History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -18,536,000
2021-04-07 2021-03-31 0.016 18,536,000 +1,120,000 0.33% 296,576
2021-03-29 2021-03-25 0.018 17,416,000 -1,200,000 0.31% 313,488
2021-03-24 2021-03-22 0.018 18,616,000 +3,200,000 0.33% 335,088
2021-03-12 2021-03-10 0.025 15,416,000 -176,000 0.27% 385,400
2021-03-10 2021-03-08 0.022 15,592,000 +120,000 0.28% 343,024
2021-03-03 2021-03-01 0.022 15,472,000 +216,000 0.27% 340,384
2021-02-25 2021-02-23 0.025 15,256,000 -360,000 0.27% 381,400
2021-01-11 2021-01-07 0.038 15,616,000 -1,000,000 0.28% 593,408
2021-01-05 2020-12-31 0.043 16,616,000 +400,000 0.29% 714,488
2020-12-23 2020-12-21 0.039 16,216,000 +872,000 0.29% 632,424
2020-12-21 2020-12-17 0.041 15,344,000 -400,000 0.27% 629,104
2020-12-15 2020-12-11 0.045 15,744,000 +400,000 0.28% 708,480
2020-12-07 2020-12-03 0.040 15,344,000 +176,000 0.27% 613,760
2020-12-04 2020-12-02 0.042 15,168,000 -128,000 0.27% 637,056
2020-12-03 2020-12-01 0.044 15,296,000 +400,000 0.27% 673,024
2020-12-02 2020-11-30 0.049 14,896,000 +280,000 0.26% 729,904
2020-12-01 2020-11-27 0.054 14,616,000 +896,000 0.26% 789,264
2020-11-30 2020-11-26 0.043 13,720,000 +200,000 0.24% 589,960
2020-11-18 2020-11-16 0.029 13,520,000 +304,000 0.24% 392,080
2020-11-16 2020-11-12 0.032 13,216,000 +48,000 0.23% 422,912
2020-11-12 2020-11-10 0.031 13,168,000 -4,800,000 0.23% 408,208
2020-11-11 2020-11-09 0.035 17,968,000 +1,000,000 0.32% 628,880
2020-10-30 2020-10-28 0.077 16,968,000 -240,000 0.30% 1,306,536
2020-10-29 2020-10-27 0.082 17,208,000 +80,000 0.31% 1,411,056
2020-10-20 2020-10-16 0.092 17,128,000 +80,000 0.30% 1,575,776
2020-10-19 2020-10-15 0.094 17,048,000 -480,000 0.30% 1,602,512
2020-10-15 2020-10-12 0.115 17,528,000 -40,000 0.31% 2,015,720
2020-09-30 2020-09-28 0.075 17,568,000 +160,000 0.31% 1,317,600
2020-09-07 2020-09-03 0.099 17,408,000 +80,000 0.31% 1,723,392
2020-09-04 2020-09-02 0.102 17,328,000 +80,000 0.31% 1,767,456
2020-09-02 2020-08-31 0.106 17,248,000 -120,000 0.31% 1,828,288
2020-08-19 2020-08-17 0.111 17,368,000 +160,000 0.31% 1,927,848
2020-08-18 2020-08-14 0.113 17,208,000 -400,000 0.31% 1,944,504
2020-08-14 2020-08-12 0.123 17,608,000 +40,000 0.31% 2,165,784
2020-08-12 2020-08-10 0.107 17,568,000 +160,000 0.31% 1,879,776
2020-08-10 2020-08-06 0.115 17,408,000 +280,000 0.31% 2,001,920
2020-07-22 2020-07-20 0.131 17,128,000 +80,000 0.30% 2,243,768
2020-07-20 2020-07-16 0.137 17,048,000 -400,000 0.30% 2,335,576
2020-07-16 2020-07-14 0.136 17,448,000 +80,000 0.31% 2,372,928
2020-07-15 2020-07-13 0.138 17,368,000 +320,000 0.31% 2,396,784
2020-06-17 2020-06-15 0.149 17,048,000 -104,000 0.30% 2,540,152
2020-06-10 2020-06-08 0.150 17,152,000 -120,000 0.30% 2,572,800
2020-06-09 2020-06-05 0.150 17,272,000 +104,000 0.31% 2,590,800
2020-06-08 2020-06-04 0.150 17,168,000 +80,000 0.30% 2,575,200
2020-05-29 2020-05-27 0.162 17,088,000 -96,000 0.30% 2,768,256
2020-05-28 2020-05-26 0.158 17,184,000 +96,000 0.30% 2,715,072
2020-05-15 2020-05-13 0.166 17,088,000 -80,000 0.30% 2,836,608
2020-05-06 2020-05-04 0.176 17,168,000 -80,000 0.30% 3,021,568
2020-04-22 2020-04-20 0.175 17,248,000 -1,000,000 0.31% 3,018,400
2020-04-20 2020-04-16 0.184 18,248,000 +1,000,000 0.32% 3,357,632
2020-04-08 2020-04-06 0.198 17,248,000 +80,000 0.31% 3,415,104
2020-04-03 2020-04-01 0.175 17,168,000 -200,000 0.30% 3,004,400
2020-04-02 2020-03-31 0.175 17,368,000 +3,680,000 0.31% 3,039,400
2020-04-01 2020-03-30 0.200 13,688,000 -3,952,000 0.24% 2,737,600
2020-03-31 2020-03-27 0.149 17,640,000 -104,000 0.31% 2,628,360
2020-03-25 2020-03-23 0.135 17,744,000 -264,000 0.31% 2,395,440
2020-03-24 2020-03-20 0.134 18,008,000 -104,000 0.32% 2,413,072
2020-03-23 2020-03-19 0.130 18,112,000 -520,000 0.32% 2,354,560
2020-03-16 2020-03-12 0.151 18,632,000 -104,000 0.33% 2,813,432
2020-03-13 2020-03-11 0.146 18,736,000 +320,000 0.33% 2,735,456
2020-03-10 2020-03-06 0.152 18,416,000 +200,000 0.33% 2,799,232
2020-03-09 2020-03-05 0.147 18,216,000 -80,000 0.32% 2,677,752
2020-03-06 2020-03-04 0.149 18,296,000 +232,000 0.32% 2,726,104
2020-03-05 2020-03-03 0.148 18,064,000 -40,000 0.32% 2,673,472
2020-03-04 2020-03-02 0.147 18,104,000 -400,000 0.32% 2,661,288
2020-03-03 2020-02-28 0.151 18,504,000 -120,000 0.33% 2,794,104
2020-03-02 2020-02-27 0.157 18,624,000 -144,000 0.33% 2,923,968
2020-02-24 2020-02-20 0.141 18,768,000 +184,000 0.33% 2,646,288
2020-02-14 2020-02-12 0.141 18,584,000 +80,000 0.33% 2,620,344
2020-02-13 2020-02-11 0.143 18,504,000 +24,000 0.33% 2,646,072
2020-02-07 2020-02-05 0.151 18,480,000 +448,000 0.33% 2,790,480
2020-02-06 2020-02-04 0.162 18,032,000 +4,056,000 0.32% 2,921,184
2020-02-05 2020-02-03 0.136 13,976,000 -80,000 0.25% 1,900,736
2020-02-03 2020-01-30 0.139 14,056,000 +240,000 0.25% 1,953,784
2020-01-31 2020-01-29 0.155 13,816,000 +80,000 0.25% 2,141,480
2020-01-30 2020-01-24 0.181 13,736,000 -4,208,000 0.24% 2,486,216
2020-01-22 2020-01-20 0.174 17,944,000 -320,000 0.32% 3,122,256
2020-01-16 2020-01-14 0.169 18,264,000 -456,000 0.32% 3,086,616
2020-01-15 2020-01-13 0.167 18,720,000 -600,000 0.33% 3,126,240
2020-01-14 2020-01-10 0.163 19,320,000 +320,000 0.34% 3,149,160
2020-01-13 2020-01-09 0.163 19,000,000 +80,000 0.34% 3,097,000
2020-01-10 2020-01-08 0.167 18,920,000 +8,000 0.34% 3,159,640
2020-01-09 2020-01-07 0.171 18,912,000 +576,000 0.34% 3,233,952
2020-01-08 2020-01-06 0.173 18,336,000 -184,000 0.33% 3,172,128
2020-01-07 2020-01-03 0.159 18,520,000 +3,032,000 0.33% 2,944,680
2020-01-03 2019-12-31 0.150 15,488,000 +1,080,000 0.27% 2,323,200
2020-01-02 2019-12-27 0.151 14,408,000 +104,000 0.26% 2,175,608
2019-12-23 2019-12-19 0.159 14,304,000 +120,000 0.25% 2,274,336
2019-12-13 2019-12-11 0.169 14,184,000 -40,000 0.25% 2,397,096
2019-12-10 2019-12-06 0.176 14,224,000 -200,000 0.25% 2,503,424
2019-12-05 2019-12-03 0.176 14,424,000 -120,000 0.26% 2,538,624
2019-12-04 2019-12-02 0.180 14,544,000 -80,000 0.26% 2,617,920
2019-11-29 2019-11-27 0.176 14,624,000 -200,000 0.26% 2,573,824
2019-11-28 2019-11-26 0.173 14,824,000 -80,000 0.26% 2,564,552
2019-11-21 2019-11-19 0.177 14,904,000 +1,200,000 0.26% 2,638,008
2019-11-20 2019-11-18 0.162 13,704,000 +432,000 0.24% 2,220,048
2019-11-18 2019-11-14 0.166 13,272,000 -160,000 0.24% 2,203,152
2019-11-15 2019-11-13 0.170 13,432,000 -504,000 0.24% 2,283,440
2019-11-11 2019-11-07 0.195 13,936,000 +80,000 0.25% 2,717,520
2019-11-08 2019-11-06 0.200 13,856,000 +40,000 0.25% 2,771,200
2019-11-07 2019-11-05 0.200 13,816,000 -304,000 0.25% 2,763,200
2019-11-06 2019-11-04 0.205 14,120,000 +200,000 0.25% 2,894,600
2019-11-04 2019-10-31 0.203 13,920,000 +320,000 0.25% 2,825,760
2019-10-30 2019-10-28 0.205 13,600,000 -432,000 0.24% 2,788,000
2019-10-29 2019-10-25 0.203 14,032,000 +400,000 0.25% 2,848,496
2019-10-24 2019-10-22 0.203 13,632,000 +320,000 0.24% 2,767,296
2019-10-21 2019-10-17 0.236 13,312,000 +136,000 0.24% 3,141,632
2019-10-16 2019-10-14 0.245 13,176,000 -304,000 0.23% 3,228,120
2019-10-10 2019-10-08 0.246 13,480,000 +304,000 0.24% 3,316,080
2019-10-09 2019-10-04 0.246 13,176,000 -3,504,000 0.23% 3,241,296
2019-10-02 2019-09-27 0.222 16,680,000 +200,000 0.30% 3,702,960
2019-09-30 2019-09-26 0.225 16,480,000 -704,000 0.29% 3,708,000
2019-09-26 2019-09-24 0.231 17,184,000 +2,080,000 0.30% 3,969,504
2019-09-25 2019-09-23 0.240 15,104,000 -96,000 0.27% 3,624,960
2019-09-24 2019-09-20 0.226 15,200,000 -504,000 0.27% 3,435,200
2019-09-20 2019-09-18 0.222 15,704,000 +104,000 0.28% 3,486,288
2019-09-18 2019-09-16 0.222 15,600,000 -504,000 0.28% 3,463,200
2019-09-13 2019-09-11 0.228 16,104,000 +456,000 0.29% 3,671,712
2019-09-12 2019-09-10 0.246 15,648,000 +1,008,000 0.28% 3,849,408
2019-09-11 2019-09-09 0.204 14,640,000 +1,040,000 0.26% 2,986,560
2019-09-09 2019-09-05 0.250 13,600,000 +456,000 0.24% 3,400,000
2019-09-06 2019-09-04 0.247 13,144,000 -760,000 0.23% 3,246,568
2019-09-05 2019-09-03 0.198 13,904,000 +456,000 0.25% 2,752,992
2019-09-03 2019-08-30 0.141 13,448,000 -120,000 0.24% 1,896,168
2019-08-29 2019-08-27 0.143 13,568,000 +1,000,000 0.24% 1,940,224
2019-08-22 2019-08-20 0.141 12,568,000 +120,000 0.22% 1,772,088
2019-08-21 2019-08-19 0.142 12,448,000 +72,000 0.22% 1,767,616
2019-08-20 2019-08-16 0.129 12,376,000 +128,000 0.22% 1,596,504
2019-08-12 2019-08-08 0.158 12,248,000 -240,000 0.22% 1,935,184
2019-08-07 2019-08-05 0.163 12,488,000 +32,000 0.22% 2,035,544
2019-07-18 2019-07-16 0.191 12,456,000 -16,000 0.22% 2,379,096
2019-07-16 2019-07-12 0.178 12,472,000 +88,000 0.22% 2,220,016
2019-07-15 2019-07-11 0.162 12,384,000 -416,000 0.22% 2,006,208
2019-07-05 2019-07-03 0.205 12,800,000 +16,000 0.23% 2,624,000
2019-07-04 2019-07-02 0.220 12,784,000 -280,000 0.23% 2,812,480
2019-07-03 2019-06-28 0.210 13,064,000 +16,000 0.23% 2,743,440
2019-07-02 2019-06-27 0.220 13,048,000 +200,000 0.23% 2,870,560
2019-06-28 2019-06-26 0.191 12,848,000 -1,128,000 0.23% 2,453,968
2019-06-27 2019-06-25 0.315 13,976,000 -6,144,000 0.25% 4,402,440
2019-06-24 2019-06-20 0.345 20,120,000 -1,000,000 0.36% 6,941,400
2019-06-17 2019-06-13 0.345 21,120,000 -296,000 0.37% 7,286,400
2019-06-13 2019-06-11 0.340 21,416,000 -984,000 0.38% 7,281,440
2019-06-12 2019-06-10 0.360 22,400,000 -1,448,000 0.40% 8,064,000
2019-06-06 2019-06-04 0.365 23,848,000 -80,000 0.42% 8,704,520
2019-06-05 2019-06-03 0.360 23,928,000 -2,064,000 0.42% 8,614,080
2019-06-04 2019-05-31 0.380 25,992,000 -200,000 0.46% 9,876,960
2019-05-24 2019-05-22 0.350 26,192,000 -32,000 0.46% 9,167,200
