280
2011-10-07 2011-10-04 0.340 26,381,000 -16,000 1.08% 8,969,540
2011-10-03 2011-09-28 0.400 26,397,000 +400,000 1.08% 10,558,800
2011-09-28 2011-09-26 0.385 25,997,000 -48,000 1.06% 10,008,845
2011-09-23 2011-09-21 0.560 26,045,000 -88,000 1.06% 14,585,200
2011-09-19 2011-09-15 0.560 26,133,000 -104,000 1.06% 14,634,480
2011-09-16 2011-09-14 0.570 26,237,000 -200,000 1.07% 14,955,090
2011-09-14 2011-09-09 0.600 26,437,000 +8,000 1.08% 15,862,200
2011-09-08 2011-09-06 0.620 26,429,000 +88,000 1.08% 16,385,980
2011-09-06 2011-09-02 0.630 26,341,000 +74,000 1.07% 16,594,830
2011-09-05 2011-09-01 0.660 26,267,000 -80,000 1.07% 17,336,220
2011-09-02 2011-08-31 0.640 26,347,000 -50,000 1.07% 16,862,080
2011-09-01 2011-08-30 0.640 26,397,000 +8,000 1.08% 16,894,080
2011-08-26 2011-08-24 0.670 26,389,000 +48,000 1.08% 17,680,630
2011-08-25 2011-08-23 0.670 26,341,000 -200,000 1.07% 17,648,470
2011-08-24 2011-08-22 0.680 26,541,000 -24,000 1.08% 18,047,880
2011-08-22 2011-08-18 0.690 26,565,000 -608,000 1.08% 18,329,850
2011-08-19 2011-08-17 0.700 27,173,000 -584,000 1.11% 19,021,100
2011-08-18 2011-08-16 0.730 27,757,000 -480,000 1.13% 20,262,610
2011-08-17 2011-08-15 0.690 28,237,000 -16,000 1.15% 19,483,530
2011-08-12 2011-08-10 0.650 28,253,000 +136,000 1.15% 18,364,450
2011-08-11 2011-08-09 0.610 28,117,000 +144,000 1.15% 17,151,370
2011-08-10 2011-08-08 0.660 27,973,000 -488,000 1.14% 18,462,180
2011-08-09 2011-08-05 0.710 28,461,000 +16,000 1.16% 20,207,310
2011-08-08 2011-08-04 0.720 28,445,000 +80,000 1.16% 20,480,400
2011-08-04 2011-08-02 0.790 28,365,000 -136,000 1.16% 22,408,350
2011-08-03 2011-08-01 0.810 28,501,000 +56,000 1.16% 23,085,810
2011-08-02 2011-07-29 0.830 28,445,000 +224,000 1.16% 23,609,350
2011-08-01 2011-07-28 0.830 28,221,000 +24,000 1.15% 23,423,430
2011-07-29 2011-07-27 0.860 28,197,000 -64,000 1.15% 24,249,420
2011-07-25 2011-07-21 0.860 28,261,000 +216,000 1.15% 24,304,460
2011-07-22 2011-07-20 0.850 28,045,000 +360,000 1.14% 23,838,250
2011-07-21 2011-07-19 0.810 27,685,000 +240,000 1.13% 22,424,850
2011-07-20 2011-07-18 0.810 27,445,000 +296,000 1.12% 22,230,450
2011-07-19 2011-07-15 0.740 27,149,000 +320,000 1.11% 20,090,260
2011-07-18 2011-07-14 0.700 26,829,000 +120,000 1.09% 18,780,300
2011-07-14 2011-07-12 0.690 26,709,000 +208,000 1.09% 18,429,210
2011-07-13 2011-07-11 0.740 26,501,000 +160,000 1.08% 19,610,740
2011-07-12 2011-07-08 0.750 26,341,000 -40,000 1.07% 19,755,750
2011-07-11 2011-07-07 0.760 26,381,000 +312,000 1.08% 20,049,560
2011-07-08 2011-07-06 0.670 26,069,000 -120,000 1.06% 17,466,230
2011-07-07 2011-07-05 0.660 26,189,000 +1,792,000 1.07% 17,284,740
2011-07-06 2011-07-04 0.640 24,397,000 +152,000 0.99% 15,614,080
2011-07-05 2011-06-30 0.650 24,245,000 +48,000 0.99% 15,759,250
2011-07-04 2011-06-29 0.650 24,197,000 -112,000 0.99% 15,728,050
2011-06-30 2011-06-28 0.660 24,309,000 +104,000 0.99% 16,043,940
2011-06-29 2011-06-27 0.660 24,205,000 -264,000 0.99% 15,975,300
2011-06-28 2011-06-24 0.600 24,469,000 -608,000 1.00% 14,681,400
2011-06-27 2011-06-23 0.560 25,077,000 +336,000 1.02% 14,043,120
2011-06-24 2011-06-22 0.600 24,741,000 +157,000 1.01% 14,844,600
2011-06-22 2011-06-20 0.690 24,584,000 +120,000 1.00% 16,962,960
2011-06-17 2011-06-15 0.730 24,464,000 -304,000 1.00% 17,858,720
2011-06-16 2011-06-14 0.770 24,768,000 -480,000 1.01% 19,071,360
2011-06-15 2011-06-13 0.720 25,248,000 -2,152,000 1.09% 18,178,560
2011-06-14 2011-06-10 0.790 27,400,000 -480,000 1.19% 21,646,000
2011-06-13 2011-06-09 0.840 27,880,000 -24,000 1.21% 23,419,200
2011-06-09 2011-06-07 0.890 27,904,000 +40,000 1.21% 24,834,560
2011-06-08 2011-06-03 0.910 27,864,000 -992,000 1.21% 25,356,240
2011-06-01 2011-05-30 0.910 28,856,000 +304,000 1.25% 26,258,960
2011-05-31 2011-05-27 0.940 28,552,000 +160,000 1.24% 26,838,880
2011-05-30 2011-05-26 0.940 28,392,000 +416,000 1.23% 26,688,480
2011-05-26 2011-05-24 0.980 27,976,000 -272,000 1.21% 27,416,480
2011-05-24 2011-05-20 0.960 28,248,000 -160,000 1.22% 27,118,080
2011-05-23 2011-05-19 0.980 28,408,000 -152,000 1.23% 27,839,840
2011-05-20 2011-05-18 0.960 28,560,000 -240,000 1.24% 27,417,600
2011-05-19 2011-05-17 0.990 28,800,000 -4,664,000 1.25% 28,512,000
2011-05-17 2011-05-13 1.010 33,464,000 -168,000 1.45% 33,798,640
2011-05-16 2011-05-12 1.030 33,632,000 -2,120,000 1.46% 34,640,960
2011-05-13 2011-05-11 1.040 35,752,000 +216,000 1.55% 37,182,080
2011-05-12 2011-05-09 1.020 35,536,000 +96,000 1.54% 36,246,720
