History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -25,568,000
2021-03-25 2021-03-23 0.017 25,568,000 +3,280,000 0.45% 434,656
2021-03-17 2021-03-15 0.024 22,288,000 -1,000,000 0.40% 534,912
2021-03-15 2021-03-11 0.025 23,288,000 -136,000 0.41% 582,200
2021-03-11 2021-03-09 0.024 23,424,000 +1,000,000 0.42% 562,176
2021-03-05 2021-03-03 0.023 22,424,000 +88,000 0.40% 515,752
2021-03-01 2021-02-25 0.025 22,336,000 -968,000 0.40% 558,400
2021-02-26 2021-02-24 0.022 23,304,000 -160,000 0.41% 512,688
2021-02-25 2021-02-23 0.025 23,464,000 +4,464,000 0.42% 586,600
2021-02-24 2021-02-22 0.042 19,000,000 +48,000 0.34% 798,000
2021-02-22 2021-02-18 0.042 18,952,000 -48,000 0.34% 795,984
2021-02-16 2021-02-09 0.041 19,000,000 -32,000 0.34% 779,000
2021-02-10 2021-02-08 0.043 19,032,000 +64,000 0.34% 818,376
2021-02-01 2021-01-28 0.035 18,968,000 -224,000 0.34% 663,880
2021-01-28 2021-01-26 0.036 19,192,000 +176,000 0.34% 690,912
2020-12-30 2020-12-28 0.037 19,016,000 +48,000 0.34% 703,592
2020-12-14 2020-12-10 0.049 18,968,000 -56,000 0.34% 929,432
2020-12-01 2020-11-27 0.054 19,024,000 -1,600,000 0.34% 1,027,296
2020-11-27 2020-11-25 0.032 20,624,000 +56,000 0.37% 659,968
2020-11-23 2020-11-19 0.029 20,568,000 -16,000 0.36% 596,472
2020-11-19 2020-11-17 0.028 20,584,000 +40,000 0.37% 576,352
2020-11-16 2020-11-12 0.032 20,544,000 -384,000 0.36% 657,408
2020-11-13 2020-11-11 0.027 20,928,000 -40,000 0.37% 565,056
2020-11-11 2020-11-09 0.035 20,968,000 -2,632,000 0.37% 733,880
2020-11-10 2020-11-06 0.079 23,600,000 -1,288,000 0.42% 1,864,400
2020-11-04 2020-11-02 0.082 24,888,000 -200,000 0.44% 2,040,816
2020-10-22 2020-10-20 0.091 25,088,000 +200,000 0.45% 2,283,008
2020-10-15 2020-10-12 0.115 24,888,000 -16,000 0.44% 2,862,120
2020-09-25 2020-09-23 0.087 24,904,000 -472,000 0.44% 2,166,648
2020-09-22 2020-09-18 0.089 25,376,000 -688,000 0.45% 2,258,464
2020-09-21 2020-09-17 0.090 26,064,000 -96,000 0.46% 2,345,760
2020-09-18 2020-09-16 0.086 26,160,000 +64,000 0.46% 2,249,760
2020-09-17 2020-09-15 0.089 26,096,000 +168,000 0.46% 2,322,544
2020-09-16 2020-09-14 0.093 25,928,000 -200,000 0.46% 2,411,304
2020-09-15 2020-09-11 0.090 26,128,000 +16,000 0.46% 2,351,520
2020-09-14 2020-09-10 0.084 26,112,000 +48,000 0.46% 2,193,408
2020-09-11 2020-09-09 0.088 26,064,000 +96,000 0.46% 2,293,632
2020-09-10 2020-09-08 0.093 25,968,000 +96,000 0.46% 2,415,024
2020-09-08 2020-09-04 0.095 25,872,000 -808,000 0.46% 2,457,840
2020-09-07 2020-09-03 0.099 26,680,000 +1,216,000 0.47% 2,641,320