2019-05-23 2019-05-21 0.345 26,224,000 -72,000 0.47% 9,047,280
2019-05-22 2019-05-20 0.350 26,296,000 +1,272,000 0.47% 9,203,600
2019-05-17 2019-05-15 0.350 25,024,000 -24,000 0.44% 8,758,400
2019-05-15 2019-05-10 0.355 25,048,000 -16,000 0.44% 8,892,040
2019-05-14 2019-05-09 0.340 25,064,000 -16,000 0.44% 8,521,760
2019-05-10 2019-05-08 0.345 25,080,000 -32,000 0.44% 8,652,600
2019-05-08 2019-05-06 0.340 25,112,000 +9,552,000 0.45% 8,538,080
2019-05-06 2019-05-02 0.335 15,560,000 +32,000 0.28% 5,212,600
2019-05-03 2019-04-30 0.350 15,528,000 +144,000 0.28% 5,434,800
2019-05-02 2019-04-29 0.300 15,384,000 +24,000 0.27% 4,615,200
2019-04-30 2019-04-26 0.310 15,360,000 +232,000 0.27% 4,761,600
2019-04-29 2019-04-25 0.335 15,128,000 -96,000 0.27% 5,067,880
2019-04-25 2019-04-23 0.380 15,224,000 +176,000 0.27% 5,785,120
2019-04-24 2019-04-18 0.390 15,048,000 -456,000 0.27% 5,868,720
2019-04-23 2019-04-17 0.400 15,504,000 -336,000 0.28% 6,201,600
2019-04-18 2019-04-16 0.320 15,840,000 -352,000 0.28% 5,068,800
2019-04-17 2019-04-15 0.255 16,192,000 +1,368,000 0.29% 4,128,960
2019-04-16 2019-04-12 0.244 14,824,000 +736,000 0.26% 3,617,056
2019-04-15 2019-04-11 0.300 14,088,000 +968,000 0.25% 4,226,400
2019-04-12 2019-04-10 0.365 13,120,000 +1,136,000 0.23% 4,788,800
2019-04-11 2019-04-09 0.370 11,984,000 +32,000 0.21% 4,434,080
2019-04-10 2019-04-08 0.380 11,952,000 +24,000 0.21% 4,541,760
2019-04-09 2019-04-04 0.395 11,928,000 +968,000 0.21% 4,711,560
2019-04-08 2019-04-03 0.395 10,960,000 +216,000 0.19% 4,329,200
2019-04-03 2019-04-01 0.405 10,744,000 +88,000 0.19% 4,351,320
2019-04-01 2019-03-28 0.400 10,656,000 -120,000 0.19% 4,262,400
2019-03-29 2019-03-27 0.450 10,776,000 +272,000 0.19% 4,849,200
2019-03-28 2019-03-26 0.485 10,504,000 -112,000 0.19% 5,094,440
2019-03-27 2019-03-25 0.490 10,616,000 -200,000 0.19% 5,201,840
2019-03-26 2019-03-22 0.490 10,816,000 -8,000 0.19% 5,299,840
2019-03-25 2019-03-21 0.495 10,824,000 -5,464,000 0.19% 5,357,880
2019-03-22 2019-03-20 0.570 16,288,000 -248,000 0.29% 9,284,160
2019-03-21 2019-03-19 0.560 16,536,000 +8,000 0.29% 9,260,160
2019-03-20 2019-03-18 0.520 16,528,000 +112,000 0.29% 8,594,560
2019-03-19 2019-03-15 0.520 16,416,000 -600,000 0.29% 8,536,320
2019-03-18 2019-03-14 0.540 17,016,000 +208,000 0.30% 9,188,640
2019-03-15 2019-03-13 0.530 16,808,000 -208,000 0.30% 8,908,240
2019-03-14 2019-03-12 0.485 17,016,000 -8,000 0.30% 8,252,760
2019-03-13 2019-03-11 0.385 17,024,000 +1,600,000 0.30% 6,554,240
2019-03-12 2019-03-08 0.495 15,424,000 -17,904,000 0.27% 7,634,880
2019-03-08 2019-03-06 0.910 33,328,000 +144,000 0.59% 30,328,480
2019-03-07 2019-03-05 0.900 33,184,000 +504,000 0.59% 29,865,600
2019-03-06 2019-03-04 0.760 32,680,000 +21,152,000 0.58% 24,836,800
2019-03-05 2019-03-01 0.700 11,528,000 +72,000 0.20% 8,069,600
2019-03-01 2019-02-27 0.780 11,456,000 -32,000 0.20% 8,935,680
2019-02-26 2019-02-22 0.770 11,488,000 +16,000 0.20% 8,845,760
2019-02-25 2019-02-21 0.770 11,472,000 +144,000 0.20% 8,833,440
2019-02-22 2019-02-20 0.800 11,328,000 -128,000 0.20% 9,062,400
2019-02-21 2019-02-19 0.800 11,456,000 -32,000 0.20% 9,164,800
2019-02-20 2019-02-18 0.790 11,488,000 -144,000 0.20% 9,075,520
2019-02-19 2019-02-15 0.770 11,632,000 +48,000 0.21% 8,956,640
2019-02-15 2019-02-13 0.740 11,584,000 -8,000 0.21% 8,572,160
2019-02-14 2019-02-12 0.790 11,592,000 -16,000 0.21% 9,157,680
2019-02-13 2019-02-11 0.790 11,608,000 +112,000 0.21% 9,170,320
2019-02-12 2019-02-08 0.770 11,496,000 +168,000 0.20% 8,851,920
2019-02-11 2019-02-04 0.730 11,328,000 -112,000 0.20% 8,269,440
2019-02-08 2019-01-31 0.770 11,440,000 +1,672,000 0.20% 8,808,800
2019-02-01 2019-01-30 0.840 9,768,000 -240,000 0.17% 8,205,120
2019-01-31 2019-01-29 0.680 10,008,000 -248,000 0.18% 6,805,440
2019-01-30 2019-01-28 0.670 10,256,000 +8,000 0.18% 6,871,520
2019-01-29 2019-01-25 0.660 10,248,000 +96,000 0.18% 6,763,680
2019-01-28 2019-01-24 0.660 10,152,000 -96,000 0.18% 6,700,320
2019-01-25 2019-01-23 0.630 10,248,000 +16,000 0.18% 6,456,240
2019-01-24 2019-01-22 0.650 10,232,000 +256,000 0.18% 6,650,800
2019-01-23 2019-01-21 0.650 9,976,000 +16,000 0.18% 6,484,400
2019-01-22 2019-01-18 0.680 9,960,000 +128,000 0.18% 6,772,800
2019-01-21 2019-01-17 0.680 9,832,000 +192,000 0.17% 6,685,760
2019-01-18 2019-01-16 0.680 9,640,000 -128,000 0.17% 6,555,200
2019-01-17 2019-01-15 0.690 9,768,000 -24,000 0.17% 6,739,920
2019-01-15 2019-01-11 0.690 9,792,000 -32,000 0.17% 6,756,480
2019-01-14 2019-01-10 0.700 9,824,000 -200,000 0.17% 6,876,800
2019-01-11 2019-01-09 0.700 10,024,000 +40,000 0.18% 7,016,800
2019-01-10 2019-01-08 0.670 9,984,000 +48,000 0.18% 6,689,280
2019-01-09 2019-01-07 0.690 9,936,000 +80,000 0.18% 6,855,840
2019-01-08 2019-01-04 0.690 9,856,000 +24,000 0.17% 6,800,640
2019-01-07 2019-01-03 0.650 9,832,000 -144,000 0.17% 6,390,800
2019-01-04 2019-01-02 0.630 9,976,000 +936,000 0.18% 6,284,880
2019-01-03 2018-12-31 0.900 9,040,000 -64,000 0.16% 8,136,000
2019-01-02 2018-12-27 0.940 9,104,000 +40,000 0.16% 8,557,760
2018-12-28 2018-12-24 0.880 9,064,000 +1,336,000 0.16% 7,976,320
2018-12-27 2018-12-20 0.940 7,728,000 +904,000 0.14% 7,264,320
2018-12-21 2018-12-19 0.920 6,824,000 +216,000 0.12% 6,278,080
2018-12-20 2018-12-18 0.990 6,608,000 +328,000 0.12% 6,541,920
2018-12-19 2018-12-17 1.020 6,280,000 +960,000 0.11% 6,405,600
2018-12-18 2018-12-14 1.050 5,320,000 -24,000 0.09% 5,586,000
2018-12-17 2018-12-13 0.940 5,344,000 -440,000 0.09% 5,023,360
2018-12-14 2018-12-12 0.840 5,784,000 +224,000 0.10% 4,858,560
2018-12-13 2018-12-11 0.840 5,560,000 -3,704,000 0.10% 4,670,400
2018-12-12 2018-12-10 0.860 9,264,000 +32,000 0.16% 7,967,040
2018-12-11 2018-12-07 0.900 9,232,000 -4,888,000 0.19% 8,308,800
2018-12-10 2018-12-06 0.830 14,120,000 +48,000 0.29% 11,719,600
2018-12-07 2018-12-05 0.840 14,072,000 -7,720,000 0.29% 11,820,480
2018-12-06 2018-12-04 0.760 21,792,000 -5,800,000 0.45% 16,561,920
2018-12-05 2018-12-03 0.670 27,592,000 -10,704,000 0.57% 18,486,640
2018-12-03 2018-11-29 0.560 38,296,000 +344,000 0.79% 21,445,760
2018-11-30 2018-11-28 0.470 37,952,000 -184,000 0.79% 17,837,440
2018-11-29 2018-11-27 0.530 38,136,000 -2,920,000 0.79% 20,212,080
2018-11-28 2018-11-26 0.395 41,056,000 -1,000,000 0.85% 16,217,120
2018-11-27 2018-11-23 0.390 42,056,000 -1,840,000 0.87% 16,401,840
2018-11-22 2018-11-20 0.310 43,896,000 -200,000 0.91% 13,607,760
2018-11-20 2018-11-16 0.290 44,096,000 +2,704,000 0.91% 12,787,840
2018-11-19 2018-11-15 0.275 41,392,000 +3,624,000 0.86% 11,382,800
2018-11-16 2018-11-14 0.260 37,768,000 +1,008,000 0.78% 9,819,680
2018-11-15 2018-11-13 0.280 36,760,000 +4,752,000 0.76% 10,292,800
2018-11-14 2018-11-12 0.310 32,008,000 -8,000 0.66% 9,922,480
2018-11-13 2018-11-09 0.330 32,016,000 -456,000 0.66% 10,565,280
2018-11-12 2018-11-08 0.270 32,472,000 +80,000 0.67% 8,767,440
2018-11-09 2018-11-07 0.201 32,392,000 +10,176,000 0.67% 6,510,792
2018-11-08 2018-11-06 0.176 22,216,000 +6,776,000 0.46% 3,910,016
2018-11-06 2018-11-02 0.140 15,440,000 -40,000 0.32% 2,161,600
2018-11-05 2018-11-01 0.140 15,480,000 +248,000 0.32% 2,167,200
2018-09-07 2018-09-05 0.112 15,232,000 -8,000 0.32% 1,705,984
2018-08-16 2018-08-14 0.101 15,240,000 +88,000 0.32% 1,539,240
2018-06-13 2018-06-11 0.117 15,152,000 -120,000 0.32% 1,772,784
2018-03-27 2018-03-23 0.132 15,272,000 +8,000 0.32% 2,015,904
2018-03-26 2018-03-22 0.132 15,264,000 -144,000 0.32% 2,014,848
2018-03-20 2018-03-16 0.129 15,408,000 -96,000 0.32% 1,987,632
2018-03-19 2018-03-15 0.121 15,504,000 -2,256,000 0.33% 1,875,984
2018-03-13 2018-03-09 0.110 17,760,000 -104,000 0.37% 1,953,600
2018-03-12 2018-03-08 0.109 17,864,000 -160,000 0.38% 1,947,176
2018-03-09 2018-03-07 0.108 18,024,000 -800,000 0.38% 1,946,592
2018-03-08 2018-03-06 0.108 18,824,000 +800,000 0.40% 2,032,992
2018-02-21 2018-02-15 0.122 18,024,000 -736,000 0.38% 2,198,928
2018-02-13 2018-02-09 0.105 18,760,000 -8,000 0.39% 1,969,800
2018-02-08 2018-02-06 0.104 18,768,000 +736,000 0.39% 1,951,872
2018-01-02 2017-12-28 0.116 18,032,000 +120,000 0.38% 2,091,712
2017-12-12 2017-12-08 0.116 17,912,000 -488,000 0.38% 2,077,792
2017-12-11 2017-12-07 0.117 18,400,000 -272,000 0.39% 2,152,800
2017-11-13 2017-11-09 0.137 18,672,000 +760,000 0.39% 2,558,064
2017-10-16 2017-10-12 0.132 17,912,000 -200,000 0.38% 2,364,384
2017-10-09 2017-10-04 0.127 18,112,000 +200,000 0.38% 2,300,224
2017-09-11 2017-09-07 0.122 17,912,000 +88,000 0.38% 2,185,264
2017-09-08 2017-09-06 0.126 17,824,000 -800,000 0.37% 2,245,824
2017-08-18 2017-08-16 0.100 18,624,000 +800,000 0.39% 1,862,400
2017-07-21 2017-07-19 0.117 17,824,000 -184,000 0.37% 2,085,408
2017-07-20 2017-07-18 0.115 18,008,000 -496,000 0.38% 2,070,920
2017-07-19 2017-07-17 0.119 18,504,000 +680,000 0.39% 2,201,976
2017-05-19 2017-05-17 0.144 17,824,000 -1,152,000 0.37% 2,566,656
2017-05-10 2017-05-08 0.127 18,976,000 -296,000 0.40% 2,409,952
2017-04-21 2017-04-19 0.118 19,272,000 -256,000 0.40% 2,274,096
2017-03-17 2017-03-15 0.134 19,528,000 +296,000 0.41% 2,616,752
2017-03-16 2017-03-14 0.134 19,232,000 -576,000 0.40% 2,577,088
2017-03-15 2017-03-13 0.140 19,808,000 -4,960,000 0.42% 2,773,120
2017-03-14 2017-03-10 0.144 24,768,000 -816,000 0.52% 3,566,592
2017-03-13 2017-03-09 0.147 25,584,000 -1,240,000 0.54% 3,760,848
2017-03-10 2017-03-08 0.145 26,824,000 -160,000 0.56% 3,889,480
2017-03-09 2017-03-07 0.147 26,984,000 -680,000 0.57% 3,966,648
2017-03-08 2017-03-06 0.145 27,664,000 -592,000 0.58% 4,011,280