2011-05-11 2011-05-06 1.000 35,440,000 +464,000 1.53% 35,440,000
2011-05-09 2011-05-05 1.010 34,976,000 +2,200,000 1.51% 35,325,760
2011-05-06 2011-05-04 0.910 32,776,000 +16,000 1.42% 29,826,160
2011-05-05 2011-05-03 0.940 32,760,000 -1,256,000 1.42% 30,794,400
2011-05-04 2011-04-29 0.980 34,016,000 +176,000 1.47% 33,335,680
2011-05-03 2011-04-28 0.990 33,840,000 +16,000 1.47% 33,501,600
2011-04-29 2011-04-27 1.010 33,824,000 +504,000 1.46% 34,162,240
2011-04-28 2011-04-26 0.960 33,320,000 +1,360,000 1.44% 31,987,200
2011-04-27 2011-04-21 0.930 31,960,000 +4,184,000 1.38% 29,722,800
2011-04-26 2011-04-20 0.910 27,776,000 -704,000 1.20% 25,276,160
2011-04-21 2011-04-19 0.960 28,480,000 +16,000 1.23% 27,340,800
2011-04-20 2011-04-18 1.010 28,464,000 +448,000 1.23% 28,748,640
2011-04-19 2011-04-15 1.010 28,016,000 +4,408,000 1.21% 28,296,160
2011-04-18 2011-04-14 1.040 23,608,000 +240,000 1.02% 24,552,320
2011-04-15 2011-04-13 1.060 23,368,000 +88,000 1.01% 24,770,080
2011-04-14 2011-04-12 1.050 23,280,000 +640,000 1.01% 24,444,000
2011-04-13 2011-04-11 1.050 22,640,000 +456,000 0.98% 23,772,000
2011-04-12 2011-04-08 1.050 22,184,000 +1,144,000 0.96% 23,293,200
2011-04-11 2011-04-07 1.060 21,040,000 +432,000 0.91% 22,302,400
2011-04-07 2011-04-04 1.120 20,608,000 -72,000 0.89% 23,080,960
2011-04-06 2011-04-01 1.050 20,680,000 +200,000 0.90% 21,714,000
2011-04-04 2011-03-31 1.070 20,480,000 +1,800,000 0.89% 21,913,600
2011-04-01 2011-03-30 1.080 18,680,000 +16,000 0.81% 20,174,400
2011-03-31 2011-03-29 1.070 18,664,000 +24,000 0.81% 19,970,480
2011-03-29 2011-03-25 1.090 18,640,000 -8,000 0.81% 20,317,600
2011-03-28 2011-03-24 1.110 18,648,000 -24,000 0.81% 20,699,280
2011-03-24 2011-03-22 1.080 18,672,000 -512,000 0.81% 20,165,760
2011-03-23 2011-03-21 1.090 19,184,000 -408,000 0.83% 20,910,560
2011-03-22 2011-03-18 1.070 19,592,000 -592,000 0.85% 20,963,440
2011-03-21 2011-03-17 1.100 20,184,000 -2,568,000 0.87% 22,202,400
2011-03-18 2011-03-16 1.150 22,752,000 -144,000 0.99% 26,164,800
2011-03-17 2011-03-15 1.020 22,896,000 -48,000 0.99% 23,353,920
2011-03-16 2011-03-14 1.040 22,944,000 -400,000 0.99% 23,861,760
2011-03-15 2011-03-11 1.070 23,344,000 -680,000 1.01% 24,978,080
2011-03-14 2011-03-10 1.110 24,024,000 -4,472,000 1.04% 26,666,640
2011-03-11 2011-03-09 1.110 28,496,000 +880,000 1.23% 31,630,560
2011-03-10 2011-03-08 1.150 27,616,000 +200,000 1.20% 31,758,400
2011-03-09 2011-03-07 1.150 27,416,000 -1,912,000 1.19% 31,528,400
2011-03-08 2011-03-04 1.170 29,328,000 -3,568,000 1.27% 34,313,760
2011-03-07 2011-03-03 1.190 32,896,000 +96,000 1.42% 39,146,240
2011-03-04 2011-03-02 1.180 32,800,000 +8,000 1.42% 38,704,000
2011-03-03 2011-03-01 1.180 32,792,000 +344,000 1.42% 38,694,560
2011-03-02 2011-02-28 1.210 32,448,000 -16,000 1.41% 39,262,080
2011-03-01 2011-02-25 1.140 32,464,000 +432,000 1.41% 37,008,960
2011-02-28 2011-02-24 1.020 32,032,000 -32,000 1.39% 32,672,640
2011-02-25 2011-02-23 1.100 32,064,000 +72,000 1.39% 35,270,400
2011-02-24 2011-02-22 1.170 31,992,000 +56,000 1.39% 37,430,640
2011-02-23 2011-02-21 1.270 31,936,000 +128,000 1.38% 40,558,720
2011-02-22 2011-02-18 1.310 31,808,000 +648,000 1.38% 41,668,480
2011-02-21 2011-02-17 1.300 31,160,000 +56,000 1.35% 40,508,000
2011-02-18 2011-02-16 1.290 31,104,000 +16,000 1.35% 40,124,160
2011-02-17 2011-02-15 1.300 31,088,000 +432,000 1.35% 40,414,400
2011-02-16 2011-02-14 1.280 30,656,000 +112,000 1.33% 39,239,680
2011-02-15 2011-02-11 1.330 30,544,000 +176,000 1.32% 40,623,520
2011-02-14 2011-02-10 1.310 30,368,000 +24,000 1.31% 39,782,080
2011-02-11 2011-02-09 1.310 30,344,000 -232,000 1.31% 39,750,640
2011-02-10 2011-02-08 1.350 30,576,000 +552,000 1.32% 41,277,600
2011-02-09 2011-02-07 1.400 30,024,000 +216,000 1.31% 42,033,600
2011-02-08 2011-02-02 1.360 29,808,000 -112,000 1.30% 40,538,880
2011-02-07 2011-01-31 1.320 29,920,000 +1,072,000 1.31% 39,494,400
2011-02-01 2011-01-28 1.240 28,848,000 +720,000 1.26% 35,771,520
2011-01-31 2011-01-27 1.220 28,128,000 +1,096,000 1.23% 34,316,160
2011-01-28 2011-01-26 1.190 27,032,000 +72,000 1.18% 32,168,080
2011-01-27 2011-01-25 1.190 26,960,000 +72,000 1.18% 32,082,400
2011-01-26 2011-01-24 1.180 26,888,000 +24,000 1.17% 31,727,840
2011-01-25 2011-01-21 1.230 26,864,000 -400,000 1.17% 33,042,720
2011-01-24 2011-01-20 1.250 27,264,000 -128,000 1.19% 34,080,000
2011-01-21 2011-01-19 1.260 27,392,000 +160,000 1.19% 34,513,920