2020-09-04 2020-09-02 0.102 25,464,000 -728,000 0.45% 2,597,328
2020-09-03 2020-09-01 0.105 26,192,000 -24,000 0.46% 2,750,160
2020-08-31 2020-08-27 0.106 26,216,000 -400,000 0.47% 2,778,896
2020-08-28 2020-08-26 0.106 26,616,000 -400,000 0.47% 2,821,296
2020-08-26 2020-08-24 0.107 27,016,000 -2,896,000 0.48% 2,890,712
2020-08-24 2020-08-20 0.106 29,912,000 -64,000 0.53% 3,170,672
2020-08-20 2020-08-18 0.108 29,976,000 -200,000 0.53% 3,237,408
2020-08-19 2020-08-17 0.111 30,176,000 +64,000 0.54% 3,349,536
2020-08-14 2020-08-12 0.123 30,112,000 +64,000 0.53% 3,703,776
2020-08-12 2020-08-10 0.107 30,048,000 +1,160,000 0.53% 3,215,136
2020-08-11 2020-08-07 0.112 28,888,000 -1,600,000 0.51% 3,235,456
2020-08-10 2020-08-06 0.115 30,488,000 +336,000 0.54% 3,506,120
2020-08-05 2020-08-03 0.123 30,152,000 +136,000 0.53% 3,708,696
2020-07-31 2020-07-29 0.129 30,016,000 +320,000 0.53% 3,872,064
2020-07-27 2020-07-23 0.130 29,696,000 +208,000 0.53% 3,860,480
2020-07-24 2020-07-22 0.125 29,488,000 +192,000 0.52% 3,686,000
2020-07-23 2020-07-21 0.127 29,296,000 -136,000 0.52% 3,720,592
2020-07-22 2020-07-20 0.131 29,432,000 -88,000 0.52% 3,855,592
2020-07-17 2020-07-15 0.136 29,520,000 -232,000 0.52% 4,014,720
2020-07-15 2020-07-13 0.138 29,752,000 +368,000 0.53% 4,105,776
2020-07-14 2020-07-10 0.137 29,384,000 +160,000 0.52% 4,025,608
2020-07-08 2020-07-06 0.141 29,224,000 +16,000 0.52% 4,120,584
2020-06-29 2020-06-24 0.145 29,208,000 +240,000 0.52% 4,235,160
2020-06-19 2020-06-17 0.151 28,968,000 +528,000 0.51% 4,374,168
2020-06-18 2020-06-16 0.150 28,440,000 +120,000 0.50% 4,266,000
2020-06-17 2020-06-15 0.149 28,320,000 -64,000 0.50% 4,219,680
2020-06-16 2020-06-12 0.150 28,384,000 -120,000 0.50% 4,257,600
2020-06-15 2020-06-11 0.148 28,504,000 +112,000 0.51% 4,218,592
2020-06-12 2020-06-10 0.147 28,392,000 -136,000 0.50% 4,173,624
2020-06-11 2020-06-09 0.150 28,528,000 +160,000 0.51% 4,279,200
2020-06-09 2020-06-05 0.150 28,368,000 -496,000 0.50% 4,255,200
2020-06-03 2020-06-01 0.154 28,864,000 +600,000 0.51% 4,445,056
2020-06-02 2020-05-29 0.154 28,264,000 -80,000 0.50% 4,352,656
2020-06-01 2020-05-28 0.156 28,344,000 -224,000 0.50% 4,421,664
2020-05-28 2020-05-26 0.158 28,568,000 -216,000 0.51% 4,513,744
2020-05-27 2020-05-25 0.154 28,784,000 +200,000 0.51% 4,432,736
2020-05-26 2020-05-22 0.156 28,584,000 +24,000 0.51% 4,459,104
2020-05-25 2020-05-21 0.163 28,560,000 +200,000 0.51% 4,655,280
2020-05-22 2020-05-20 0.164 28,360,000 +128,000 0.50% 4,651,040