2017-03-03 2017-03-01 0.148 28,256,000 -120,000 0.59% 4,181,888
2017-02-15 2017-02-13 0.156 28,376,000 -328,000 0.60% 4,426,656
2017-02-14 2017-02-10 0.150 28,704,000 +328,000 0.60% 4,305,600
2017-02-13 2017-02-09 0.142 28,376,000 -15,648,000 0.60% 4,029,392
2017-02-06 2017-02-02 0.145 44,024,000 -424,000 0.92% 6,383,480
2017-02-03 2017-02-01 0.146 44,448,000 +200,000 0.93% 6,489,408
2017-02-01 2017-01-25 0.136 44,248,000 -200,000 0.93% 6,017,728
2017-01-26 2017-01-24 0.137 44,448,000 +264,000 0.93% 6,089,376
2017-01-19 2017-01-17 0.131 44,184,000 -672,000 0.93% 5,788,104
2017-01-18 2017-01-16 0.132 44,856,000 -152,000 0.94% 5,920,992
2017-01-16 2017-01-12 0.132 45,008,000 -832,000 0.95% 5,941,056
2017-01-13 2017-01-11 0.134 45,840,000 -1,464,000 0.96% 6,142,560
2017-01-12 2017-01-10 0.133 47,304,000 -960,000 0.99% 6,291,432
2017-01-09 2017-01-05 0.136 48,264,000 -400,000 1.01% 6,563,904
2017-01-06 2017-01-04 0.140 48,664,000 -512,000 1.02% 6,812,960
2017-01-05 2017-01-03 0.143 49,176,000 -104,000 1.03% 7,032,168
2017-01-04 2016-12-30 0.140 49,280,000 +328,000 1.03% 6,899,200
2016-12-29 2016-12-23 0.140 48,952,000 +304,000 1.03% 6,853,280
2016-12-23 2016-12-21 0.136 48,648,000 -80,000 1.02% 6,616,128
2016-12-21 2016-12-19 0.141 48,728,000 +160,000 1.02% 6,870,648
2016-12-19 2016-12-15 0.139 48,568,000 +200,000 1.02% 6,750,952
2016-12-16 2016-12-14 0.148 48,368,000 +280,000 1.02% 7,158,464
2016-12-14 2016-12-12 0.146 48,088,000 +640,000 1.21% 7,020,848
2016-12-13 2016-12-09 0.165 47,448,000 -320,000 1.20% 7,828,920
2016-12-12 2016-12-08 0.170 47,768,000 +1,560,000 1.20% 8,120,560
2016-12-09 2016-12-07 0.162 46,208,000 -1,256,000 1.16% 7,485,696
2016-12-08 2016-12-06 0.168 47,464,000 +928,000 1.20% 7,973,952
2016-12-07 2016-12-05 0.135 46,536,000 +712,000 1.17% 6,282,360
2016-12-06 2016-12-02 0.122 45,824,000 +352,000 1.15% 5,590,528
2016-12-02 2016-11-30 0.129 45,472,000 +88,000 1.15% 5,865,888
2016-12-01 2016-11-29 0.125 45,384,000 +456,000 1.14% 5,673,000
2016-11-30 2016-11-28 0.127 44,928,000 +576,000 1.13% 5,705,856
2016-11-25 2016-11-23 0.129 44,352,000 +568,000 1.12% 5,721,408
2016-11-15 2016-11-11 0.127 43,784,000 +56,000 1.10% 5,560,568
2016-11-10 2016-11-08 0.133 43,728,000 +120,000 1.10% 5,815,824
2016-10-31 2016-10-27 0.134 43,608,000 +1,064,000 1.10% 5,843,472
2016-10-24 2016-10-19 0.160 42,544,000 +160,000 1.07% 6,807,040
2016-10-19 2016-10-17 0.159 42,384,000 -240,000 1.07% 6,739,056
2016-10-14 2016-10-12 0.163 42,624,000 +120,000 1.07% 6,947,712
2016-10-11 2016-10-06 0.165 42,504,000 +200,000 1.07% 7,013,160
2016-10-03 2016-09-29 0.190 42,304,000 -184,000 1.07% 8,037,760
2016-09-22 2016-09-20 0.163 42,488,000 -440,000 1.07% 6,925,544
2016-09-21 2016-09-19 0.163 42,928,000 +48,000 1.08% 6,997,264
2016-09-13 2016-09-09 0.164 42,880,000 +96,000 1.08% 7,032,320
2016-09-08 2016-09-06 0.159 42,784,000 +320,000 1.08% 6,802,656
2016-09-07 2016-09-05 0.160 42,464,000 -712,000 1.07% 6,794,240
2016-09-05 2016-09-01 0.156 43,176,000 -104,000 1.09% 6,735,456
2016-09-01 2016-08-30 0.165 43,280,000 -312,000 1.09% 7,141,200
2016-08-31 2016-08-29 0.157 43,592,000 +120,000 1.10% 6,843,944
2016-08-30 2016-08-26 0.147 43,472,000 +104,000 1.10% 6,390,384
2016-08-29 2016-08-25 0.152 43,368,000 +2,784,000 1.09% 6,591,936
2016-08-26 2016-08-24 0.158 40,584,000 +48,000 1.02% 6,412,272
2016-08-18 2016-08-16 0.165 40,536,000 +32,000 1.02% 6,688,440
2016-08-08 2016-08-04 0.166 40,504,000 +16,000 1.02% 6,723,664
2016-08-03 2016-07-29 0.168 40,488,000 +96,000 1.02% 6,801,984
2016-08-01 2016-07-28 0.170 40,392,000 +160,000 1.02% 6,866,640
2016-07-28 2016-07-26 0.171 40,232,000 +72,000 1.01% 6,879,672
2016-07-15 2016-07-13 0.177 40,160,000 +104,000 1.01% 7,108,320
2016-07-12 2016-07-08 0.184 40,056,000 +120,000 1.01% 7,370,304
2016-07-08 2016-07-06 0.155 39,936,000 +240,000 1.01% 6,190,080
2016-06-23 2016-06-21 0.157 39,696,000 -48,000 1.00% 6,232,272
2016-06-22 2016-06-20 0.152 39,744,000 +8,000 1.00% 6,041,088
2016-06-17 2016-06-15 0.159 39,736,000 +312,000 1.00% 6,318,024
2016-06-13 2016-06-08 0.182 39,424,000 +104,000 0.99% 7,175,168
2016-06-01 2016-05-30 0.182 39,320,000 +80,000 0.99% 7,156,240
2016-05-31 2016-05-27 0.190 39,240,000 -328,000 0.99% 7,455,600
2016-05-26 2016-05-24 0.191 39,568,000 +24,000 1.00% 7,557,488
2016-05-24 2016-05-20 0.193 39,544,000 -728,000 1.00% 7,631,992
2016-05-19 2016-05-17 0.200 40,272,000 -280,000 1.01% 8,054,400
2016-05-18 2016-05-16 0.197 40,552,000 -472,000 1.02% 7,988,744
2016-05-13 2016-05-11 0.210 41,024,000 +152,000 1.03% 8,615,040
2016-05-12 2016-05-10 0.222 40,872,000 +520,000 1.03% 9,073,584
2016-05-11 2016-05-09 0.194 40,352,000 +48,000 1.02% 7,828,288
2016-05-05 2016-05-03 0.199 40,304,000 -728,000 1.02% 8,020,496
2016-05-04 2016-04-29 0.204 41,032,000 -256,000 1.03% 8,370,528
2016-04-25 2016-04-21 0.209 41,288,000 +104,000 1.04% 8,629,192
2016-04-22 2016-04-20 0.198 41,184,000 +96,000 1.04% 8,154,432
2016-04-15 2016-04-13 0.205 41,088,000 +192,000 1.04% 8,423,040
2016-04-13 2016-04-11 0.196 40,896,000 +152,000 1.03% 8,015,616
2016-04-11 2016-04-07 0.202 40,744,000 +120,000 1.03% 8,230,288
2016-04-08 2016-04-06 0.204 40,624,000 +56,000 1.02% 8,287,296
2016-04-07 2016-04-05 0.200 40,568,000 +48,000 1.02% 8,113,600
2016-04-06 2016-04-01 0.201 40,520,000 +40,000 1.02% 8,144,520
2016-04-05 2016-03-31 0.205 40,480,000 +80,000 1.02% 8,298,400
2016-03-23 2016-03-21 0.221 40,400,000 +56,000 1.02% 8,928,400
2016-03-22 2016-03-18 0.220 40,344,000 +48,000 1.02% 8,875,680
2016-03-18 2016-03-16 0.216 40,296,000 +280,000 1.02% 8,703,936
2016-03-17 2016-03-15 0.225 40,016,000 +32,000 1.01% 9,003,600
2016-03-15 2016-03-11 0.228 39,984,000 -152,000 1.01% 9,116,352
2016-03-10 2016-03-08 0.230 40,136,000 -40,000 1.01% 9,231,280
2016-03-08 2016-03-04 0.240 40,176,000 +208,000 1.01% 9,642,240
2016-03-04 2016-03-02 0.233 39,968,000 +64,000 1.01% 9,312,544
2016-03-03 2016-03-01 0.229 39,904,000 -72,000 1.01% 9,138,016
2016-03-02 2016-02-29 0.230 39,976,000 +8,000 1.01% 9,194,480
2016-02-16 2016-02-12 0.205 39,968,000 +104,000 1.01% 8,193,440
2016-02-15 2016-02-11 0.198 39,864,000 +40,000 1.00% 7,893,072
2016-02-02 2016-01-29 0.197 39,824,000 +40,000 1.00% 7,845,328
2016-01-27 2016-01-25 0.194 39,784,000 +24,000 1.00% 7,718,096
2016-01-14 2016-01-12 0.231 39,760,000 -16,000 1.00% 9,184,560
2016-01-13 2016-01-11 0.225 39,776,000 -40,000 1.00% 8,949,600
2016-01-12 2016-01-08 0.243 39,816,000 -64,000 1.00% 9,675,288
2016-01-11 2016-01-07 0.250 39,880,000 +104,000 1.00% 9,970,000
2015-12-16 2015-12-14 0.290 39,776,000 +200,000 1.00% 11,535,040
2015-12-15 2015-12-11 0.300 39,576,000 +32,000 1.00% 11,872,800
2015-12-09 2015-12-07 0.325 39,544,000 -136,000 1.00% 12,851,800
2015-12-08 2015-12-04 0.325 39,680,000 +40,000 1.00% 12,896,000
2015-12-04 2015-12-02 0.310 39,640,000 +16,000 1.00% 12,288,400
2015-12-02 2015-11-30 0.310 39,624,000 +104,000 1.00% 12,283,440
2015-11-24 2015-11-20 0.335 39,520,000 +120,000 1.00% 13,239,200
2015-11-20 2015-11-18 0.350 39,400,000 +104,000 1.02% 13,790,000
2015-11-19 2015-11-17 0.355 39,296,000 +448,000 1.02% 13,950,080
2015-11-18 2015-11-16 0.360 38,848,000 +848,000 1.01% 13,985,280
2015-11-17 2015-11-13 0.355 38,000,000 +136,000 0.98% 13,490,000
2015-11-12 2015-11-10 0.310 37,864,000 +88,000 0.98% 11,737,840
2015-11-11 2015-11-09 0.315 37,776,000 +144,000 0.98% 11,899,440
2015-11-09 2015-11-05 0.315 37,632,000 +80,000 0.97% 11,854,080
2015-11-04 2015-11-02 0.325 37,552,000 +128,000 0.97% 12,204,400
2015-10-28 2015-10-26 0.330 37,424,000 +248,000 0.97% 12,349,920
2015-10-22 2015-10-19 0.305 37,176,000 +296,000 0.96% 11,338,680
2015-10-20 2015-10-16 0.315 36,880,000 -152,000 0.96% 11,617,200
2015-10-16 2015-10-14 0.325 37,032,000 +152,000 0.96% 12,035,400
2015-10-15 2015-10-13 0.310 36,880,000 +120,000 0.96% 11,432,800
2015-10-07 2015-10-05 0.305 36,760,000 +56,000 0.95% 11,211,800
2015-09-30 2015-09-25 0.310 36,704,000 +56,000 0.95% 11,378,240
2015-09-23 2015-09-21 0.320 36,648,000 +56,000 0.95% 11,727,360
2015-09-17 2015-09-15 0.310 36,592,000 +56,000 0.95% 11,343,520
2015-09-14 2015-09-10 0.295 36,536,000 +176,000 0.95% 10,778,120
2015-09-11 2015-09-09 0.310 36,360,000 +160,000 0.94% 11,271,600
2015-08-31 2015-08-27 0.305 36,200,000 +48,000 0.94% 11,041,000
2015-08-26 2015-08-24 0.270 36,152,000 +128,000 0.94% 9,761,040
2015-08-25 2015-08-21 0.330 36,024,000 -40,000 0.93% 11,887,920
2015-08-20 2015-08-18 0.385 36,064,000 -16,000 0.93% 13,884,640
2015-08-19 2015-08-17 0.395 36,080,000 -48,000 0.93% 14,251,600
2015-08-18 2015-08-14 0.385 36,128,000 +40,000 0.94% 13,909,280
2015-08-13 2015-08-11 0.400 36,088,000 +160,000 0.93% 14,435,200
2015-08-12 2015-08-10 0.405 35,928,000 -192,000 0.93% 14,550,840
2015-08-06 2015-08-04 0.385 36,120,000 -40,000 0.94% 13,906,200
2015-08-05 2015-08-03 0.380 36,160,000 +136,000 0.94% 13,740,800
2015-07-30 2015-07-28 0.395 36,024,000 +520,000 0.93% 14,229,480
2015-07-29 2015-07-27 0.395 35,504,000 +120,000 0.92% 14,024,080
2015-07-28 2015-07-24 0.455 35,384,000 -256,000 0.92% 16,099,720
2015-07-27 2015-07-23 0.410 35,640,000 +80,000 0.92% 14,612,400
2015-07-24 2015-07-22 0.435 35,560,000 -40,000 0.92% 15,468,600
2015-07-23 2015-07-21 0.440 35,600,000 -216,000 0.92% 15,664,000
2015-07-22 2015-07-20 0.425 35,816,000 -200,000 0.93% 15,221,800
2015-07-15 2015-07-13 0.425 36,016,000 +232,000 0.93% 15,306,800
2015-07-14 2015-07-10 0.425 35,784,000 -32,000 0.93% 15,208,200
2015-07-13 2015-07-09 0.360 35,816,000 +64,000 0.93% 12,893,760