2011-01-20 2011-01-18 1.240 27,232,000 -264,000 1.19% 33,767,680
2011-01-19 2011-01-17 1.280 27,496,000 -176,000 1.20% 35,194,880
2011-01-18 2011-01-14 1.310 27,672,000 +552,000 1.21% 36,250,320
2011-01-17 2011-01-13 1.310 27,120,000 -1,144,000 1.18% 35,527,200
2011-01-14 2011-01-12 1.210 28,264,000 -592,000 1.23% 34,199,440
2011-01-13 2011-01-11 1.160 28,856,000 -1,648,000 1.26% 33,472,960
2011-01-12 2011-01-10 1.180 30,504,000 +696,000 1.33% 35,994,720
2011-01-11 2011-01-07 0.980 29,808,000 +168,000 1.30% 29,211,840
2011-01-10 2011-01-06 0.880 29,640,000 -544,000 1.29% 26,083,200
2011-01-07 2011-01-05 0.990 30,184,000 -72,000 1.32% 29,882,160
2011-01-06 2011-01-04 1.100 30,256,000 +1,504,000 1.32% 33,281,600
2011-01-05 2011-01-03 1.130 28,752,000 +328,000 1.39% 32,489,760
2011-01-04 2010-12-31 1.100 28,424,000 +600,000 1.37% 31,266,400
2011-01-03 2010-12-29 1.430 27,824,000 +1,864,000 1.34% 39,788,320
2010-12-30 2010-12-28 1.360 25,960,000 +568,000 1.25% 35,305,600
2010-12-29 2010-12-24 1.190 25,392,000 -296,000 1.23% 30,216,480
2010-12-28 2010-12-22 1.050 25,688,000 +128,000 1.24% 26,972,400
2010-12-23 2010-12-21 1.050 25,560,000 +2,040,000 1.24% 26,838,000
2010-12-22 2010-12-20 1.040 23,520,000 +3,072,000 1.14% 24,460,800
2010-12-21 2010-12-17 0.980 20,448,000 +1,112,000 0.99% 20,039,040
2010-12-20 2010-12-16 0.920 19,336,000 +200,000 0.93% 17,789,120
2010-12-17 2010-12-15 0.870 19,136,000 +680,000 0.93% 16,648,320
2010-12-16 2010-12-14 0.850 18,456,000 +80,000 0.89% 15,687,600
2010-12-15 2010-12-13 0.830 18,376,000 +1,048,000 0.89% 15,252,080
2010-12-14 2010-12-10 0.820 17,328,000 +3,096,000 0.84% 14,208,960
2010-12-13 2010-12-09 0.720 14,232,000 -24,000 0.69% 10,247,040
2010-12-10 2010-12-08 0.740 14,256,000 -72,000 0.69% 10,549,440
2010-12-09 2010-12-07 0.740 14,328,000 +8,000 0.74% 10,602,720
2010-12-08 2010-12-06 0.690 14,320,000 +16,000 0.74% 9,880,800
2010-12-07 2010-12-03 0.680 14,304,000 +200,000 0.74% 9,726,720
2010-12-06 2010-12-02 0.660 14,104,000 +560,000 0.73% 9,308,640
2010-12-02 2010-11-30 0.600 13,544,000 -56,000 0.70% 8,126,400
2010-12-01 2010-11-29 0.620 13,600,000 +112,000 0.70% 8,432,000
2010-11-11 2010-11-09 0.510 13,488,000 -2,000,000 0.69% 6,878,880
2010-11-10 2010-11-08 0.500 15,488,000 -80,000 0.80% 7,744,000
2010-11-09 2010-11-05 0.530 15,568,000 -56,000 0.80% 8,251,040
2010-11-08 2010-11-04 0.530 15,624,000 -120,000 0.80% 8,280,720
2010-11-05 2010-11-03 0.500 15,744,000 -112,000 0.81% 7,872,000
2010-11-04 2010-11-02 0.490 15,856,000 -400,000 0.82% 7,769,440
2010-10-29 2010-10-27 0.480 16,256,000 +96,000 0.84% 7,802,880
2010-10-28 2010-10-26 0.485 16,160,000 -272,000 0.83% 7,837,600
2010-10-27 2010-10-25 0.485 16,432,000 -200,000 0.85% 7,969,520
2010-10-26 2010-10-22 0.475 16,632,000 +16,000 0.97% 7,900,200
2010-10-25 2010-10-21 0.480 16,616,000 +104,000 0.96% 7,975,680
2010-10-22 2010-10-20 0.465 16,512,000 -296,000 0.96% 7,678,080
2010-10-21 2010-10-19 0.455 16,808,000 +400,000 0.98% 7,647,640
2010-10-14 2010-10-12 0.420 16,408,000 +56,000 0.95% 6,891,360
2010-10-13 2010-10-11 0.415 16,352,000 +168,000 0.95% 6,786,080
2010-10-12 2010-10-08 0.400 16,184,000 -400,000 0.94% 6,473,600
2010-10-08 2010-10-06 0.390 16,584,000 -600,000 0.96% 6,467,760
2010-09-24 2010-09-21 0.410 17,184,000 -816,000 1.00% 7,045,440
2010-09-20 2010-09-16 0.380 18,000,000 -72,000 1.05% 6,840,000
2010-09-16 2010-09-14 0.325 18,072,000 -160,000 1.05% 5,873,400
2010-09-03 2010-09-01 0.295 18,232,000 -120,000 1.06% 5,378,440
2010-09-02 2010-08-31 0.270 18,352,000 -40,000 1.07% 4,955,040
2010-09-01 2010-08-30 0.245 18,392,000 +40,000 1.07% 4,506,040
2010-08-18 2010-08-16 0.270 18,352,000 +120,000 1.07% 4,955,040
2010-08-10 2010-08-06 0.310 18,232,000 +24,000 1.06% 5,651,920
2010-08-04 2010-08-02 0.305 18,208,000 -48,000 1.06% 5,553,440
2010-08-03 2010-07-30 0.300 18,256,000 -24,000 1.06% 5,476,800
2010-08-02 2010-07-29 0.305 18,280,000 +72,000 1.06% 5,575,400
2010-07-23 2010-07-21 0.255 18,208,000 -104,000 1.06% 4,643,040
2010-06-21 2010-06-17 0.224 18,312,000 -200,000 1.06% 4,101,888
2010-06-10 2010-06-08 0.250 18,512,000 +80,000 1.07% 4,628,000
2010-06-01 2010-05-28 0.260 18,432,000 +80,000 1.07% 4,792,320
2010-05-31 2010-05-27 0.255 18,352,000 +160,000 1.07% 4,679,760
2010-05-27 2010-05-25 0.255 18,192,000 -80,000 1.06% 4,638,960
2010-05-26 2010-05-24 0.275 18,272,000 -40,000 1.06% 5,024,800
2010-05-24 2010-05-19 0.280 18,312,000 +5,000,000 1.06% 5,127,360