2020-05-21 2020-05-19 0.165 28,232,000 +104,000 0.50% 4,658,280
2020-05-19 2020-05-15 0.166 28,128,000 +80,000 0.50% 4,669,248
2020-05-18 2020-05-14 0.162 28,048,000 +304,000 0.50% 4,543,776
2020-05-14 2020-05-12 0.168 27,744,000 +8,000 0.49% 4,660,992
2020-05-11 2020-05-07 0.167 27,736,000 -656,000 0.49% 4,631,912
2020-05-08 2020-05-06 0.170 28,392,000 -496,000 0.50% 4,826,640
2020-04-27 2020-04-23 0.183 28,888,000 -40,000 0.51% 5,286,504
2020-04-24 2020-04-22 0.173 28,928,000 +88,000 0.51% 5,004,544
2020-04-23 2020-04-21 0.167 28,840,000 +864,000 0.51% 4,816,280
2020-04-21 2020-04-17 0.181 27,976,000 +264,000 0.50% 5,063,656
2020-04-20 2020-04-16 0.184 27,712,000 -1,456,000 0.49% 5,099,008
2020-04-17 2020-04-15 0.190 29,168,000 -16,000 0.52% 5,541,920
2020-04-16 2020-04-14 0.192 29,184,000 +56,000 0.52% 5,603,328
2020-04-14 2020-04-08 0.184 29,128,000 +88,000 0.52% 5,359,552
2020-04-08 2020-04-06 0.198 29,040,000 -136,000 0.52% 5,749,920
2020-04-03 2020-04-01 0.175 29,176,000 +1,200,000 0.52% 5,105,800
2020-04-02 2020-03-31 0.175 27,976,000 +1,312,000 0.50% 4,895,800
2020-04-01 2020-03-30 0.200 26,664,000 +1,544,000 0.47% 5,332,800
2020-03-31 2020-03-27 0.149 25,120,000 -304,000 0.45% 3,742,880
2020-03-27 2020-03-25 0.141 25,424,000 -424,000 0.45% 3,584,784
2020-03-23 2020-03-19 0.130 25,848,000 +360,000 0.46% 3,360,240
2020-03-18 2020-03-16 0.142 25,488,000 +128,000 0.45% 3,619,296
2020-03-17 2020-03-13 0.145 25,360,000 -328,000 0.45% 3,677,200
2020-03-10 2020-03-06 0.152 25,688,000 -424,000 0.46% 3,904,576
2020-03-09 2020-03-05 0.147 26,112,000 -3,336,000 0.46% 3,838,464
2020-03-06 2020-03-04 0.149 29,448,000 -96,000 0.52% 4,387,752
2020-03-05 2020-03-03 0.148 29,544,000 +128,000 0.52% 4,372,512
2020-03-04 2020-03-02 0.147 29,416,000 +56,000 0.52% 4,324,152
2020-03-03 2020-02-28 0.151 29,360,000 +400,000 0.52% 4,433,360
2020-03-02 2020-02-27 0.157 28,960,000 +472,000 0.51% 4,546,720
2020-02-28 2020-02-26 0.139 28,488,000 +2,168,000 0.51% 3,959,832
2020-02-26 2020-02-24 0.138 26,320,000 -3,768,000 0.47% 3,632,160
2020-02-25 2020-02-21 0.139 30,088,000 +80,000 0.53% 4,182,232
2020-02-24 2020-02-20 0.141 30,008,000 +4,328,000 0.53% 4,231,128
2020-02-21 2020-02-19 0.136 25,680,000 -160,000 0.46% 3,492,480
2020-02-19 2020-02-17 0.137 25,840,000 +104,000 0.46% 3,540,080
2020-02-18 2020-02-14 0.135 25,736,000 -120,000 0.46% 3,474,360
2020-02-17 2020-02-13 0.139 25,856,000 +88,000 0.46% 3,593,984
2020-02-14 2020-02-12 0.141 25,768,000 -56,000 0.46% 3,633,288