2015-07-10 2015-07-08 0.227 35,752,000 -8,000 0.93% 8,115,704
2015-07-09 2015-07-07 0.310 35,760,000 +72,000 0.93% 11,085,600
2015-07-08 2015-07-06 0.375 35,688,000 +4,744,000 0.92% 13,383,000
2015-07-07 2015-07-03 0.480 30,944,000 +208,000 0.80% 14,853,120
2015-07-06 2015-07-02 0.590 30,736,000 +608,000 0.80% 18,134,240
2015-07-03 2015-06-30 0.630 30,128,000 +648,000 0.78% 18,980,640
2015-07-02 2015-06-29 0.620 29,480,000 -4,984,000 0.76% 18,277,600
2015-06-30 2015-06-26 0.650 34,464,000 +16,000 0.89% 22,401,600
2015-06-29 2015-06-25 0.650 34,448,000 +120,000 0.89% 22,391,200
2015-06-26 2015-06-24 0.690 34,328,000 -2,496,000 0.89% 23,686,320
2015-06-25 2015-06-23 0.650 36,824,000 +200,000 0.95% 23,935,600
2015-06-24 2015-06-22 0.590 36,624,000 +272,000 0.95% 21,608,160
2015-06-23 2015-06-19 0.620 36,352,000 -112,000 0.94% 22,538,240
2015-06-22 2015-06-18 0.660 36,464,000 +640,000 0.94% 24,066,240
2015-06-19 2015-06-17 0.670 35,824,000 +80,000 0.93% 24,002,080
2015-06-18 2015-06-16 0.660 35,744,000 -56,000 0.93% 23,591,040
2015-06-17 2015-06-15 0.710 35,800,000 +120,000 0.93% 25,418,000
2015-06-16 2015-06-12 0.710 35,680,000 -160,000 0.92% 25,332,800
2015-06-12 2015-06-10 0.680 35,840,000 +40,000 0.93% 24,371,200
2015-06-11 2015-06-09 0.750 35,800,000 +3,104,000 0.93% 26,850,000
2015-06-10 2015-06-08 0.780 32,696,000 +904,000 0.85% 25,502,880
2015-06-09 2015-06-05 0.780 31,792,000 -5,552,000 0.82% 24,797,760
2015-06-08 2015-06-04 0.770 37,344,000 +6,312,000 0.97% 28,754,880
2015-06-05 2015-06-03 0.640 31,032,000 +2,008,000 0.80% 19,860,480
2015-06-04 2015-06-02 0.650 29,024,000 +4,504,000 0.83% 18,865,600
2015-06-03 2015-06-01 0.650 24,520,000 -48,000 0.70% 15,938,000
2015-06-02 2015-05-29 0.650 24,568,000 -600,000 0.70% 15,969,200
2015-06-01 2015-05-28 0.600 25,168,000 +5,488,000 0.72% 15,100,800
2015-05-29 2015-05-27 0.620 19,680,000 -56,000 0.56% 12,201,600
2015-05-28 2015-05-26 0.530 19,736,000 +152,000 0.56% 10,460,080
2015-05-27 2015-05-22 0.470 19,584,000 -568,000 0.56% 9,204,480
2015-05-26 2015-05-21 0.490 20,152,000 -248,000 0.57% 9,874,480
2015-05-22 2015-05-20 0.475 20,400,000 +128,000 0.58% 9,690,000
2015-05-21 2015-05-19 0.480 20,272,000 +384,000 0.58% 9,730,560
2015-05-20 2015-05-18 0.495 19,888,000 +208,000 0.57% 9,844,560
2015-05-19 2015-05-15 0.500 19,680,000 +136,000 0.56% 9,840,000
2015-05-18 2015-05-14 0.530 19,544,000 -16,000 0.56% 10,358,320
2015-05-15 2015-05-13 0.530 19,560,000 +1,096,000 0.56% 10,366,800
2015-05-14 2015-05-12 0.490 18,464,000 -24,000 0.53% 9,047,360
2015-05-12 2015-05-08 0.470 18,488,000 -336,000 0.53% 8,689,360
2015-05-11 2015-05-07 0.440 18,824,000 -112,000 0.54% 8,282,560
2015-05-08 2015-05-06 0.435 18,936,000 +104,000 0.54% 8,237,160
2015-05-07 2015-05-05 0.445 18,832,000 +504,000 0.54% 8,380,240
2015-05-06 2015-05-04 0.460 18,328,000 -120,000 0.54% 8,430,880
2015-05-05 2015-04-30 0.445 18,448,000 +160,000 0.55% 8,209,360
2015-05-04 2015-04-29 0.430 18,288,000 -1,024,000 0.54% 7,863,840
2015-04-30 2015-04-28 0.445 19,312,000 -40,000 0.57% 8,593,840
2015-04-28 2015-04-24 0.460 19,352,000 +56,000 0.57% 8,901,920
2015-04-24 2015-04-22 0.480 19,296,000 -104,000 0.57% 9,262,080
2015-04-23 2015-04-21 0.425 19,400,000 -80,000 0.58% 8,245,000
2015-04-22 2015-04-20 0.440 19,480,000 +280,000 0.58% 8,571,200
2015-04-21 2015-04-17 0.455 19,200,000 +32,000 0.57% 8,736,000
2015-04-20 2015-04-16 0.440 19,168,000 +232,000 0.57% 8,433,920
2015-04-17 2015-04-15 0.480 18,936,000 +520,000 0.56% 9,089,280
2015-04-16 2015-04-14 0.445 18,416,000 +184,000 0.55% 8,195,120
2015-04-13 2015-04-09 0.335 18,232,000 -80,000 0.54% 6,107,720
2015-04-10 2015-04-08 0.330 18,312,000 -224,000 0.54% 6,042,960
2015-04-08 2015-04-01 0.330 18,536,000 -200,000 0.55% 6,116,880
2015-03-31 2015-03-27 0.300 18,736,000 +280,000 0.56% 5,620,800
2015-03-27 2015-03-25 0.330 18,456,000 +168,000 0.55% 6,090,480
2015-03-25 2015-03-23 0.325 18,288,000 -200,000 0.54% 5,943,600
2015-03-23 2015-03-19 0.275 18,488,000 +200,000 0.55% 5,084,200
2015-03-11 2015-03-09 0.275 18,288,000 +80,000 0.54% 5,029,200
2015-03-02 2015-02-26 0.280 18,208,000 -848,000 0.54% 5,098,240
2015-02-27 2015-02-25 0.280 19,056,000 -168,000 0.57% 5,335,680
2015-02-11 2015-02-09 0.300 19,224,000 -40,000 0.57% 5,767,200
2015-02-03 2015-01-30 0.310 19,264,000 -32,000 0.57% 5,971,840
2015-01-22 2015-01-20 0.325 19,296,000 -56,000 0.57% 6,271,200
2015-01-21 2015-01-19 0.320 19,352,000 -160,000 0.57% 6,192,640
2015-01-14 2015-01-12 0.320 19,512,000 -160,000 0.58% 6,243,840
2015-01-13 2015-01-09 0.305 19,672,000 +264,000 0.58% 5,999,960
2015-01-12 2015-01-08 0.320 19,408,000 +40,000 0.58% 6,210,560
2015-01-08 2015-01-06 0.335 19,368,000 -168,000 0.58% 6,488,280
2015-01-07 2015-01-05 0.340 19,536,000 +288,000 0.58% 6,642,240
2015-01-05 2014-12-31 0.365 19,248,000 +16,000 0.57% 7,025,520
2015-01-02 2014-12-29 0.370 19,232,000 +24,000 0.57% 7,115,840
2014-12-29 2014-12-22 0.365 19,208,000 -136,000 0.57% 7,010,920
2014-12-23 2014-12-19 0.370 19,344,000 -32,000 0.57% 7,157,280
2014-12-18 2014-12-16 0.375 19,376,000 -40,000 0.63% 7,266,000
2014-12-12 2014-12-10 0.380 19,416,000 -80,000 0.63% 7,378,080
2014-12-10 2014-12-08 0.350 19,496,000 +72,000 0.64% 6,823,600
2014-12-01 2014-11-27 0.385 19,424,000 -16,000 0.63% 7,478,240
2014-11-27 2014-11-25 0.370 19,440,000 -144,000 0.63% 7,192,800
2014-11-20 2014-11-18 0.390 19,584,000 +48,000 0.64% 7,637,760
2014-11-13 2014-11-11 0.355 19,536,000 -328,000 0.64% 6,935,280
2014-11-11 2014-11-07 0.380 19,864,000 -400,000 0.65% 7,548,320
2014-11-10 2014-11-06 0.390 20,264,000 +760,000 0.66% 7,902,960
2014-11-06 2014-11-04 0.400 19,504,000 +80,000 0.64% 7,801,600
2014-11-03 2014-10-30 0.375 19,424,000 +376,000 0.63% 7,284,000
2014-10-31 2014-10-29 0.400 19,048,000 +208,000 0.62% 7,619,200
2014-10-30 2014-10-28 0.390 18,840,000 -192,000 0.61% 7,347,600
2014-10-29 2014-10-27 0.405 19,032,000 -264,000 0.62% 7,707,960
2014-10-20 2014-10-16 0.255 19,296,000 +8,000 0.63% 4,920,480
2014-10-14 2014-10-10 0.265 19,288,000 +16,000 0.63% 5,111,320
2014-10-07 2014-10-03 0.240 19,272,000 +80,000 0.63% 4,625,280
2014-10-06 2014-09-30 0.250 19,192,000 +8,000 0.63% 4,798,000
2014-10-03 2014-09-29 0.250 19,184,000 +40,000 0.63% 4,796,000
2014-09-30 2014-09-26 0.265 19,144,000 -72,000 0.62% 5,073,160
2014-09-26 2014-09-24 0.270 19,216,000 +456,000 0.63% 5,188,320
2014-09-24 2014-09-22 0.285 18,760,000 +40,000 0.61% 5,346,600
2014-09-23 2014-09-19 0.290 18,720,000 +40,000 0.61% 5,428,800
2014-09-08 2014-09-04 0.295 18,680,000 -104,000 0.61% 5,510,600
2014-08-25 2014-08-21 0.335 18,784,000 -56,000 0.61% 6,292,640
2014-08-22 2014-08-20 0.320 18,840,000 -488,000 0.61% 6,028,800
2014-08-21 2014-08-19 0.295 19,328,000 -160,000 0.63% 5,701,760
2014-08-18 2014-08-14 0.270 19,488,000 +272,000 0.64% 5,261,760
2014-08-15 2014-08-13 0.290 19,216,000 +704,000 0.63% 5,572,640
2014-08-12 2014-08-08 0.310 18,512,000 +104,000 0.60% 5,738,720
2014-08-08 2014-08-06 0.330 18,408,000 -200,000 0.60% 6,074,640
2014-08-07 2014-08-05 0.320 18,608,000 +200,000 0.61% 5,954,560
2014-08-01 2014-07-30 0.335 18,408,000 -152,000 0.60% 6,166,680
2014-07-31 2014-07-29 0.335 18,560,000 -80,000 0.61% 6,217,600
2014-07-30 2014-07-28 0.340 18,640,000 -248,000 0.61% 6,337,600
2014-07-28 2014-07-24 0.335 18,888,000 +112,000 0.62% 6,327,480
2014-07-23 2014-07-21 0.340 18,776,000 -160,000 0.61% 6,383,840
2014-07-21 2014-07-17 0.340 18,936,000 -104,000 0.62% 6,438,240
2014-07-18 2014-07-16 0.340 19,040,000 +104,000 0.62% 6,473,600
2014-07-15 2014-07-11 0.375 18,936,000 +688,000 0.67% 7,101,000
2014-07-04 2014-07-02 0.335 18,248,000 +120,000 0.65% 6,113,080
2014-07-03 2014-06-30 0.345 18,128,000 -896,000 0.65% 6,254,160
2014-06-27 2014-06-25 0.350 19,024,000 -80,000 0.68% 6,658,400
2014-06-25 2014-06-23 0.350 19,104,000 +160,000 0.68% 6,686,400
2014-06-13 2014-06-11 0.350 18,944,000 -120,000 0.67% 6,630,400
2014-06-12 2014-06-10 0.345 19,064,000 +8,000 0.68% 6,577,080
2014-06-11 2014-06-09 0.365 19,056,000 +112,000 0.68% 6,955,440
2014-05-29 2014-05-27 0.430 18,944,000 +256,000 0.67% 8,145,920
2014-05-28 2014-05-26 0.405 18,688,000 +80,000 0.67% 7,568,640
2014-05-12 2014-05-08 0.385 18,608,000 -64,000 0.66% 7,164,080
2014-05-08 2014-05-05 0.340 18,672,000 -96,000 0.67% 6,348,480
2014-05-07 2014-05-02 0.345 18,768,000 +16,000 0.67% 6,474,960
2014-05-05 2014-04-30 0.340 18,752,000 +88,000 0.67% 6,375,680
2014-05-02 2014-04-29 0.350 18,664,000 +32,000 0.66% 6,532,400
2014-04-25 2014-04-23 0.385 18,632,000 -432,000 0.66% 7,173,320
2014-04-23 2014-04-17 0.395 19,064,000 +40,000 0.68% 7,530,280
2014-04-22 2014-04-16 0.385 19,024,000 +16,000 0.68% 7,324,240
2014-04-16 2014-04-14 0.390 19,008,000 +40,000 0.68% 7,413,120
2014-04-14 2014-04-10 0.410 18,968,000 +96,000 0.68% 7,776,880
2014-04-11 2014-04-09 0.405 18,872,000 +160,000 0.67% 7,643,160
2014-04-10 2014-04-08 0.395 18,712,000 -1,048,000 0.67% 7,391,240
2014-04-09 2014-04-07 0.430 19,760,000 -24,000 0.70% 8,496,800
2014-04-01 2014-03-28 0.390 19,784,000 +288,000 0.70% 7,715,760
2014-03-28 2014-03-26 0.425 19,496,000 -440,000 0.69% 8,285,800
2014-03-27 2014-03-25 0.375 19,936,000 -944,000 0.71% 7,476,000
2014-03-24 2014-03-20 0.430 20,880,000 +680,000 0.74% 8,978,400
2014-03-21 2014-03-19 0.420 20,200,000 -256,000 0.72% 8,484,000
2014-03-19 2014-03-17 0.405 20,456,000 -40,000 0.73% 8,284,680
2014-03-18 2014-03-14 0.410 20,496,000 +320,000 0.73% 8,403,360
2014-03-17 2014-03-13 0.365 20,176,000 -200,000 0.72% 7,364,240