2010-05-11 2010-05-07 0.305 13,312,000 -40,000 0.77% 4,060,160
2010-05-07 2010-05-05 0.290 13,352,000 -224,000 0.78% 3,872,080
2010-05-05 2010-05-03 0.305 13,576,000 -9,112,000 0.79% 4,140,680
2010-05-04 2010-04-30 0.320 22,688,000 +80,000 1.32% 7,260,160
2010-04-29 2010-04-27 0.345 22,608,000 +80,000 1.31% 7,799,760
2010-04-28 2010-04-26 0.360 22,528,000 -104,000 1.31% 8,110,080
2010-04-26 2010-04-22 0.380 22,632,000 -40,000 1.31% 8,600,160
2010-04-22 2010-04-20 0.350 22,672,000 -32,000 1.32% 7,935,200
2010-04-20 2010-04-16 0.375 22,704,000 -32,000 1.32% 8,514,000
2010-04-14 2010-04-12 0.380 22,736,000 +336,000 1.32% 8,639,680
2010-04-13 2010-04-09 0.400 22,400,000 -96,000 1.30% 8,960,000
2010-04-12 2010-04-08 0.405 22,496,000 -40,000 1.31% 9,110,880
2010-04-01 2010-03-30 0.420 22,536,000 +104,000 1.31% 9,465,120
2010-03-31 2010-03-29 0.430 22,432,000 +104,000 1.30% 9,645,760
2010-03-30 2010-03-26 0.410 22,328,000 -56,000 1.30% 9,154,480
2010-03-23 2010-03-19 0.405 22,384,000 +288,000 1.30% 9,065,520
2010-03-18 2010-03-16 0.410 22,096,000 -104,000 1.28% 9,059,360
2010-03-17 2010-03-15 0.410 22,200,000 +24,000 1.29% 9,102,000
2010-03-16 2010-03-12 0.410 22,176,000 +104,000 1.29% 9,092,160
2010-03-15 2010-03-11 0.420 22,072,000 +160,000 1.28% 9,270,240
2010-03-10 2010-03-08 0.445 21,912,000 +48,000 1.27% 9,750,840
2010-03-09 2010-03-05 0.455 21,864,000 -16,000 1.27% 9,948,120
2010-03-05 2010-03-03 0.435 21,880,000 +96,000 1.27% 9,517,800
2010-03-04 2010-03-02 0.435 21,784,000 -8,000 1.26% 9,476,040
2010-03-03 2010-03-01 0.455 21,792,000 -112,000 1.27% 9,915,360
2010-03-02 2010-02-26 0.460 21,904,000 -112,000 1.27% 10,075,840
2010-02-24 2010-02-22 0.410 22,016,000 +200,000 1.28% 9,026,560
2010-02-18 2010-02-12 0.430 21,816,000 -40,000 1.27% 9,380,880
2010-02-17 2010-02-11 0.430 21,856,000 -112,000 1.27% 9,398,080
2010-02-12 2010-02-10 0.420 21,968,000 +288,000 1.28% 9,226,560
2010-02-05 2010-02-03 0.470 21,680,000 +128,000 1.26% 10,189,600
2010-02-02 2010-01-29 0.495 21,552,000 -200,000 1.25% 10,668,240
2010-01-29 2010-01-27 0.470 21,752,000 -80,000 1.26% 10,223,440
2010-01-27 2010-01-25 0.510 21,832,000 -208,000 1.35% 11,134,320
2010-01-22 2010-01-20 0.540 22,040,000 -120,000 1.36% 11,901,600
2010-01-21 2010-01-19 0.495 22,160,000 -152,000 1.37% 10,969,200
2010-01-18 2010-01-14 0.455 22,312,000 +160,000 1.38% 10,151,960
2010-01-13 2010-01-11 0.430 22,152,000 +40,000 1.37% 9,525,360
2010-01-08 2010-01-06 0.455 22,112,000 -24,000 1.36% 10,060,960
2010-01-07 2010-01-05 0.455 22,136,000 +8,000 1.36% 10,071,880
2010-01-05 2009-12-31 0.425 22,128,000 +80,000 1.36% 9,404,400
2010-01-04 2009-12-29 0.425 22,048,000 +24,000 1.36% 9,370,400
2009-12-30 2009-12-28 0.425 22,024,000 -32,000 1.36% 9,360,200
2009-12-29 2009-12-24 0.430 22,056,000 +1,144,000 1.36% 9,484,080
2009-12-15 2009-12-11 0.485 20,912,000 +96,000 1.29% 10,142,320
2009-12-14 2009-12-10 0.480 20,816,000 -128,000 1.29% 9,991,680
2009-12-10 2009-12-08 0.510 20,944,000 -1,168,000 1.29% 10,681,440
2009-12-08 2009-12-04 0.440 22,112,000 -560,000 1.37% 9,729,280
2009-12-03 2009-12-01 0.445 22,672,000 +8,000 1.40% 10,089,040
2009-12-01 2009-11-27 0.475 22,664,000 -200,000 1.40% 10,765,400
2009-11-30 2009-11-26 0.480 22,864,000 -16,000 1.41% 10,974,720
2009-11-27 2009-11-25 0.530 22,880,000 +1,688,000 1.41% 12,126,400
2009-11-26 2009-11-24 0.410 21,192,000 +64,000 1.31% 8,688,720
2009-11-24 2009-11-20 0.315 21,128,000 +21,128,000 1.31% 6,655,320
2009-11-23 2009-11-19 0.325 0 -1,022,000
2009-11-10 2009-11-06 162.200 1,022,000 -19,418,000 0.06% 165,768,400
2009-11-09 2009-11-05 165.000 20,440,000 +20,389,060 1.26% 3,372,600,000
2009-11-06 2009-11-04 166.000 50,940 +20 1.26% 8,456,040
2009-11-02 2009-10-29 186.400 50,920 -60 1.26% 9,491,488
2009-10-29 2009-10-27 194.200 50,980 -20 1.26% 9,900,316
2009-10-28 2009-10-23 195.800 51,000 +60 1.26% 9,985,800
2009-10-23 2009-10-21 195.000 50,940 -20 1.26% 9,933,300
2009-10-20 2009-10-16 186.800 50,960 -100 1.26% 9,519,328
2009-10-19 2009-10-15 193.600 51,060 -60 1.26% 9,885,216
2009-10-16 2009-10-14 202.800 51,120 +460 1.26% 10,367,136
2009-10-15 2009-10-13 201.600 50,660 +320 1.25% 10,213,056
2009-10-06 2009-10-02 216.000 50,340 -200 1.24% 10,873,440
2009-10-05 2009-09-30 203.600 50,540 -200 1.25% 10,289,944
2009-10-02 2009-09-29 226.400 50,740 +160 1.25% 11,487,536
2009-09-30 2009-09-28 234.000 50,580 -60 1.25% 11,835,720
2009-09-29 2009-09-25 234.000 50,640 -200 1.25% 11,849,760
2009-09-28 2009-09-24 233.600 50,840 +200 1.26% 11,876,224