2020-02-13 2020-02-11 0.143 25,824,000 +152,000 0.46% 3,692,832
2020-02-10 2020-02-06 0.147 25,672,000 -168,000 0.46% 3,773,784
2020-02-07 2020-02-05 0.151 25,840,000 -24,000 0.46% 3,901,840
2020-02-06 2020-02-04 0.162 25,864,000 -296,000 0.46% 4,189,968
2020-02-04 2020-01-31 0.137 26,160,000 +144,000 0.46% 3,583,920
2020-02-03 2020-01-30 0.139 26,016,000 -1,992,000 0.46% 3,616,224
2020-01-31 2020-01-29 0.155 28,008,000 -968,000 0.50% 4,341,240
2020-01-30 2020-01-24 0.181 28,976,000 +456,000 0.51% 5,244,656
2020-01-09 2020-01-07 0.171 28,520,000 +120,000 0.51% 4,876,920
2020-01-08 2020-01-06 0.173 28,400,000 +1,824,000 0.50% 4,913,200
2020-01-03 2019-12-31 0.150 26,576,000 +56,000 0.47% 3,986,400
2020-01-02 2019-12-27 0.151 26,520,000 +24,000 0.47% 4,004,520
2019-12-30 2019-12-24 0.153 26,496,000 +1,784,000 0.47% 4,053,888
2019-12-17 2019-12-13 0.170 24,712,000 -80,000 0.44% 4,201,040
2019-12-06 2019-12-04 0.176 24,792,000 +104,000 0.44% 4,363,392
2019-12-04 2019-12-02 0.180 24,688,000 +80,000 0.44% 4,443,840
2019-11-29 2019-11-27 0.176 24,608,000 +40,000 0.44% 4,331,008
2019-11-28 2019-11-26 0.173 24,568,000 +8,000 0.44% 4,250,264
2019-11-27 2019-11-25 0.167 24,560,000 +120,000 0.44% 4,101,520
2019-11-22 2019-11-20 0.174 24,440,000 +80,000 0.43% 4,252,560
2019-11-21 2019-11-19 0.177 24,360,000 -1,408,000 0.43% 4,311,720
2019-11-20 2019-11-18 0.162 25,768,000 -208,000 0.46% 4,174,416
2019-11-18 2019-11-14 0.166 25,976,000 -48,000 0.46% 4,312,016
2019-11-13 2019-11-11 0.182 26,024,000 +144,000 0.46% 4,736,368
2019-11-11 2019-11-07 0.195 25,880,000 -1,688,000 0.46% 5,046,600
2019-11-08 2019-11-06 0.200 27,568,000 +8,000 0.49% 5,513,600
2019-11-06 2019-11-04 0.205 27,560,000 +8,000 0.49% 5,649,800
2019-11-05 2019-11-01 0.205 27,552,000 +56,000 0.49% 5,648,160
2019-11-04 2019-10-31 0.203 27,496,000 +1,680,000 0.49% 5,581,688
2019-10-28 2019-10-24 0.200 25,816,000 +496,000 0.46% 5,163,200
2019-10-25 2019-10-23 0.201 25,320,000 +8,000 0.45% 5,089,320
2019-10-18 2019-10-16 0.237 25,312,000 +192,000 0.45% 5,998,944
2019-10-16 2019-10-14 0.245 25,120,000 -992,000 0.45% 6,154,400
2019-10-15 2019-10-11 0.249 26,112,000 +1,176,000 0.46% 6,501,888
2019-10-11 2019-10-09 0.250 24,936,000 -1,536,000 0.44% 6,234,000
2019-10-09 2019-10-04 0.246 26,472,000 +1,536,000 0.47% 6,512,112
2019-10-08 2019-10-03 0.226 24,936,000 -1,832,000 0.44% 5,635,536
2019-09-30 2019-09-26 0.225 26,768,000 -24,000 0.47% 6,022,800
2019-09-27 2019-09-25 0.229 26,792,000 +8,000 0.48% 6,135,368
2019-09-26 2019-09-24 0.231 26,784,000 +264,000 0.48% 6,187,104