2014-03-10 2014-03-06 0.300 20,376,000 +24,000 0.73% 6,112,800
2014-03-06 2014-03-04 0.310 20,352,000 -40,000 0.73% 6,309,120
2014-03-04 2014-02-28 0.320 20,392,000 -88,000 0.73% 6,525,440
2014-02-24 2014-02-20 0.275 20,480,000 +120,000 0.73% 5,632,000
2014-02-20 2014-02-18 0.275 20,360,000 +48,000 0.73% 5,599,000
2014-02-13 2014-02-11 0.280 20,312,000 +80,000 0.72% 5,687,360
2014-02-11 2014-02-07 0.290 20,232,000 +240,000 0.72% 5,867,280
2014-01-23 2014-01-21 0.280 19,992,000 -48,000 0.71% 5,597,760
2014-01-21 2014-01-17 0.300 20,040,000 +80,000 0.71% 6,012,000
2014-01-20 2014-01-16 0.295 19,960,000 +128,000 0.71% 5,888,200
2014-01-17 2014-01-15 0.290 19,832,000 +56,000 0.71% 5,751,280
2014-01-15 2014-01-13 0.295 19,776,000 +104,000 0.70% 5,833,920
2014-01-09 2014-01-07 0.270 19,672,000 +96,000 0.70% 5,311,440
2013-12-23 2013-12-19 0.280 19,576,000 +80,000 0.70% 5,481,280
2013-12-05 2013-12-03 0.295 19,496,000 +48,000 0.69% 5,751,320
2013-11-29 2013-11-27 0.330 19,448,000 -1,040,000 0.69% 6,417,840
2013-11-21 2013-11-19 0.280 20,488,000 -40,000 0.80% 5,736,640
2013-11-15 2013-11-13 0.280 20,528,000 -176,000 0.80% 5,747,840
2013-11-13 2013-11-11 0.285 20,704,000 -464,000 0.81% 5,900,640
2013-11-12 2013-11-08 0.285 21,168,000 -560,000 0.83% 6,032,880
2013-11-07 2013-11-05 0.295 21,728,000 +32,000 0.85% 6,409,760
2013-10-31 2013-10-29 0.285 21,696,000 -184,000 0.85% 6,183,360
2013-10-29 2013-10-25 0.300 21,880,000 +1,232,000 0.86% 6,564,000
2013-10-28 2013-10-24 0.340 20,648,000 +488,000 0.81% 7,020,320
2013-10-25 2013-10-23 0.380 20,160,000 -344,000 0.79% 7,660,800
2013-10-24 2013-10-22 0.385 20,504,000 +16,000 0.80% 7,894,040
2013-09-23 2013-09-18 0.285 20,488,000 +168,000 0.80% 5,839,080
2013-09-18 2013-09-16 0.285 20,320,000 -64,000 0.80% 5,791,200
2013-09-17 2013-09-13 0.275 20,384,000 +72,000 0.80% 5,605,600
2013-09-16 2013-09-12 0.270 20,312,000 -208,000 0.80% 5,484,240
2013-09-13 2013-09-11 0.285 20,520,000 -240,000 0.84% 5,848,200
2013-09-11 2013-09-09 0.275 20,760,000 -40,000 0.85% 5,709,000
2013-09-10 2013-09-06 0.255 20,800,000 +16,000 0.85% 5,304,000
2013-09-09 2013-09-05 0.260 20,784,000 -576,000 0.85% 5,403,840
2013-09-06 2013-09-04 0.265 21,360,000 +944,000 0.87% 5,660,400
2013-09-05 2013-09-03 0.260 20,416,000 -368,000 0.83% 5,308,160
2013-09-04 2013-09-02 0.260 20,784,000 -768,000 0.85% 5,403,840
2013-09-03 2013-08-30 0.290 21,552,000 +400,000 0.88% 6,250,080
2013-09-02 2013-08-29 0.295 21,152,000 +624,000 0.86% 6,239,840
2013-08-30 2013-08-28 0.207 20,528,000 -496,000 0.84% 4,249,296
2013-08-29 2013-08-27 0.200 21,024,000 -640,000 0.86% 4,204,800
2013-08-28 2013-08-26 0.232 21,664,000 +328,000 0.88% 5,026,048
2013-08-27 2013-08-23 0.138 21,336,000 +16,000 0.87% 2,944,368
2013-08-23 2013-08-21 0.105 21,320,000 -520,000 0.87% 2,238,600
2013-08-13 2013-08-09 0.106 21,840,000 +520,000 0.89% 2,315,040
2013-08-05 2013-08-01 0.118 21,320,000 -40,000 0.87% 2,515,760
2013-07-30 2013-07-26 0.108 21,360,000 -368,000 0.87% 2,306,880
2013-07-29 2013-07-25 0.108 21,728,000 -232,000 0.89% 2,346,624
2013-07-19 2013-07-17 0.103 21,960,000 -3,136,000 0.89% 2,261,880
2013-07-18 2013-07-16 0.109 25,096,000 +96,000 1.02% 2,735,464
2013-07-04 2013-07-02 0.102 25,000,000 +56,000 1.02% 2,550,000
2013-06-28 2013-06-26 0.106 24,944,000 +152,000 1.02% 2,644,064
2013-06-18 2013-06-14 0.105 24,792,000 -200,000 1.01% 2,603,160
2013-05-31 2013-05-29 0.106 24,992,000 +200,000 1.02% 2,649,152
2013-05-27 2013-05-23 0.107 24,792,000 -1,792,000 1.01% 2,652,744
2013-05-23 2013-05-21 0.113 26,584,000 -584,000 1.08% 3,003,992
2013-05-21 2013-05-16 0.118 27,168,000 -280,000 1.11% 3,205,824
2013-05-16 2013-05-14 0.125 27,448,000 -600,000 1.12% 3,431,000
2013-05-14 2013-05-10 0.135 28,048,000 -776,000 1.14% 3,786,480
2013-04-29 2013-04-25 0.125 28,824,000 -200,000 1.17% 3,603,000
2013-04-18 2013-04-16 0.128 29,024,000 -120,000 1.18% 3,715,072
2013-04-10 2013-04-08 0.115 29,144,000 +80,000 1.19% 3,351,560
2013-04-09 2013-04-05 0.118 29,064,000 +72,000 1.18% 3,429,552
2013-04-02 2013-03-27 0.150 28,992,000 +32,000 1.18% 4,348,800
2013-03-15 2013-03-13 0.164 28,960,000 +24,000 1.18% 4,749,440
2013-02-14 2013-02-07 0.183 28,936,000 +200,000 1.18% 5,295,288
2013-01-29 2013-01-25 0.192 28,736,000 +104,000 1.17% 5,517,312
2013-01-28 2013-01-24 0.193 28,632,000 +56,000 1.17% 5,525,976
2013-01-25 2013-01-23 0.190 28,576,000 +96,000 1.16% 5,429,440
2013-01-24 2013-01-22 0.200 28,480,000 -208,000 1.16% 5,696,000
2013-01-15 2013-01-11 0.207 28,688,000 -200,000 1.17% 5,938,416
2013-01-14 2013-01-10 0.216 28,888,000 +136,000 1.18% 6,239,808
2013-01-11 2013-01-09 0.208 28,752,000 +8,000 1.17% 5,980,416
2013-01-09 2013-01-07 0.188 28,744,000 +152,000 1.17% 5,403,872
2013-01-03 2012-12-31 0.180 28,592,000 +168,000 1.17% 5,146,560
2012-12-28 2012-12-24 0.189 28,424,000 +320,000 1.16% 5,372,136
2012-11-28 2012-11-26 0.167 28,104,000 -16,000 1.15% 4,693,368
2012-11-14 2012-11-12 0.170 28,120,000 +48,000 1.15% 4,780,400
2012-11-12 2012-11-08 0.179 28,072,000 -400,000 1.14% 5,024,888
2012-11-08 2012-11-06 0.181 28,472,000 +200,000 1.16% 5,153,432
2012-11-07 2012-11-05 0.186 28,272,000 +200,000 1.15% 5,258,592
2012-10-29 2012-10-25 0.191 28,072,000 +200,000 1.14% 5,361,752
2012-10-25 2012-10-22 0.190 27,872,000 -272,000 1.14% 5,295,680
2012-10-22 2012-10-18 0.176 28,144,000 +176,000 1.15% 4,953,344
2012-10-10 2012-10-08 0.186 27,968,000 -400,000 1.14% 5,202,048
2012-10-09 2012-10-05 0.193 28,368,000 +400,000 1.16% 5,475,024
2012-10-05 2012-10-03 0.197 27,968,000 -64,000 1.14% 5,509,696
2012-10-04 2012-09-28 0.186 28,032,000 +160,000 1.14% 5,213,952
2012-09-24 2012-09-20 0.190 27,872,000 -120,000 1.14% 5,295,680
2012-09-21 2012-09-19 0.194 27,992,000 +120,000 1.14% 5,430,448
2012-09-19 2012-09-17 0.180 27,872,000 +24,000 1.14% 5,016,960
2012-09-13 2012-09-11 0.165 27,848,000 +56,000 1.13% 4,594,920
2012-09-11 2012-09-07 0.171 27,792,000 -176,000 1.13% 4,752,432
2012-08-31 2012-08-29 0.181 27,968,000 +32,000 1.14% 5,062,208
2012-07-11 2012-07-09 0.204 27,936,000 +88,000 1.08% 5,698,944
2012-07-10 2012-07-06 0.218 27,848,000 +16,000 1.08% 6,070,864
2012-07-09 2012-07-05 0.218 27,832,000 +24,000 1.08% 6,067,376
2012-07-04 2012-06-29 0.239 27,808,000 +176,000 1.08% 6,646,112
2012-06-28 2012-06-26 0.250 27,632,000 +48,000 1.07% 6,908,000
2012-06-07 2012-06-05 0.260 27,584,000 +24,000 1.07% 7,171,840
2012-06-04 2012-05-31 0.300 27,560,000 -104,000 1.07% 8,268,000
2012-05-31 2012-05-29 0.315 27,664,000 +40,000 1.07% 8,714,160
2012-05-30 2012-05-28 0.300 27,624,000 -320,000 1.07% 8,287,200
2012-05-25 2012-05-23 0.240 27,944,000 +40,000 1.08% 6,706,560
2012-05-22 2012-05-18 0.255 27,904,000 +48,000 1.08% 7,115,520
2012-05-21 2012-05-17 0.270 27,856,000 -64,000 1.08% 7,521,120
2012-05-18 2012-05-16 0.265 27,920,000 -128,000 1.08% 7,398,800
2012-05-17 2012-05-15 0.285 28,048,000 +200,000 1.09% 7,993,680
2012-05-14 2012-05-10 0.285 27,848,000 +40,000 1.08% 7,936,680
2012-05-09 2012-05-07 0.325 27,808,000 +264,000 1.08% 9,037,600
2012-05-04 2012-05-02 0.310 27,544,000 +8,000 1.07% 8,538,640
2012-05-02 2012-04-27 0.300 27,536,000 +80,000 1.07% 8,260,800
2012-04-30 2012-04-26 0.310 27,456,000 +104,000 1.06% 8,511,360
2012-04-25 2012-04-23 0.365 27,352,000 +32,000 1.06% 9,983,480
2012-03-29 2012-03-27 0.420 27,320,000 -80,000 1.06% 11,474,400
2012-03-23 2012-03-21 0.440 27,400,000 -280,000 1.06% 12,056,000
2012-03-08 2012-03-06 0.500 27,680,000 +480,000 1.07% 13,840,000
2012-03-07 2012-03-05 0.530 27,200,000 -40,000 1.05% 14,416,000
2012-03-06 2012-03-02 0.495 27,240,000 -200,000 1.05% 13,483,800
2012-03-05 2012-03-01 0.490 27,440,000 -160,000 1.06% 13,445,600
2012-03-02 2012-02-29 0.480 27,600,000 -200,000 1.07% 13,248,000
2012-03-01 2012-02-28 0.490 27,800,000 +80,000 1.08% 13,622,000
2012-02-29 2012-02-27 0.490 27,720,000 -312,000 1.07% 13,582,800
2012-02-22 2012-02-20 0.465 28,032,000 +24,000 1.09% 13,034,880
2012-02-21 2012-02-17 0.475 28,008,000 +56,000 1.08% 13,303,800
2012-02-20 2012-02-16 0.485 27,952,000 +800,000 1.08% 13,556,720
2012-02-17 2012-02-15 0.480 27,152,000 +112,000 1.05% 13,032,960
2012-02-14 2012-02-10 0.495 27,040,000 +424,000 1.05% 13,384,800
2012-02-13 2012-02-09 0.510 26,616,000 +328,000 1.03% 13,574,160
2012-02-09 2012-02-07 0.490 26,288,000 -144,000 1.02% 12,881,120
2012-02-08 2012-02-06 0.470 26,432,000 +24,000 1.02% 12,423,040
2012-02-07 2012-02-03 0.365 26,408,000 +40,000 1.02% 9,638,920
2012-02-03 2012-02-01 0.325 26,368,000 -56,000 1.02% 8,569,600
2012-02-02 2012-01-31 0.320 26,424,000 -88,000 1.02% 8,455,680
2012-02-01 2012-01-30 0.330 26,512,000 -160,000 1.03% 8,748,960
2012-01-31 2012-01-27 0.340 26,672,000 -96,000 1.03% 9,068,480
2012-01-26 2012-01-19 0.360 26,768,000 -80,000 1.04% 9,636,480
2011-12-21 2011-12-19 0.345 26,848,000 -16,000 1.04% 9,262,560
2011-11-30 2011-11-28 0.380 26,864,000 -96,000 1.04% 10,208,320
2011-11-23 2011-11-21 0.410 26,960,000 +96,000 1.04% 11,053,600
2011-11-16 2011-11-14 0.415 26,864,000 +8,000 1.04% 11,148,560
2011-11-15 2011-11-11 0.435 26,856,000 +80,000 1.04% 11,682,360
2011-11-10 2011-11-08 0.435 26,776,000 +72,000 1.09% 11,647,560
2011-11-09 2011-11-07 0.435 26,704,000 +64,000 1.09% 11,616,240
2011-11-04 2011-11-02 0.470 26,640,000 -16,000 1.09% 12,520,800
2011-11-02 2011-10-31 0.460 26,656,000 -176,000 1.09% 12,261,760
2011-10-31 2011-10-27 0.485 26,832,000 -1,360,000 1.09% 13,013,520
2011-10-28 2011-10-26 0.400 28,192,000 -80,000 1.15% 11,276,800