2009-09-23 2009-09-21 230.000 50,640 +200 1.25% 11,647,200
2009-09-22 2009-09-18 228.000 50,440 -60 1.25% 11,500,320
2009-09-14 2009-09-10 206.800 50,500 -260 1.25% 10,443,400
2009-09-11 2009-09-09 210.800 50,760 -3,080 1.25% 10,700,208
2009-09-10 2009-09-08 221.200 53,840 -120 1.33% 11,909,408
2009-09-09 2009-09-07 224.000 53,960 +2,920 1.33% 12,087,040
2009-09-08 2009-09-04 223.600 51,040 -20 1.26% 11,412,544
2009-09-07 2009-09-03 200.400 51,060 -500 1.26% 10,232,424
2009-09-04 2009-09-02 178.000 51,560 +400 1.44% 9,177,680
2009-09-03 2009-09-01 174.800 51,160 -80 1.43% 8,942,768
2009-09-02 2009-08-31 172.800 51,240 -160 1.43% 8,854,272
2009-09-01 2009-08-28 153.400 51,400 -620 1.44% 7,884,760
2009-08-31 2009-08-27 153.600 52,020 +500 1.45% 7,990,272
2009-08-25 2009-08-21 80.800 51,520 +600 1.44% 4,162,816
2009-08-18 2009-08-14 103.000 50,920 -100 1.42% 5,244,760
2009-08-17 2009-08-13 102.800 51,020 +20 1.42% 5,244,856
2009-08-14 2009-08-12 103.000 51,000 -200 1.42% 5,253,000
2009-08-13 2009-08-11 96.600 51,200 -60 1.43% 4,945,920
2009-08-10 2009-08-06 99.600 51,260 +700 1.43% 5,105,496
2009-08-06 2009-08-04 101.600 50,560 -3,920 1.41% 5,136,896
2009-07-31 2009-07-29 82.200 54,480 +100 1.52% 4,478,256
2009-07-30 2009-07-28 83.600 54,380 -160 1.52% 4,546,168
2009-07-27 2009-07-23 83.400 54,540 +100 1.52% 4,548,636
2009-07-24 2009-07-22 82.000 54,440 +100 1.52% 4,464,080
2009-07-23 2009-07-21 82.600 54,340 +200 1.52% 4,488,484
2009-07-17 2009-07-15 79.200 54,140 -400 1.51% 4,287,888
2009-07-16 2009-07-14 77.200 54,540 -7,620 1.52% 4,210,488
2009-07-15 2009-07-13 78.000 62,160 -4,440 1.74% 4,848,480
2009-07-13 2009-07-09 80.000 66,600 +20 1.86% 5,328,000
2009-07-10 2009-07-08 79.800 66,580 -140 1.86% 5,313,084
2009-07-09 2009-07-07 79.800 66,720 +40 1.86% 5,324,256
2009-07-07 2009-07-03 82.000 66,680 +20 1.86% 5,467,760
2009-07-06 2009-07-02 80.000 66,660 -900 1.86% 5,332,800
2009-07-02 2009-06-29 85.600 67,560 -700 1.89% 5,783,136
2009-06-29 2009-06-25 83.800 68,260 -220 1.91% 5,720,188
2009-06-25 2009-06-23 89.800 68,480 -180 1.91% 6,149,504
2009-06-23 2009-06-19 89.000 68,660 -240 1.92% 6,110,740
2009-06-22 2009-06-18 85.600 68,900 +1,240 1.92% 5,897,840
2009-06-19 2009-06-17 90.000 67,660 -500 1.89% 6,089,400
2009-06-18 2009-06-16 88.200 68,160 -280 1.90% 6,011,712
2009-06-15 2009-06-11 92.000 68,440 +200 1.91% 6,296,480
2009-06-10 2009-06-08 94.000 68,240 +820 1.91% 6,414,560
2009-06-08 2009-06-04 100.000 67,420 +40 1.88% 6,742,000
2009-06-04 2009-06-02 99.600 67,380 +100 1.88% 6,711,048
2009-06-02 2009-05-29 93.000 67,280 -120 1.88% 6,257,040
2009-05-22 2009-05-20 79.000 67,400 -2,520 1.88% 5,324,600
2009-05-20 2009-05-18 79.200 69,920 -860 1.95% 5,537,664
2009-05-19 2009-05-15 83.000 70,780 -240 1.98% 5,874,740
2009-05-18 2009-05-14 83.000 71,020 -1,540 1.98% 5,894,660
2009-05-14 2009-05-12 83.200 72,560 +800 2.03% 6,036,992
2009-05-13 2009-05-11 89.800 71,760 -1,820 2.00% 6,444,048
2009-05-12 2009-05-08 86.000 73,580 +300 2.05% 6,327,880
2009-05-11 2009-05-07 86.000 73,280 +100 2.05% 6,302,080
2009-05-08 2009-05-06 83.400 73,180 +600 2.04% 6,103,212
2009-05-07 2009-05-05 83.400 72,580 +460 2.03% 6,053,172
2009-04-28 2009-04-24 78.000 72,120 +420 2.01% 5,625,360
2009-04-27 2009-04-23 76.200 71,700 -380 2.00% 5,463,540
2009-04-20 2009-04-16 85.800 72,080 -40 2.01% 6,184,464
2009-04-16 2009-04-14 85.223 72,120 +740 2.01% 6,146,304
2009-04-01 2009-03-30 59.048 71,380 -296 2.02% 4,214,816
2009-03-30 2009-03-26 58.845 71,676 +296 2.03% 4,217,750
2009-02-17 2009-02-13 64.526 71,380 +887 2.02% 4,605,881
2009-02-13 2009-02-11 65.338 70,493 +492 2.00% 4,605,862
2009-02-03 2009-01-30 58.236 70,001 -19 1.98% 4,076,573
2009-01-19 2009-01-15 63.917 70,020 +98 1.98% 4,475,502
2009-01-16 2009-01-14 64.120 69,922 -79 1.98% 4,483,426
2009-01-09 2009-01-07 75.483 70,001 +296 1.98% 5,283,920
2008-12-09 2008-12-05 60.265 69,705 +20 1.97% 4,200,775
2008-12-08 2008-12-04 60.265 69,685 +20 1.97% 4,199,570
2008-11-18 2008-11-14 60.671 69,665 -178 1.97% 4,226,636
2008-11-14 2008-11-12 60.671 69,843 -217 1.98% 4,237,436
2008-11-13 2008-11-11 60.671 70,060 +20 1.99% 4,250,601
2008-11-12 2008-11-10 60.874 70,040 +394 1.98% 4,263,600
2008-11-03 2008-10-30 51.743 69,646 -591 1.97% 3,603,673
2008-10-22 2008-10-20 82.383 70,237 -59 1.99% 5,786,301
2008-10-13 2008-10-09 90.296 70,296 -986 1.99% 6,347,456
2008-10-10 2008-10-08 89.282 71,282 -394 2.02% 6,364,168