2019-09-25 2019-09-23 0.240 26,520,000 +240,000 0.47% 6,364,800
2019-09-24 2019-09-20 0.226 26,280,000 +16,000 0.47% 5,939,280
2019-09-20 2019-09-18 0.222 26,264,000 -120,000 0.47% 5,830,608
2019-09-19 2019-09-17 0.228 26,384,000 +8,000 0.47% 6,015,552
2019-09-18 2019-09-16 0.222 26,376,000 +304,000 0.47% 5,855,472
2019-09-16 2019-09-12 0.240 26,072,000 +1,360,000 0.46% 6,257,280
2019-09-12 2019-09-10 0.246 24,712,000 +200,000 0.44% 6,079,152
2019-09-11 2019-09-09 0.204 24,512,000 -120,000 0.43% 5,000,448
2019-09-10 2019-09-06 0.233 24,632,000 +176,000 0.44% 5,739,256
2019-09-09 2019-09-05 0.250 24,456,000 -2,440,000 0.43% 6,114,000
2019-09-06 2019-09-04 0.247 26,896,000 +1,840,000 0.48% 6,643,312
2019-09-05 2019-09-03 0.198 25,056,000 +1,984,000 0.44% 4,961,088
2019-09-04 2019-09-02 0.157 23,072,000 -232,000 0.41% 3,622,304
2019-08-28 2019-08-26 0.133 23,304,000 -2,872,000 0.41% 3,099,432
2019-08-27 2019-08-23 0.133 26,176,000 -912,000 0.46% 3,481,408
2019-08-26 2019-08-22 0.137 27,088,000 +328,000 0.48% 3,711,056
2019-08-22 2019-08-20 0.141 26,760,000 +784,000 0.47% 3,773,160
2019-08-21 2019-08-19 0.142 25,976,000 +2,280,000 0.46% 3,688,592
2019-08-14 2019-08-12 0.156 23,696,000 +64,000 0.42% 3,696,576
2019-08-12 2019-08-08 0.158 23,632,000 +160,000 0.42% 3,733,856
2019-08-06 2019-08-02 0.170 23,472,000 +160,000 0.42% 3,990,240
2019-07-22 2019-07-18 0.183 23,312,000 +160,000 0.41% 4,266,096
2019-07-19 2019-07-17 0.187 23,152,000 -360,000 0.41% 4,329,424
2019-07-18 2019-07-16 0.191 23,512,000 +360,000 0.42% 4,490,792
2019-07-15 2019-07-11 0.162 23,152,000 +200,000 0.41% 3,750,624
2019-07-12 2019-07-10 0.179 22,952,000 +112,000 0.41% 4,108,408
2019-07-11 2019-07-09 0.192 22,840,000 +144,000 0.41% 4,385,280
2019-07-10 2019-07-08 0.197 22,696,000 -544,000 0.40% 4,471,112
2019-07-08 2019-07-04 0.206 23,240,000 +104,000 0.41% 4,787,440
2019-07-05 2019-07-03 0.205 23,136,000 -2,600,000 0.41% 4,742,880
2019-07-04 2019-07-02 0.220 25,736,000 +112,000 0.46% 5,661,920
2019-07-03 2019-06-28 0.210 25,624,000 +424,000 0.45% 5,381,040
2019-07-02 2019-06-27 0.220 25,200,000 +1,208,000 0.45% 5,544,000
2019-06-28 2019-06-26 0.191 23,992,000 -520,000 0.43% 4,582,472
2019-06-27 2019-06-25 0.315 24,512,000 +2,608,000 0.43% 7,721,280
2019-06-25 2019-06-21 0.345 21,904,000 -320,000 0.39% 7,556,880
2019-06-24 2019-06-20 0.345 22,224,000 -1,832,000 0.39% 7,667,280
2019-06-21 2019-06-19 0.340 24,056,000 +1,520,000 0.43% 8,179,040
2019-06-18 2019-06-14 0.340 22,536,000 +312,000 0.40% 7,662,240