2011-10-26 2011-10-24 0.405 28,272,000 +40,000 1.15% 11,450,160
2011-10-25 2011-10-21 0.410 28,232,000 +144,000 1.15% 11,575,120
2011-10-21 2011-10-19 0.395 28,088,000 +40,000 1.14% 11,094,760
2011-10-20 2011-10-18 0.395 28,048,000 +80,000 1.14% 11,078,960
2011-10-19 2011-10-17 0.410 27,968,000 -40,000 1.14% 11,466,880
2011-10-17 2011-10-13 0.410 28,008,000 +120,000 1.14% 11,483,280
2011-10-14 2011-10-12 0.390 27,888,000 +80,000 1.14% 10,876,320
2011-10-12 2011-10-10 0.360 27,808,000 +40,000 1.13% 10,010,880
2011-10-07 2011-10-04 0.340 27,768,000 +40,000 1.13% 9,441,120
2011-10-06 2011-10-03 0.370 27,728,000 +136,000 1.13% 10,259,360
2011-10-03 2011-09-28 0.400 27,592,000 -24,000 1.12% 11,036,800
2011-09-30 2011-09-27 0.410 27,616,000 -160,000 1.13% 11,322,560
2011-09-28 2011-09-26 0.385 27,776,000 -24,000 1.13% 10,693,760
2011-09-27 2011-09-23 0.430 27,800,000 -160,000 1.13% 11,954,000
2011-09-26 2011-09-22 0.490 27,960,000 +40,000 1.14% 13,700,400
2011-09-23 2011-09-21 0.560 27,920,000 -192,000 1.14% 15,635,200
2011-09-22 2011-09-20 0.550 28,112,000 +64,000 1.15% 15,461,600
2011-09-21 2011-09-19 0.560 28,048,000 +400,000 1.14% 15,706,880
2011-09-20 2011-09-16 0.560 27,648,000 -120,000 1.13% 15,482,880
2011-09-16 2011-09-14 0.570 27,768,000 -320,000 1.13% 15,827,760
2011-09-15 2011-09-12 0.590 28,088,000 -864,000 1.14% 16,571,920
2011-09-05 2011-09-01 0.660 28,952,000 -24,000 1.18% 19,108,320
2011-09-02 2011-08-31 0.640 28,976,000 +120,000 1.18% 18,544,640
2011-09-01 2011-08-30 0.640 28,856,000 +40,000 1.18% 18,467,840
2011-08-31 2011-08-29 0.640 28,816,000 +136,000 1.17% 18,442,240
2011-08-30 2011-08-26 0.630 28,680,000 +88,000 1.17% 18,068,400
2011-08-29 2011-08-25 0.660 28,592,000 +40,000 1.17% 18,870,720
2011-08-26 2011-08-24 0.670 28,552,000 +40,000 1.16% 19,129,840
2011-08-25 2011-08-23 0.670 28,512,000 +208,000 1.16% 19,103,040
2011-08-24 2011-08-22 0.680 28,304,000 -40,000 1.15% 19,246,720
2011-08-23 2011-08-19 0.690 28,344,000 -160,000 1.16% 19,557,360
2011-08-18 2011-08-16 0.730 28,504,000 +192,000 1.16% 20,807,920
2011-08-17 2011-08-15 0.690 28,312,000 -24,000 1.15% 19,535,280
2011-08-16 2011-08-12 0.620 28,336,000 -136,000 1.15% 17,568,320
2011-08-15 2011-08-11 0.620 28,472,000 +160,000 1.16% 17,652,640
2011-08-12 2011-08-10 0.650 28,312,000 +360,000 1.15% 18,402,800
2011-08-11 2011-08-09 0.610 27,952,000 -1,152,000 1.14% 17,050,720
2011-08-10 2011-08-08 0.660 29,104,000 -568,000 1.19% 19,208,640
2011-08-08 2011-08-04 0.720 29,672,000 -40,000 1.21% 21,363,840
2011-08-03 2011-08-01 0.810 29,712,000 +456,000 1.21% 24,066,720
2011-08-02 2011-07-29 0.830 29,256,000 +1,624,000 1.19% 24,282,480
2011-08-01 2011-07-28 0.830 27,632,000 +960,000 1.13% 22,934,560
2011-07-29 2011-07-27 0.860 26,672,000 +1,088,000 1.09% 22,937,920
2011-07-28 2011-07-26 0.810 25,584,000 -552,000 1.04% 20,723,040
2011-07-27 2011-07-25 0.850 26,136,000 -344,000 1.07% 22,215,600
2011-07-25 2011-07-21 0.860 26,480,000 +64,000 1.08% 22,772,800
2011-07-22 2011-07-20 0.850 26,416,000 +232,000 1.08% 22,453,600
2011-07-20 2011-07-18 0.810 26,184,000 +152,000 1.07% 21,209,040
2011-07-19 2011-07-15 0.740 26,032,000 -80,000 1.06% 19,263,680
2011-07-18 2011-07-14 0.700 26,112,000 -176,000 1.06% 18,278,400
2011-07-14 2011-07-12 0.690 26,288,000 -128,000 1.07% 18,138,720
2011-07-12 2011-07-08 0.750 26,416,000 +648,000 1.08% 19,812,000
2011-07-11 2011-07-07 0.760 25,768,000 -1,272,000 1.05% 19,583,680
2011-07-08 2011-07-06 0.670 27,040,000 +1,208,000 1.10% 18,116,800
2011-07-07 2011-07-05 0.660 25,832,000 +1,512,000 1.05% 17,049,120
2011-07-06 2011-07-04 0.640 24,320,000 +24,000 0.99% 15,564,800
2011-07-05 2011-06-30 0.650 24,296,000 +320,000 0.99% 15,792,400
2011-06-30 2011-06-28 0.660 23,976,000 +56,000 0.98% 15,824,160
2011-06-29 2011-06-27 0.660 23,920,000 -1,792,000 0.97% 15,787,200
2011-06-28 2011-06-24 0.600 25,712,000 +728,000 1.05% 15,427,200
2011-06-27 2011-06-23 0.560 24,984,000 -64,000 1.02% 13,991,040
2011-06-24 2011-06-22 0.600 25,048,000 -248,000 1.02% 15,028,800
2011-06-23 2011-06-21 0.690 25,296,000 +8,000 1.03% 17,454,240
2011-06-21 2011-06-17 0.700 25,288,000 -2,272,000 1.03% 17,701,600
2011-06-20 2011-06-16 0.740 27,560,000 -48,000 1.12% 20,394,400
2011-06-17 2011-06-15 0.730 27,608,000 +8,000 1.13% 20,153,840
2011-06-16 2011-06-14 0.770 27,600,000 -880,000 1.12% 21,252,000
2011-06-15 2011-06-13 0.720 28,480,000 -472,000 1.23% 20,505,600
2011-06-14 2011-06-10 0.790 28,952,000 -7,408,000 1.25% 22,872,080
2011-06-13 2011-06-09 0.840 36,360,000 -16,000 1.57% 30,542,400
2011-06-10 2011-06-08 0.850 36,376,000 +72,000 1.58% 30,919,600
2011-06-09 2011-06-07 0.890 36,304,000 +280,000 1.57% 32,310,560
2011-06-08 2011-06-03 0.910 36,024,000 +120,000 1.56% 32,781,840
2011-06-07 2011-06-02 0.910 35,904,000 +80,000 1.55% 32,672,640
2011-06-03 2011-06-01 0.910 35,824,000 -72,000 1.55% 32,599,840
2011-06-02 2011-05-31 0.900 35,896,000 +48,000 1.55% 32,306,400
2011-06-01 2011-05-30 0.910 35,848,000 +88,000 1.55% 32,621,680
2011-05-31 2011-05-27 0.940 35,760,000 -120,000 1.55% 33,614,400
2011-05-30 2011-05-26 0.940 35,880,000 +408,000 1.55% 33,727,200
2011-05-26 2011-05-24 0.980 35,472,000 +960,000 1.54% 34,762,560
2011-05-20 2011-05-18 0.960 34,512,000 -64,000 1.49% 33,131,520
2011-05-17 2011-05-13 1.010 34,576,000 -592,000 1.50% 34,921,760
2011-05-16 2011-05-12 1.030 35,168,000 -3,328,000 1.52% 36,223,040
2011-05-13 2011-05-11 1.040 38,496,000 -3,880,000 1.67% 40,035,840
2011-05-12 2011-05-09 1.020 42,376,000 -1,688,000 1.83% 43,223,520
2011-05-11 2011-05-06 1.000 44,064,000 -4,640,000 1.91% 44,064,000
2011-05-09 2011-05-05 1.010 48,704,000 -968,000 2.11% 49,191,040
2011-05-05 2011-05-03 0.940 49,672,000 +16,000 2.15% 46,691,680
2011-05-04 2011-04-29 0.980 49,656,000 +16,000 2.15% 48,662,880
2011-05-03 2011-04-28 0.990 49,640,000 -1,624,000 2.15% 49,143,600
2011-04-29 2011-04-27 1.010 51,264,000 -2,168,000 2.22% 51,776,640
2011-04-28 2011-04-26 0.960 53,432,000 -4,296,000 2.31% 51,294,720
2011-04-27 2011-04-21 0.930 57,728,000 -864,000 2.50% 53,687,040
2011-04-26 2011-04-20 0.910 58,592,000 -232,000 2.54% 53,318,720
2011-04-21 2011-04-19 0.960 58,824,000 -544,000 2.55% 56,471,040
2011-04-20 2011-04-18 1.010 59,368,000 -1,160,000 2.57% 59,961,680
2011-04-19 2011-04-15 1.010 60,528,000 -9,576,000 2.62% 61,133,280
2011-04-18 2011-04-14 1.040 70,104,000 -1,352,000 3.04% 72,908,160
2011-04-15 2011-04-13 1.060 71,456,000 -232,000 3.09% 75,743,360
2011-04-13 2011-04-11 1.050 71,688,000 -264,000 3.10% 75,272,400
2011-04-12 2011-04-08 1.050 71,952,000 +80,000 3.12% 75,549,600
2011-04-11 2011-04-07 1.060 71,872,000 -16,000 3.11% 76,184,320
2011-04-08 2011-04-06 1.070 71,888,000 -1,504,000 3.11% 76,920,160
2011-04-07 2011-04-04 1.120 73,392,000 -24,000 3.18% 82,199,040
2011-04-06 2011-04-01 1.050 73,416,000 +360,000 3.18% 77,086,800
2011-04-04 2011-03-31 1.070 73,056,000 -1,928,000 3.16% 78,169,920
2011-04-01 2011-03-30 1.080 74,984,000 -1,152,000 3.25% 80,982,720
2011-03-31 2011-03-29 1.070 76,136,000 -1,232,000 3.30% 81,465,520
2011-03-30 2011-03-28 1.120 77,368,000 -960,000 3.35% 86,652,160
2011-03-29 2011-03-25 1.090 78,328,000 -1,616,000 3.39% 85,377,520
2011-03-28 2011-03-24 1.110 79,944,000 -480,000 3.46% 88,737,840
2011-03-25 2011-03-23 1.100 80,424,000 -48,000 3.48% 88,466,400
2011-03-24 2011-03-22 1.080 80,472,000 -720,000 3.48% 86,909,760
2011-03-23 2011-03-21 1.090 81,192,000 +40,000 3.52% 88,499,280
2011-03-22 2011-03-18 1.070 81,152,000 -896,000 3.51% 86,832,640
2011-03-21 2011-03-17 1.100 82,048,000 -40,000 3.55% 90,252,800
2011-03-18 2011-03-16 1.150 82,088,000 +520,000 3.55% 94,401,200
2011-03-17 2011-03-15 1.020 81,568,000 +288,000 3.53% 83,199,360
2011-03-16 2011-03-14 1.040 81,280,000 +40,000 3.52% 84,531,200
2011-03-15 2011-03-11 1.070 81,240,000 -496,000 3.52% 86,926,800
2011-03-14 2011-03-10 1.110 81,736,000 +104,000 3.54% 90,726,960
2011-03-11 2011-03-09 1.110 81,632,000 +208,000 3.53% 90,611,520
2011-03-10 2011-03-08 1.150 81,424,000 +320,000 3.53% 93,637,600
2011-03-09 2011-03-07 1.150 81,104,000 -976,000 3.51% 93,269,600
2011-03-08 2011-03-04 1.170 82,080,000 -784,000 3.55% 96,033,600
2011-03-07 2011-03-03 1.190 82,864,000 +40,000 3.59% 98,608,160
2011-03-04 2011-03-02 1.180 82,824,000 +280,000 3.59% 97,732,320
2011-03-03 2011-03-01 1.180 82,544,000 +56,000 3.57% 97,401,920
2011-03-02 2011-02-28 1.210 82,488,000 -1,344,000 3.57% 99,810,480
2011-03-01 2011-02-25 1.140 83,832,000 -520,000 3.63% 95,568,480
2011-02-28 2011-02-24 1.020 84,352,000 +112,000 3.65% 86,039,040
2011-02-25 2011-02-23 1.100 84,240,000 -16,000 3.65% 92,664,000
2011-02-24 2011-02-22 1.170 84,256,000 +632,000 3.65% 98,579,520
2011-02-23 2011-02-21 1.270 83,624,000 +248,000 3.62% 106,202,480
2011-02-22 2011-02-18 1.310 83,376,000 -80,000 3.61% 109,222,560
2011-02-21 2011-02-17 1.300 83,456,000 +1,280,000 3.61% 108,492,800
2011-02-18 2011-02-16 1.290 82,176,000 +552,000 3.56% 106,007,040
2011-02-17 2011-02-15 1.300 81,624,000 +424,000 3.53% 106,111,200
2011-02-16 2011-02-14 1.280 81,200,000 +3,768,000 3.52% 103,936,000
2011-02-15 2011-02-11 1.330 77,432,000 +656,000 3.35% 102,984,560
2011-02-14 2011-02-10 1.310 76,776,000 +816,000 3.32% 100,576,560
2011-02-11 2011-02-09 1.310 75,960,000 +1,376,000 3.29% 99,507,600
2011-02-10 2011-02-08 1.350 74,584,000 +1,120,000 3.23% 100,688,400
2011-02-09 2011-02-07 1.400 73,464,000 +2,048,000 3.20% 102,849,600
2011-02-08 2011-02-02 1.360 71,416,000 -96,000 3.12% 97,125,760
2011-02-07 2011-01-31 1.320 71,512,000 +200,000 3.12% 94,395,840