2008-09-24 2008-09-22 142.039 71,676 +98 2.03% 10,180,776
2008-09-10 2008-09-08 125.806 71,578 -19 2.03% 9,004,929
2008-09-08 2008-09-04 126.820 71,597 -138 2.03% 9,079,959
2008-08-25 2008-08-20 135.951 71,735 -59 2.05% 9,752,478
2008-08-19 2008-08-15 133.922 71,794 -99 2.05% 9,614,820
2008-08-12 2008-08-08 140.416 71,893 -217 2.06% 10,094,894
2008-08-11 2008-08-07 141.836 72,110 +138 2.06% 10,227,788
2008-08-08 2008-08-05 159.286 71,972 -177 2.06% 11,464,161
2008-08-07 2008-08-04 171.258 72,149 +59 2.06% 12,356,112
2008-08-05 2008-08-01 183.027 72,090 +394 2.06% 13,194,430
2008-07-30 2008-07-28 190.738 71,696 +20 2.05% 13,675,142
2008-07-29 2008-07-25 195.811 71,676 +39 2.05% 14,034,926
2008-07-24 2008-07-22 204.942 71,637 -59 2.05% 14,681,412
2008-07-23 2008-07-21 209.000 71,696 +158 2.05% 14,984,464
2008-07-22 2008-07-18 200.883 71,538 +374 2.05% 14,370,803
2008-07-16 2008-07-14 226.856 71,164 -640,669 2.03% 16,144,002
2008-07-02 2008-06-27 2.232 711,833 +640,650 20.35% 1,588,839
2008-06-30 2008-06-26 2.333 71,183 -7,047,152 2.04% 166,105
2008-06-23 2008-06-19 2.516 7,118,335 -80,823 2.04% 17,910,560
2008-06-20 2008-06-18 2.557 7,199,158 +15,770 2.06% 18,406,080
2008-06-17 2008-06-13 2.476 7,183,388 -31,540 2.05% 17,782,721
2008-06-16 2008-06-12 2.536 7,214,928 -78,852 2.06% 18,299,999
2008-06-12 2008-06-10 2.516 7,293,780 -346,947 2.09% 18,352,000
2008-06-11 2008-06-06 2.577 7,640,727 -309,493 2.18% 19,690,079
2008-06-10 2008-06-05 2.577 7,950,220 -226,699 2.27% 20,487,640
2008-06-06 2008-06-04 2.618 8,176,919 -74,909 2.34% 21,403,681
2008-06-05 2008-06-03 2.536 8,251,828 +141,933 2.36% 20,930,001
2008-06-04 2008-06-02 2.678 8,109,895 -84,765 2.32% 21,721,921
2008-06-03 2008-05-30 2.699 8,194,660 -122,220 2.34% 22,115,239
2008-06-02 2008-05-29 2.638 8,316,880 +59,138 2.38% 21,938,799
2008-05-30 2008-05-28 2.536 8,257,742 +463,254 2.36% 20,945,001
2008-05-29 2008-05-27 2.557 7,794,488 +11,828 2.23% 19,928,160
2008-05-28 2008-05-26 2.516 7,782,660 +39,426 2.23% 19,582,079
2008-05-23 2008-05-21 2.536 7,743,234 -1,972 2.21% 19,639,999
2008-05-22 2008-05-20 2.577 7,745,206 -49,282 2.21% 19,959,321
2008-05-21 2008-05-19 2.638 7,794,488 +593,359 2.23% 20,560,800
2008-05-20 2008-05-16 2.536 7,201,129 -29,570 2.06% 18,265,000
2008-05-16 2008-05-14 2.536 7,230,699 -155,732 2.07% 18,340,001
2008-05-15 2008-05-13 2.557 7,386,431 +19,713 2.11% 18,884,881
2008-05-14 2008-05-09 2.313 7,366,718 -13,799 2.11% 17,040,721
2008-05-09 2008-05-07 2.395 7,380,517 +157,704 2.11% 17,676,935
2008-05-08 2008-05-06 2.457 7,222,813 +114,844 2.07% 17,746,615
2008-05-07 2008-05-05 2.457 7,107,969 +406,834 2.07% 17,464,441
2008-05-06 2008-05-02 2.374 6,701,135 +77,492 1.95% 15,911,400
2008-05-05 2008-04-30 2.395 6,623,643 -1,937 1.93% 15,864,161
2008-05-02 2008-04-29 2.416 6,625,580 +13,561 1.93% 16,005,600
2008-04-30 2008-04-28 2.354 6,612,019 +96,865 1.92% 15,563,280
2008-04-29 2008-04-25 2.230 6,515,154 +9,687 1.90% 14,528,161
2008-04-28 2008-04-24 2.292 6,505,467 -3,875 1.89% 14,909,520
2008-04-23 2008-04-21 2.209 6,509,342 -9,686 1.89% 14,380,801
2008-04-22 2008-04-18 2.168 6,519,028 +32,934 1.90% 14,133,000
2008-04-17 2008-04-15 2.127 6,486,094 -7,749 1.89% 13,793,760
2008-04-15 2008-04-11 2.065 6,493,843 +25,185 1.89% 13,407,999
2008-04-11 2008-04-09 2.127 6,468,658 -75,555 1.88% 13,756,679
2008-04-10 2008-04-08 2.189 6,544,213 +15,498 1.90% 14,322,720
2008-04-08 2008-04-03 2.230 6,528,715 +11,624 1.90% 14,558,401
2008-04-01 2008-03-28 2.189 6,517,091 +48,433 1.90% 14,263,360
2008-03-28 2008-03-26 2.106 6,468,658 +9,686 1.88% 13,623,119
2008-03-27 2008-03-25 2.127 6,458,972 +67,806 1.88% 13,736,080
2008-03-26 2008-03-20 2.085 6,391,166 +7,749 1.86% 13,327,960
2008-03-25 2008-03-19 2.065 6,383,417 +19,373 1.86% 13,180,000
2008-03-20 2008-03-18 2.044 6,364,044 -3,874 1.85% 13,008,600
2008-03-19 2008-03-17 2.292 6,367,918 -69,743 1.85% 14,594,279
2008-03-18 2008-03-14 2.168 6,437,661 +9,686 1.87% 13,956,599
2008-03-11 2008-03-07 2.416 6,427,975 -9,686 1.87% 15,528,240
2008-03-04 2008-02-29 2.354 6,437,661 -7,750 1.87% 15,152,879
2008-03-03 2008-02-28 2.354 6,445,411 +7,750 1.88% 15,171,121
2008-02-29 2008-02-27 2.395 6,437,661 +23,247 1.87% 15,418,719
2008-02-26 2008-02-22 2.395 6,414,414 +1,938 1.87% 15,363,040
2008-02-25 2008-02-21 2.436 6,412,476 +15,498 1.87% 15,623,199
2008-02-22 2008-02-20 2.457 6,396,978 +1,937 1.86% 15,717,520
2008-02-18 2008-02-14 2.436 6,395,041 -9,686 1.86% 15,580,721