2019-06-14 2019-06-12 0.355 22,224,000 +120,000 0.39% 7,889,520
2019-06-13 2019-06-11 0.340 22,104,000 +120,000 0.39% 7,515,360
2019-06-12 2019-06-10 0.360 21,984,000 -1,728,000 0.39% 7,914,240
2019-06-11 2019-06-06 0.375 23,712,000 -1,624,000 0.42% 8,892,000
2019-06-05 2019-06-03 0.360 25,336,000 -88,000 0.45% 9,120,960
2019-06-03 2019-05-30 0.350 25,424,000 +1,232,000 0.45% 8,898,400
2019-05-30 2019-05-28 0.330 24,192,000 -1,600,000 0.43% 7,983,360
2019-05-29 2019-05-27 0.340 25,792,000 +320,000 0.46% 8,769,280
2019-05-28 2019-05-24 0.345 25,472,000 +8,000 0.45% 8,787,840
2019-05-24 2019-05-22 0.350 25,464,000 +720,000 0.45% 8,912,400
2019-05-22 2019-05-20 0.350 24,744,000 +1,800,000 0.44% 8,660,400
2019-05-21 2019-05-17 0.345 22,944,000 +768,000 0.41% 7,915,680
2019-05-20 2019-05-16 0.345 22,176,000 +192,000 0.39% 7,650,720
2019-05-08 2019-05-06 0.340 21,984,000 -4,088,000 0.39% 7,474,560
2019-05-03 2019-04-30 0.350 26,072,000 +3,184,000 0.46% 9,125,200
2019-05-02 2019-04-29 0.300 22,888,000 +1,368,000 0.41% 6,866,400
2019-04-30 2019-04-26 0.310 21,520,000 +464,000 0.38% 6,671,200
2019-04-29 2019-04-25 0.335 21,056,000 -3,864,000 0.37% 7,053,760
2019-04-26 2019-04-24 0.360 24,920,000 +960,000 0.44% 8,971,200
2019-04-25 2019-04-23 0.380 23,960,000 +424,000 0.43% 9,104,800
2019-04-24 2019-04-18 0.390 23,536,000 -160,000 0.42% 9,179,040
2019-04-23 2019-04-17 0.400 23,696,000 -112,000 0.42% 9,478,400
2019-04-18 2019-04-16 0.320 23,808,000 +2,056,000 0.42% 7,618,560
2019-04-17 2019-04-15 0.255 21,752,000 +1,960,000 0.39% 5,546,760
2019-04-16 2019-04-12 0.244 19,792,000 -2,584,000 0.35% 4,829,248
2019-04-15 2019-04-11 0.300 22,376,000 -40,000 0.40% 6,712,800
2019-04-12 2019-04-10 0.365 22,416,000 +2,112,000 0.40% 8,181,840
2019-04-10 2019-04-08 0.380 20,304,000 +8,000 0.36% 7,715,520
2019-04-09 2019-04-04 0.395 20,296,000 +192,000 0.36% 8,016,920
2019-04-03 2019-04-01 0.405 20,104,000 +24,000 0.36% 8,142,120
2019-04-02 2019-03-29 0.405 20,080,000 -184,000 0.36% 8,132,400
2019-04-01 2019-03-28 0.400 20,264,000 -2,968,000 0.36% 8,105,600
2019-03-29 2019-03-27 0.450 23,232,000 -16,000 0.41% 10,454,400
2019-03-28 2019-03-26 0.485 23,248,000 -64,000 0.41% 11,275,280
2019-03-26 2019-03-22 0.490 23,312,000 +88,000 0.41% 11,422,880
2019-03-25 2019-03-21 0.495 23,224,000 +120,000 0.41% 11,495,880
2019-03-22 2019-03-20 0.570 23,104,000 +32,000 0.41% 13,169,280
2019-03-21 2019-03-19 0.560 23,072,000 +376,000 0.41% 12,920,320
2019-03-20 2019-03-18 0.520 22,696,000 -640,000 0.40% 11,801,920