2011-02-01 2011-01-28 1.240 71,312,000 +32,000 3.11% 88,426,880
2011-01-31 2011-01-27 1.220 71,280,000 +40,000 3.11% 86,961,600
2011-01-27 2011-01-25 1.190 71,240,000 -176,000 3.11% 84,775,600
2011-01-26 2011-01-24 1.180 71,416,000 +200,000 3.12% 84,270,880
2011-01-25 2011-01-21 1.230 71,216,000 -80,000 3.11% 87,595,680
2011-01-24 2011-01-20 1.250 71,296,000 +32,000 3.11% 89,120,000
2011-01-21 2011-01-19 1.260 71,264,000 -32,000 3.11% 89,792,640
2011-01-20 2011-01-18 1.240 71,296,000 +160,000 3.11% 88,407,040
2011-01-19 2011-01-17 1.280 71,136,000 -16,000 3.10% 91,054,080
2011-01-18 2011-01-14 1.310 71,152,000 +1,360,000 3.10% 93,209,120
2011-01-17 2011-01-13 1.310 69,792,000 -552,000 3.04% 91,427,520
2011-01-14 2011-01-12 1.210 70,344,000 -2,312,000 3.07% 85,116,240
2011-01-13 2011-01-11 1.160 72,656,000 +2,360,000 3.17% 84,280,960
2011-01-12 2011-01-10 1.180 70,296,000 -1,928,000 3.07% 82,949,280
2011-01-11 2011-01-07 0.980 72,224,000 +368,000 3.15% 70,779,520
2011-01-10 2011-01-06 0.880 71,856,000 +760,000 3.13% 63,233,280
2011-01-07 2011-01-05 0.990 71,096,000 +208,000 3.10% 70,385,040
2011-01-06 2011-01-04 1.100 70,888,000 +88,000 3.09% 77,976,800
2011-01-05 2011-01-03 1.130 70,800,000 -720,000 3.42% 80,004,000
2011-01-04 2010-12-31 1.100 71,520,000 +10,224,000 3.45% 78,672,000
2011-01-03 2010-12-29 1.430 61,296,000 -7,528,000 2.96% 87,653,280
2010-12-30 2010-12-28 1.360 68,824,000 -1,248,000 3.32% 93,600,640
2010-12-29 2010-12-24 1.190 70,072,000 -384,000 3.38% 83,385,680
2010-12-28 2010-12-22 1.050 70,456,000 +24,000 3.40% 73,978,800
2010-12-23 2010-12-21 1.050 70,432,000 -48,000 3.40% 73,953,600
2010-12-22 2010-12-20 1.040 70,480,000 +48,000 3.41% 73,299,200
2010-12-21 2010-12-17 0.980 70,432,000 -592,000 3.40% 69,023,360
2010-12-20 2010-12-16 0.920 71,024,000 +464,000 3.43% 65,342,080
2010-12-17 2010-12-15 0.870 70,560,000 +16,000 3.41% 61,387,200
2010-12-16 2010-12-14 0.850 70,544,000 -240,000 3.41% 59,962,400
2010-12-15 2010-12-13 0.830 70,784,000 +1,032,000 3.43% 58,750,720
2010-12-14 2010-12-10 0.820 69,752,000 -824,000 3.38% 57,196,640
2010-12-13 2010-12-09 0.720 70,576,000 +744,000 3.42% 50,814,720
2010-12-10 2010-12-08 0.740 69,832,000 +344,000 3.39% 51,675,680
2010-12-09 2010-12-07 0.740 69,488,000 -1,176,000 3.58% 51,421,120
2010-12-08 2010-12-06 0.690 70,664,000 -160,000 3.64% 48,758,160
2010-12-07 2010-12-03 0.680 70,824,000 -3,480,000 3.64% 48,160,320
2010-12-06 2010-12-02 0.660 74,304,000 -1,968,000 3.82% 49,040,640
2010-12-03 2010-12-01 0.600 76,272,000 +736,000 3.92% 45,763,200
2010-12-02 2010-11-30 0.600 75,536,000 +2,032,000 3.89% 45,321,600
2010-12-01 2010-11-29 0.620 73,504,000 +24,000 3.78% 45,572,480
2010-11-30 2010-11-26 0.580 73,480,000 -40,000 3.78% 42,618,400
2010-11-26 2010-11-24 0.560 73,520,000 -104,000 3.78% 41,171,200
2010-11-25 2010-11-23 0.510 73,624,000 +520,000 3.79% 37,548,240
2010-11-22 2010-11-18 0.510 73,104,000 -80,000 3.76% 37,283,040
2010-11-19 2010-11-17 0.500 73,184,000 +16,000 3.77% 36,592,000
2010-11-17 2010-11-15 0.530 73,168,000 -248,000 3.77% 38,779,040
2010-11-15 2010-11-11 0.510 73,416,000 -200,000 3.78% 37,442,160
2010-11-12 2010-11-10 0.500 73,616,000 -152,000 3.79% 36,808,000
2010-11-11 2010-11-09 0.510 73,768,000 +9,224,000 3.80% 37,621,680
2010-11-09 2010-11-05 0.530 64,544,000 -776,000 3.32% 34,208,320
2010-11-08 2010-11-04 0.530 65,320,000 +54,840,000 3.36% 34,619,600
2010-11-05 2010-11-03 0.500 10,480,000 +80,000 0.54% 5,240,000
2010-11-04 2010-11-02 0.490 10,400,000 -392,000 0.54% 5,096,000
2010-11-02 2010-10-29 0.475 10,792,000 -160,000 0.56% 5,126,200
2010-10-28 2010-10-26 0.485 10,952,000 +192,000 0.56% 5,311,720
2010-10-27 2010-10-25 0.485 10,760,000 +160,000 0.55% 5,218,600
2010-10-26 2010-10-22 0.475 10,600,000 -352,000 0.62% 5,035,000
2010-10-25 2010-10-21 0.480 10,952,000 -400,000 0.64% 5,256,960
2010-10-22 2010-10-20 0.465 11,352,000 +352,000 0.66% 5,278,680
2010-10-21 2010-10-19 0.455 11,000,000 -216,000 0.64% 5,005,000
2010-10-15 2010-10-13 0.395 11,216,000 -40,000 0.65% 4,430,320
2010-10-06 2010-10-04 0.385 11,256,000 +120,000 0.65% 4,333,560
2010-09-29 2010-09-27 0.400 11,136,000 -1,368,000 0.65% 4,454,400
2010-09-27 2010-09-22 0.405 12,504,000 +40,000 0.73% 5,064,120
2010-09-24 2010-09-21 0.410 12,464,000 -400,000 0.72% 5,110,240
2010-09-21 2010-09-17 0.375 12,864,000 -200,000 0.75% 4,824,000
2010-09-20 2010-09-16 0.380 13,064,000 -480,000 0.76% 4,964,320
2010-09-09 2010-09-07 0.320 13,544,000 -376,000 0.79% 4,334,080
2010-09-07 2010-09-03 0.270 13,920,000 +344,000 0.81% 3,758,400
2010-09-03 2010-09-01 0.295 13,576,000 -32,000 0.79% 4,004,920
2010-08-27 2010-08-25 0.241 13,608,000 -160,000 0.79% 3,279,528
2010-08-25 2010-08-23 0.260 13,768,000 +240,000 0.80% 3,579,680
2010-08-20 2010-08-18 0.295 13,528,000 +160,000 0.79% 3,990,760
2010-08-18 2010-08-16 0.270 13,368,000 +32,000 0.78% 3,609,360
2010-08-16 2010-08-12 0.295 13,336,000 -200,000 0.77% 3,934,120
2010-08-13 2010-08-11 0.300 13,536,000 -24,000 0.79% 4,060,800
2010-08-11 2010-08-09 0.310 13,560,000 +224,000 0.79% 4,203,600
2010-08-09 2010-08-05 0.300 13,336,000 -24,000 0.77% 4,000,800
2010-08-05 2010-08-03 0.320 13,360,000 +200,000 0.78% 4,275,200
2010-08-02 2010-07-29 0.305 13,160,000 -88,000 0.76% 4,013,800
2010-07-30 2010-07-28 0.243 13,248,000 +40,000 0.77% 3,219,264
2010-07-14 2010-07-12 0.216 13,208,000 -96,000 0.77% 2,852,928
2010-07-13 2010-07-09 0.217 13,304,000 -144,000 0.77% 2,886,968
2010-07-08 2010-07-06 0.217 13,448,000 +128,000 0.78% 2,918,216
2010-06-24 2010-06-22 0.242 13,320,000 -312,000 0.77% 3,223,440
2010-06-22 2010-06-18 0.233 13,632,000 +312,000 0.79% 3,176,256
2010-05-27 2010-05-25 0.255 13,320,000 -200,000 0.77% 3,396,600
2010-05-11 2010-05-07 0.305 13,520,000 +80,000 0.78% 4,123,600
2010-05-10 2010-05-06 0.300 13,440,000 -544,000 0.78% 4,032,000
2010-05-05 2010-05-03 0.305 13,984,000 -296,000 0.81% 4,265,120
2010-05-04 2010-04-30 0.320 14,280,000 +160,000 0.83% 4,569,600
2010-04-27 2010-04-23 0.380 14,120,000 -120,000 0.82% 5,365,600
2010-04-19 2010-04-15 0.380 14,240,000 -160,000 0.83% 5,411,200
2010-04-15 2010-04-13 0.380 14,400,000 +24,000 0.84% 5,472,000
2010-04-14 2010-04-12 0.380 14,376,000 -200,000 0.83% 5,462,880
2010-04-09 2010-04-07 0.410 14,576,000 +8,000 0.85% 5,976,160
2010-03-31 2010-03-29 0.430 14,568,000 -40,000 0.85% 6,264,240
2010-03-29 2010-03-25 0.420 14,608,000 -696,000 0.85% 6,135,360
2010-03-23 2010-03-19 0.405 15,304,000 -32,000 0.89% 6,198,120
2010-03-22 2010-03-18 0.405 15,336,000 -80,000 0.89% 6,211,080
2010-03-19 2010-03-17 0.425 15,416,000 +192,000 0.90% 6,551,800
2010-03-18 2010-03-16 0.410 15,224,000 +224,000 0.88% 6,241,840
2010-03-17 2010-03-15 0.410 15,000,000 +40,000 0.87% 6,150,000
2010-03-16 2010-03-12 0.410 14,960,000 +80,000 0.87% 6,133,600
2010-03-15 2010-03-11 0.420 14,880,000 +336,000 0.86% 6,249,600
2010-03-12 2010-03-10 0.450 14,544,000 +400,000 0.84% 6,544,800
2010-03-10 2010-03-08 0.445 14,144,000 -504,000 0.82% 6,294,080
2010-03-09 2010-03-05 0.455 14,648,000 +1,000,000 0.85% 6,664,840
2010-03-05 2010-03-03 0.435 13,648,000 +168,000 0.79% 5,936,880
2010-03-04 2010-03-02 0.435 13,480,000 +192,000 0.78% 5,863,800
2010-03-03 2010-03-01 0.455 13,288,000 -24,000 0.77% 6,046,040
2010-03-02 2010-02-26 0.460 13,312,000 +64,000 0.77% 6,123,520
2010-02-25 2010-02-23 0.400 13,248,000 -160,000 0.77% 5,299,200
2010-02-24 2010-02-22 0.410 13,408,000 -240,000 0.78% 5,497,280
2010-02-18 2010-02-12 0.430 13,648,000 -16,000 0.79% 5,868,640
2010-02-12 2010-02-10 0.420 13,664,000 -144,000 0.79% 5,738,880
2010-02-11 2010-02-09 0.415 13,808,000 -352,000 0.80% 5,730,320
2010-02-09 2010-02-05 0.430 14,160,000 -72,000 0.82% 6,088,800
2010-02-03 2010-02-01 0.480 14,232,000 +96,000 0.83% 6,831,360
2010-02-01 2010-01-28 0.485 14,136,000 +400,000 0.82% 6,855,960
2010-01-28 2010-01-26 0.490 13,736,000 +136,000 0.85% 6,730,640
2010-01-27 2010-01-25 0.510 13,600,000 +536,000 0.84% 6,936,000
2010-01-26 2010-01-22 0.485 13,064,000 +104,000 0.81% 6,336,040
2010-01-22 2010-01-20 0.540 12,960,000 -96,000 0.80% 6,998,400
2009-12-30 2009-12-28 0.425 13,056,000 +104,000 0.80% 5,548,800
2009-12-22 2009-12-18 0.430 12,952,000 -8,000 0.80% 5,569,360
2009-12-21 2009-12-17 0.435 12,960,000 +160,000 0.80% 5,637,600
2009-12-18 2009-12-16 0.450 12,800,000 +480,000 0.79% 5,760,000
2009-12-16 2009-12-14 0.475 12,320,000 +480,000 0.76% 5,852,000
2009-12-15 2009-12-11 0.485 11,840,000 +56,000 0.73% 5,742,400
2009-12-14 2009-12-10 0.480 11,784,000 -296,000 0.73% 5,656,320
2009-12-11 2009-12-09 0.475 12,080,000 -568,000 0.75% 5,738,000
2009-12-10 2009-12-08 0.510 12,648,000 +88,000 0.78% 6,450,480
2009-12-09 2009-12-07 0.450 12,560,000 +224,000 0.78% 5,652,000
2009-12-08 2009-12-04 0.440 12,336,000 -88,000 0.76% 5,427,840
2009-12-07 2009-12-03 0.435 12,424,000 +88,000 0.77% 5,404,440
2009-11-30 2009-11-26 0.480 12,336,000 -104,000 0.76% 5,921,280
2009-11-27 2009-11-25 0.530 12,440,000 +160,000 0.77% 6,593,200
2009-11-26 2009-11-24 0.410 12,280,000 +224,000 0.76% 5,034,800
2009-11-24 2009-11-20 0.315 12,056,000 +12,056,000 0.74% 3,797,640
2009-11-23 2009-11-19 0.325 0 -588,000
2009-11-10 2009-11-06 162.200 588,000 -11,172,000 0.04% 95,373,600
2009-11-09 2009-11-05 165.000 11,760,000 +11,731,120 0.73% 1,940,400,000
2009-11-05 2009-11-03 175.000 28,880 -1,720 0.71% 5,054,000
2009-11-04 2009-11-02 180.800 30,600 -1,180 0.76% 5,532,480
2009-11-03 2009-10-30 183.200 31,780 -6,280 0.79% 5,822,096