2008-02-12 2008-02-06 2.374 6,404,727 -9,687 1.86% 15,207,599
2008-01-29 2008-01-25 2.498 6,414,414 +7,749 1.87% 16,025,241
2008-01-28 2008-01-24 2.478 6,406,665 -21,310 1.86% 15,873,601
2008-01-25 2008-01-23 2.457 6,427,975 +15,499 1.87% 15,793,680
2008-01-24 2008-01-22 2.416 6,412,476 -149,173 1.87% 15,490,799
2008-01-23 2008-01-21 2.540 6,561,649 -9,686 1.91% 16,664,040
2008-01-22 2008-01-18 2.519 6,571,335 +9,686 1.91% 16,552,959
2008-01-21 2008-01-17 2.663 6,561,649 -3,875 1.91% 17,476,920
2008-01-18 2008-01-16 2.602 6,565,524 -13,561 1.91% 17,080,561
2008-01-17 2008-01-15 2.767 6,579,085 +1,938 1.91% 18,202,561
2008-01-14 2008-01-10 2.891 6,577,147 +5,812 1.91% 19,011,999
2008-01-11 2008-01-09 2.932 6,571,335 -13,562 1.91% 19,266,559
2008-01-10 2008-01-08 2.870 6,584,897 +9,687 1.92% 18,898,441
2008-01-09 2008-01-07 2.973 6,575,210 +1,937 1.91% 19,549,440
2008-01-08 2008-01-04 2.911 6,573,273 -65,868 1.91% 19,136,521
2008-01-03 2007-12-31 2.973 6,639,141 -15,498 1.93% 19,739,520
2008-01-02 2007-12-27 2.911 6,654,639 -19,374 1.94% 19,373,399
2007-12-28 2007-12-24 2.973 6,674,013 -32,934 1.94% 19,843,201
2007-12-27 2007-12-20 2.973 6,706,947 -36,808 1.95% 19,941,121
2007-12-21 2007-12-19 2.973 6,743,755 -21,311 1.96% 20,050,559
2007-12-20 2007-12-18 2.973 6,765,066 -27,122 1.97% 20,113,921
2007-12-19 2007-12-17 2.849 6,792,188 +3,875 1.98% 19,353,120
2007-12-18 2007-12-14 2.953 6,788,313 -69,743 1.97% 20,042,879
2007-12-17 2007-12-13 2.829 6,858,056 -56,182 2.00% 19,399,199
2007-12-13 2007-12-11 2.705 6,914,238 +1,937 2.01% 18,701,559
2007-12-12 2007-12-10 2.767 6,912,301 -23,248 2.01% 19,124,480
2007-12-11 2007-12-07 2.787 6,935,549 -108,489 2.02% 19,332,001
2007-12-10 2007-12-06 2.829 7,044,038 -19,373 2.05% 19,925,281
2007-12-07 2007-12-05 2.808 7,063,411 -131,736 2.06% 19,834,241
2007-12-06 2007-12-04 2.953 7,195,147 -288,659 2.09% 21,244,079
2007-12-05 2007-12-03 2.911 7,483,806 -290,595 2.18% 21,787,321
2007-12-04 2007-11-30 2.849 7,774,401 -182,107 2.26% 22,151,759
2007-12-03 2007-11-29 2.849 7,956,508 -445,580 2.31% 22,670,640
2007-11-30 2007-11-28 2.684 8,402,088 +135,612 2.44% 22,552,401
2007-11-29 2007-11-27 2.540 8,266,476 +38,746 2.41% 20,993,639
2007-11-28 2007-11-26 2.478 8,227,730 +21,310 2.39% 20,385,599
2007-11-26 2007-11-22 2.478 8,206,420 +83,304 2.39% 20,332,800
2007-11-23 2007-11-21 2.540 8,123,116 +453,329 2.36% 20,629,560
2007-11-22 2007-11-20 2.436 7,669,787 +3,875 2.23% 18,686,480
2007-11-21 2007-11-19 2.333 7,665,912 +46,495 2.23% 17,885,639
2007-11-20 2007-11-16 2.292 7,619,417 -168,545 2.22% 17,462,520
2007-11-19 2007-11-15 2.271 7,787,962 +5,812 2.27% 17,687,999
2007-11-16 2007-11-14 2.354 7,782,150 -23,248 2.26% 18,317,519
2007-11-15 2007-11-13 2.292 7,805,398 +48,432 2.27% 17,888,760
2007-11-14 2007-11-12 2.209 7,756,966 +5,812 2.26% 17,137,121
2007-11-13 2007-11-09 2.312 7,751,154 +5,812 2.26% 17,924,481
2007-11-12 2007-11-08 2.271 7,745,342 +3,875 2.25% 17,591,201
2007-11-09 2007-11-07 2.333 7,741,467 +71,680 2.25% 18,061,920
2007-11-08 2007-11-06 2.354 7,669,787 -5,812 2.23% 18,053,040
2007-11-07 2007-11-05 2.312 7,675,599 -17,435 2.23% 17,749,761
2007-11-06 2007-11-02 2.395 7,693,034 -19,374 2.24% 18,425,439
2007-11-05 2007-11-01 2.478 7,712,408 -9,686 2.24% 19,108,801
2007-11-02 2007-10-31 2.478 7,722,094 -29,060 2.25% 19,132,800
2007-11-01 2007-10-30 2.519 7,751,154 -46,495 2.26% 19,524,881
2007-10-31 2007-10-29 2.540 7,797,649 +89,116 2.27% 19,803,000
2007-10-30 2007-10-26 2.457 7,708,533 -32,934 2.24% 18,940,040
2007-10-29 2007-10-25 2.436 7,741,467 -1,937 2.25% 18,861,120
2007-10-26 2007-10-24 2.395 7,743,404 -3,875 2.25% 18,546,079
2007-10-25 2007-10-23 2.416 7,747,279 -3,875 2.25% 18,715,320
2007-10-24 2007-10-22 2.292 7,751,154 +9,687 2.26% 17,764,441
2007-10-23 2007-10-18 2.312 7,741,467 +1,937 2.25% 17,902,080
2007-10-22 2007-10-17 2.312 7,739,530 +9,687 2.25% 17,897,601
2007-10-18 2007-10-16 2.251 7,729,843 -15,499 2.25% 17,396,399
2007-10-17 2007-10-15 2.312 7,745,342 +50,370 2.25% 17,911,041
2007-10-16 2007-10-12 2.436 7,694,972 -56,182 2.24% 18,747,841
2007-10-15 2007-10-11 2.498 7,751,154 +15,499 2.26% 19,364,841
2007-10-12 2007-10-10 2.519 7,735,655 +7,749 2.25% 19,485,840
2007-10-11 2007-10-09 2.560 7,727,906 +48,433 2.25% 19,785,440
2007-10-10 2007-10-08 2.560 7,679,473 +36,808 2.23% 19,661,439
2007-10-09 2007-10-05 2.519 7,642,665 -34,871 2.22% 19,251,601
2007-10-08 2007-10-04 2.436 7,677,536 +5,812 2.23% 18,705,360