2009-11-02 2009-10-29 186.400 38,060 -100 0.94% 7,094,384
2009-10-30 2009-10-28 189.400 38,160 +220 0.94% 7,227,504
2009-10-28 2009-10-23 195.800 37,940 +4,020 0.94% 7,428,652
2009-10-27 2009-10-22 196.800 33,920 -60 0.84% 6,675,456
2009-10-23 2009-10-21 195.000 33,980 +5,500 0.84% 6,626,100
2009-10-22 2009-10-20 194.000 28,480 +100 0.70% 5,525,120
2009-10-21 2009-10-19 189.800 28,380 -1,800 0.70% 5,386,524
2009-10-19 2009-10-15 193.600 30,180 +200 0.75% 5,842,848
2009-10-15 2009-10-13 201.600 29,980 +700 0.74% 6,043,968
2009-10-13 2009-10-09 212.000 29,280 -6,040 0.72% 6,207,360
2009-10-12 2009-10-08 211.200 35,320 +400 0.87% 7,459,584
2009-10-07 2009-10-05 215.600 34,920 -5,560 0.86% 7,528,752
2009-10-05 2009-09-30 203.600 40,480 +260 1.00% 8,241,728
2009-09-28 2009-09-24 233.600 40,220 -1,000 0.99% 9,395,392
2009-09-25 2009-09-23 233.200 41,220 -1,020 1.02% 9,612,504
2009-09-24 2009-09-22 227.600 42,240 -500 1.04% 9,613,824
2009-09-21 2009-09-17 227.200 42,740 -500 1.06% 9,710,528
2009-09-09 2009-09-07 224.000 43,240 -560 1.07% 9,685,760
2009-09-07 2009-09-03 200.400 43,800 -260 1.08% 8,777,520
2009-09-03 2009-09-01 174.800 44,060 -480 1.23% 7,701,688
2009-09-01 2009-08-28 153.400 44,540 -500 1.24% 6,832,436
2009-08-31 2009-08-27 153.600 45,040 +440 1.26% 6,918,144
2009-08-06 2009-08-04 101.600 44,600 +1,000 1.25% 4,531,360
2009-07-28 2009-07-24 83.400 43,600 -160 1.22% 3,636,240
2009-05-13 2009-05-11 89.800 43,760 -1,000 1.22% 3,929,648
2009-05-11 2009-05-07 86.000 44,760 -20 1.25% 3,849,360
2009-04-24 2009-04-22 74.400 44,780 -2,320 1.25% 3,331,632
2009-04-20 2009-04-16 85.800 47,100 -1,240 1.32% 4,041,180
2009-04-16 2009-04-14 85.223 48,340 +201 1.35% 4,119,694
2009-04-14 2009-04-08 71.019 48,139 +493 1.36% 3,418,804
2009-02-16 2009-02-12 64.526 47,646 +2,898 1.35% 3,074,416
2009-02-09 2009-02-05 66.555 44,748 +1,596 1.27% 2,978,218
2009-01-08 2009-01-06 64.120 43,152 +158 1.22% 2,766,923
2008-07-16 2008-07-14 226.856 42,994 -386,945 1.23% 9,753,460
2008-07-02 2008-06-27 2.232 429,939 +386,945 12.29% 959,641
2008-06-30 2008-06-26 2.333 42,994 -4,256,394 1.23% 100,326
2008-06-13 2008-06-11 2.516 4,299,388 -25,626 1.23% 10,817,761
2008-06-12 2008-06-10 2.516 4,325,014 -51,254 1.24% 10,882,239
2008-06-10 2008-06-05 2.577 4,376,268 -76,880 1.25% 11,277,600
2008-06-06 2008-06-04 2.618 4,453,148 -122,220 1.27% 11,656,439
2008-06-05 2008-06-03 2.536 4,575,368 -5,914 1.31% 11,604,999
2008-06-04 2008-06-02 2.678 4,581,282 -49,283 1.31% 12,270,719
2008-05-28 2008-05-26 2.516 4,630,565 -9,856 1.32% 11,651,041
2008-05-23 2008-05-21 2.536 4,640,421 +9,856 1.33% 11,770,000
2008-05-21 2008-05-19 2.638 4,630,565 -43,368 1.32% 12,214,801
2008-05-15 2008-05-13 2.557 4,673,933 -5,914 1.34% 11,949,840
2008-05-08 2008-05-06 2.457 4,679,847 +80,687 1.34% 11,498,490
2008-05-02 2008-04-29 2.416 4,599,160 -13,561 1.34% 11,110,320
2008-04-22 2008-04-18 2.168 4,612,721 -9,687 1.34% 10,000,200
2008-04-14 2008-04-10 2.189 4,622,408 +19,374 1.34% 10,116,641
2008-03-20 2008-03-18 2.044 4,603,034 +19,373 1.34% 9,408,959
2008-03-18 2008-03-14 2.168 4,583,661 -48,433 1.33% 9,937,199
2008-03-14 2008-03-12 2.333 4,632,094 +13,561 1.35% 10,807,320
2008-03-11 2008-03-07 2.416 4,618,533 -17,436 1.34% 11,157,120
2008-02-29 2008-02-27 2.395 4,635,969 +17,436 1.35% 11,103,521
2008-02-25 2008-02-21 2.436 4,618,533 +29,060 1.34% 11,252,480
2008-02-20 2008-02-18 2.436 4,589,473 +23,247 1.34% 11,181,679
2008-02-12 2008-02-06 2.374 4,566,226 +11,624 1.33% 10,842,201
2008-02-05 2008-02-01 2.457 4,554,602 +19,373 1.33% 11,190,760
2008-01-29 2008-01-25 2.498 4,535,229 -13,561 1.32% 11,330,440
2008-01-25 2008-01-23 2.457 4,548,790 +61,994 1.32% 11,176,480
2008-01-24 2008-01-22 2.416 4,486,796 +30,997 1.31% 10,838,879
2008-01-23 2008-01-21 2.540 4,455,799 -25,185 1.30% 11,315,999
2008-01-22 2008-01-18 2.519 4,480,984 +38,746 1.30% 11,287,439
2008-01-21 2008-01-17 2.663 4,442,238 +96,865 1.29% 11,831,879
2008-01-17 2008-01-15 2.767 4,345,373 -25,185 1.26% 12,022,480
2008-01-10 2008-01-08 2.870 4,370,558 -1,937 1.27% 12,543,360
2008-01-09 2008-01-07 2.973 4,372,495 +9,686 1.27% 13,000,319
2008-01-08 2008-01-04 2.911 4,362,809 +118,176 1.27% 12,701,281
2008-01-03 2007-12-31 2.973 4,244,633 -77,492 1.23% 12,620,159
2007-12-19 2007-12-17 2.849 4,322,125 +5,812 1.26% 12,315,119
2007-12-18 2007-12-14 2.953 4,316,313 -104,615 1.26% 12,744,159
2007-12-17 2007-12-13 2.829 4,420,928 -30,997 1.29% 12,505,360
2007-12-13 2007-12-11 2.705 4,451,925 -13,561 1.30% 12,041,521
2007-12-11 2007-12-07 2.787 4,465,486 -27,122 1.30% 12,447,000
2007-12-10 2007-12-06 2.829 4,492,608 +154,984 1.31% 12,708,120
2007-12-07 2007-12-05 2.808 4,337,624 +96,865 1.26% 12,180,160
2007-12-06 2007-12-04 2.953 4,240,759 +29,060 1.23% 12,521,081
2007-12-05 2007-12-03 2.911 4,211,699 +722,614 1.23% 12,261,360
2007-12-04 2007-11-30 2.849 3,489,085 +205,355 1.02% 9,941,521
2007-12-03 2007-11-29 2.849 3,283,730 +298,344 0.96% 9,356,399
2007-11-30 2007-11-28 2.684 2,985,386 +604,439 0.87% 8,013,201
2007-11-29 2007-11-27 2.540 2,380,947 +914,408 0.69% 6,046,681
2007-11-28 2007-11-26 2.478 1,466,539 -38,746 0.43% 3,633,600
2007-11-27 2007-11-23 2.478 1,505,285 +38,746 0.44% 3,729,599
2007-11-23 2007-11-21 2.540 1,466,539 -102,677 0.43% 3,724,440
2007-11-22 2007-11-20 2.436 1,569,216 -15,499 0.46% 3,823,199
2007-11-21 2007-11-19 2.333 1,584,715 -19,373 0.46% 3,697,361
2007-11-19 2007-11-15 2.271 1,604,088 -3,874 0.47% 3,643,201
2007-11-16 2007-11-14 2.354 1,607,962 +13,561 0.47% 3,784,799
2007-11-09 2007-11-07 2.333 1,594,401 +15,498 0.46% 3,719,959
2007-11-06 2007-11-02 2.395 1,578,903 +73,618 0.46% 3,781,600
2007-11-01 2007-10-30 2.519 1,505,285 -9,687 0.44% 3,791,759
2007-10-26 2007-10-24 2.395 1,514,972 -96,865 0.44% 3,628,481
2007-10-25 2007-10-23 2.416 1,611,837 -7,749 0.47% 3,893,760
2007-10-22 2007-10-17 2.312 1,619,586 +7,749 0.47% 3,745,280
2007-10-18 2007-10-16 2.251 1,611,837 +5,812 0.47% 3,627,520
2007-10-17 2007-10-15 2.312 1,606,025 -9,687 0.47% 3,713,920
2007-10-16 2007-10-12 2.436 1,615,712 +11,624 0.47% 3,936,481
2007-10-12 2007-10-10 2.519 1,604,088 -125,925 0.47% 4,040,641
2007-10-11 2007-10-09 2.560 1,730,013 -9,686 0.50% 4,429,281
2007-10-10 2007-10-08 2.560 1,739,699 -63,931 0.51% 4,454,080
2007-10-09 2007-10-05 2.519 1,803,630 -13,561 0.52% 4,543,280
2007-10-08 2007-10-04 2.436 1,817,191 +48,432 0.53% 4,427,359
2007-10-05 2007-10-03 2.581 1,768,759 +3,875 0.51% 4,565,001
2007-10-04 2007-10-02 2.684 1,764,884 +34,871 0.51% 4,737,200
2007-10-03 2007-09-28 2.622 1,730,013 +61,994 0.50% 4,536,441
2007-09-28 2007-09-25 2.684 1,668,019 +19,373 0.49% 4,477,201
2007-09-27 2007-09-24 2.767 1,648,646 -21,310 0.48% 4,561,361
2007-09-25 2007-09-21 2.622 1,669,956 +30,997 0.49% 4,378,960
2007-09-21 2007-09-19 2.705 1,638,959 +15,498 0.48% 4,433,039
2007-09-19 2007-09-17 2.663 1,623,461 -19,373 0.47% 4,324,080
2007-09-18 2007-09-14 2.725 1,642,834 +9,687 0.48% 4,477,440
2007-09-17 2007-09-13 2.829 1,633,147 -63,931 0.48% 4,619,639
2007-09-14 2007-09-12 2.663 1,697,078 -3,875 0.49% 4,520,159
2007-09-13 2007-09-11 2.622 1,700,953 +60,056 0.49% 4,460,240
2007-09-12 2007-09-10 2.746 1,640,897 +143,361 0.48% 4,506,041
2007-09-11 2007-09-07 2.519 1,497,536 -11,624 0.44% 3,772,240
2007-09-05 2007-09-03 2.478 1,509,160 +11,624 0.44% 3,739,200
2007-09-03 2007-08-30 2.416 1,497,536 -23,248 0.44% 3,617,640
2007-08-31 2007-08-29 2.478 1,520,784 +44,558 0.44% 3,768,001
2007-08-29 2007-08-27 2.602 1,476,226 +94,928 0.43% 3,840,481
2007-08-28 2007-08-24 2.416 1,381,298 +58,119 0.40% 3,336,840
2007-08-27 2007-08-23 2.312 1,323,179 -42,620 0.38% 3,059,841
2007-08-24 2007-08-22 2.147 1,365,799 +25,185 0.40% 2,932,799
2007-08-23 2007-08-21 2.168 1,340,614 -29,060 0.39% 2,906,399
2007-08-22 2007-08-20 2.168 1,369,674 +58,119 0.40% 2,969,400
2007-08-21 2007-08-17 1.982 1,311,555 -9,686 0.38% 2,599,680
2007-08-17 2007-08-15 2.457 1,321,241 +48,432 0.38% 3,246,319
2007-08-15 2007-08-13 2.643 1,272,809 +3,875 0.37% 3,363,841
2007-08-10 2007-08-08 2.725 1,268,934 -13,561 0.37% 3,458,400
2007-08-08 2007-08-06 2.684 1,282,495 -27,123 0.37% 3,442,399
2007-08-07 2007-08-03 2.849 1,309,618 +38,747 0.38% 3,731,521
2007-08-06 2007-08-02 2.849 1,270,871 +91,053 0.37% 3,621,119
2007-08-03 2007-08-01 3.014 1,179,818 +13,561 0.34% 3,556,559
2007-08-02 2007-07-31 3.262 1,166,257 +1,937 0.34% 3,804,640
2007-08-01 2007-07-30 3.366 1,164,320 -27,122 0.34% 3,918,521
2007-07-30 2007-07-26 3.262 1,191,442 +131,737 0.35% 3,886,800
2007-07-27 2007-07-25 3.159 1,059,705 -232,477 0.31% 3,347,639
2007-07-26 2007-07-24 3.138 1,292,182 +224,727 0.38% 4,055,361
2007-07-23 2007-07-19 2.622 1,067,455 -3,874 0.31% 2,799,081
2007-07-19 2007-07-17 2.725 1,071,329 -9,687 0.31% 2,919,840
2007-07-18 2007-07-16 2.684 1,081,016 -19,373 0.31% 2,901,601
2007-07-17 2007-07-13 2.602 1,100,389 +9,687 0.32% 2,862,721
2007-07-12 2007-07-10 2.540 1,090,702 -19,373 0.32% 2,769,960
2007-07-11 2007-07-09 2.540 1,110,075 -19,373 0.32% 2,819,159
2007-07-09 2007-07-05 2.663 1,129,448 -5,812 0.33% 3,008,279
2007-07-06 2007-07-04 2.684 1,135,260 -17,436 0.33% 3,047,199
2007-07-05 2007-07-03 2.746 1,152,696 +29,060 0.34% 3,165,400
2007-07-04 2007-06-29 2.560 1,123,636 +242,163 0.33% 2,876,799
2007-07-03 2007-06-28 2.478 881,473 -15,499 0.26% 2,183,999
2007-06-29 2007-06-27 2.436 896,972 +48,433 0.26% 2,185,361
2007-06-27 2007-06-25 2.581 848,539 +27,122 0.25% 2,190,000
2007-06-26 2007-06-22 2.684 821,417 0.24% 2,204,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top