2007-10-05 2007-10-03 2.581 7,671,724 +3,874 2.23% 19,800,000
2007-10-04 2007-10-02 2.684 7,667,850 -48,432 2.23% 20,581,601
2007-10-03 2007-09-28 2.622 7,716,282 -379,712 2.24% 20,233,640
2007-10-02 2007-09-27 2.684 8,095,994 -77,492 2.36% 21,730,801
2007-09-28 2007-09-25 2.684 8,173,486 -184,044 2.38% 21,938,800
2007-09-27 2007-09-24 2.767 8,357,530 -418,457 2.43% 23,123,041
2007-09-25 2007-09-21 2.622 8,775,987 -34,872 2.55% 23,012,399
2007-09-24 2007-09-20 2.622 8,810,859 -120,113 2.56% 23,103,840
2007-09-21 2007-09-19 2.705 8,930,972 +73,618 2.60% 24,156,401
2007-09-19 2007-09-17 2.663 8,857,354 -96,865 2.58% 23,591,519
2007-09-18 2007-09-14 2.725 8,954,219 -40,684 2.61% 24,404,159
2007-09-17 2007-09-13 2.829 8,994,903 -236,351 2.62% 25,443,641
2007-09-14 2007-09-12 2.663 9,231,254 -83,304 2.69% 24,587,400
2007-09-13 2007-09-11 2.622 9,314,558 +1,937 2.71% 24,424,640
2007-09-12 2007-09-10 2.746 9,312,621 +73,618 2.71% 25,573,241
2007-09-11 2007-09-07 2.519 9,239,003 +805,918 2.69% 23,272,720
2007-09-10 2007-09-06 2.416 8,433,085 -34,871 2.45% 20,372,041
2007-09-07 2007-09-05 2.416 8,467,956 +81,367 2.46% 20,456,280
2007-09-06 2007-09-04 2.354 8,386,589 +92,990 2.44% 19,740,239
2007-09-05 2007-09-03 2.478 8,293,599 -11,624 2.41% 20,548,801
2007-09-04 2007-08-31 2.395 8,305,223 +50,370 2.42% 19,891,681
2007-09-03 2007-08-30 2.416 8,254,853 +5,812 2.40% 19,941,481
2007-08-31 2007-08-29 2.478 8,249,041 -27,122 2.40% 20,438,401
2007-08-30 2007-08-28 2.560 8,276,163 -25,185 2.41% 21,189,120
2007-08-29 2007-08-27 2.602 8,301,348 +207,292 2.42% 21,596,400
2007-08-28 2007-08-24 2.416 8,094,056 +9,686 2.35% 19,553,039
2007-08-27 2007-08-23 2.312 8,084,370 +25,185 2.35% 18,695,040
2007-08-24 2007-08-22 2.147 8,059,185 +32,934 2.34% 17,305,600
2007-08-23 2007-08-21 2.168 8,026,251 +1,938 2.34% 17,400,600
2007-08-22 2007-08-20 2.168 8,024,313 +60,056 2.33% 17,396,399
2007-08-21 2007-08-17 1.982 7,964,257 +29,060 2.32% 15,786,240
2007-08-20 2007-08-16 2.271 7,935,197 -335,154 2.31% 18,022,399
2007-08-17 2007-08-15 2.457 8,270,351 +9,686 2.41% 20,320,440
2007-08-16 2007-08-14 2.622 8,260,665 +15,499 2.40% 21,661,121
2007-08-15 2007-08-13 2.643 8,245,166 +1,937 2.40% 21,790,720
2007-08-14 2007-08-10 2.622 8,243,229 +11,624 2.40% 21,615,400
2007-08-13 2007-08-09 2.767 8,231,605 +25,185 2.39% 22,774,640
2007-08-10 2007-08-08 2.725 8,206,420 -34,872 2.39% 22,366,080
2007-08-09 2007-08-07 2.540 8,241,292 -60,056 2.40% 20,929,681
2007-08-08 2007-08-06 2.684 8,301,348 -38,746 2.42% 22,282,000
2007-08-07 2007-08-03 2.849 8,340,094 -13,561 2.43% 23,763,600
2007-08-06 2007-08-02 2.849 8,353,655 -34,872 2.43% 23,802,240
2007-08-03 2007-08-01 3.014 8,388,527 +9,687 2.44% 25,287,201
2007-08-02 2007-07-31 3.262 8,378,840 -486,263 2.44% 27,334,000
2007-08-01 2007-07-30 3.366 8,865,103 -298,345 2.58% 29,835,518
2007-07-31 2007-07-27 3.097 9,163,448 -56,182 2.67% 28,379,999
2007-07-30 2007-07-26 3.262 9,219,630 -751,674 2.68% 30,076,880
2007-07-27 2007-07-25 3.159 9,971,304 -32,934 2.90% 31,499,640
2007-07-26 2007-07-24 3.138 10,004,238 -71,680 2.91% 31,397,119
2007-07-25 2007-07-23 2.705 10,075,918 -118,176 2.93% 27,253,239
2007-07-24 2007-07-20 2.602 10,194,094 +71,680 2.97% 26,520,480
2007-07-23 2007-07-19 2.622 10,122,414 +25,185 2.95% 26,543,001
2007-07-20 2007-07-18 2.663 10,097,229 +73,618 2.94% 26,893,920
2007-07-19 2007-07-17 2.725 10,023,611 +15,498 2.92% 27,318,719
2007-07-18 2007-07-16 2.684 10,008,113 +232,477 2.91% 26,863,200
2007-07-17 2007-07-13 2.602 9,775,636 +9,686 2.84% 25,431,839
2007-07-16 2007-07-12 2.622 9,765,950 -7,749 2.84% 25,608,280
2007-07-13 2007-07-11 2.581 9,773,699 +395,210 2.84% 25,225,000
2007-07-12 2007-07-10 2.540 9,378,489 +46,495 2.73% 23,817,720
2007-07-11 2007-07-09 2.540 9,331,994 -56,182 2.72% 23,699,641
2007-07-10 2007-07-06 2.602 9,388,176 +13,562 2.73% 24,423,841
2007-07-09 2007-07-05 2.663 9,374,614 -52,308 2.73% 24,969,239
2007-07-06 2007-07-04 2.684 9,426,922 +71,681 2.74% 25,303,201
2007-07-05 2007-07-03 2.746 9,355,241 -195,668 2.72% 25,690,279
2007-07-04 2007-06-29 2.560 9,550,909 -58,119 2.78% 24,452,800
2007-07-03 2007-06-28 2.478 9,609,028 +110,426 2.80% 23,807,999
2007-06-29 2007-06-27 2.436 9,498,602 +54,245 2.79% 23,142,160
2007-06-28 2007-06-26 2.540 9,444,357 +67,805 2.77% 23,984,999
2007-06-27 2007-06-25 2.581 9,376,552 -73,617 2.75% 24,200,001
2007-06-26 2007-06-22 2.684 9,450,169 2.77% 25,365,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top