2019-03-19 2019-03-15 0.520 23,336,000 -288,000 0.41% 12,134,720
2019-03-18 2019-03-14 0.540 23,624,000 -48,000 0.42% 12,756,960
2019-03-15 2019-03-13 0.530 23,672,000 +120,000 0.42% 12,546,160
2019-03-14 2019-03-12 0.485 23,552,000 +1,480,000 0.42% 11,422,720
2019-03-13 2019-03-11 0.385 22,072,000 -2,584,000 0.39% 8,497,720
2019-03-12 2019-03-08 0.495 24,656,000 +4,144,000 0.44% 12,204,720
2019-03-11 2019-03-07 0.880 20,512,000 -144,000 0.36% 18,050,560
2019-03-08 2019-03-06 0.910 20,656,000 +40,000 0.37% 18,796,960
2019-03-07 2019-03-05 0.900 20,616,000 +416,000 0.37% 18,554,400
2019-03-06 2019-03-04 0.760 20,200,000 -1,032,000 0.36% 15,352,000
2019-03-05 2019-03-01 0.700 21,232,000 +936,000 0.38% 14,862,400
2019-03-04 2019-02-28 0.770 20,296,000 +160,000 0.36% 15,627,920
2019-03-01 2019-02-27 0.780 20,136,000 +8,000 0.36% 15,706,080
2019-02-28 2019-02-26 0.790 20,128,000 +80,000 0.36% 15,901,120
2019-02-27 2019-02-25 0.770 20,048,000 +1,000,000 0.36% 15,436,960
2019-02-25 2019-02-21 0.770 19,048,000 +56,000 0.34% 14,666,960
2019-02-22 2019-02-20 0.800 18,992,000 +96,000 0.34% 15,193,600
2019-02-21 2019-02-19 0.800 18,896,000 +1,224,000 0.34% 15,116,800
2019-02-20 2019-02-18 0.790 17,672,000 +664,000 0.31% 13,960,880
2019-02-19 2019-02-15 0.770 17,008,000 +792,000 0.30% 13,096,160
2019-02-18 2019-02-14 0.750 16,216,000 -344,000 0.29% 12,162,000
2019-02-15 2019-02-13 0.740 16,560,000 +192,000 0.29% 12,254,400
2019-02-13 2019-02-11 0.790 16,368,000 +264,000 0.29% 12,930,720
2019-02-12 2019-02-08 0.770 16,104,000 +88,000 0.29% 12,400,080
2019-02-08 2019-01-31 0.770 16,016,000 -56,000 0.28% 12,332,320
2019-02-01 2019-01-30 0.840 16,072,000 -3,648,000 0.29% 13,500,480
2019-01-31 2019-01-29 0.680 19,720,000 -3,032,000 0.35% 13,409,600
2019-01-29 2019-01-25 0.660 22,752,000 +352,000 0.40% 15,016,320
2019-01-28 2019-01-24 0.660 22,400,000 +344,000 0.40% 14,784,000
2019-01-25 2019-01-23 0.630 22,056,000 -104,000 0.39% 13,895,280
2019-01-24 2019-01-22 0.650 22,160,000 -80,000 0.39% 14,404,000
2019-01-23 2019-01-21 0.650 22,240,000 +40,000 0.39% 14,456,000
2019-01-21 2019-01-17 0.680 22,200,000 +56,000 0.39% 15,096,000
2019-01-16 2019-01-14 0.670 22,144,000 +176,000 0.39% 14,836,480
2019-01-15 2019-01-11 0.690 21,968,000 +72,000 0.39% 15,157,920
2019-01-11 2019-01-09 0.700 21,896,000 +464,000 0.39% 15,327,200
2019-01-10 2019-01-08 0.670 21,432,000 +32,000 0.38% 14,359,440
2019-01-09 2019-01-07 0.690 21,400,000 +16,000 0.38% 14,766,000
2019-01-08 2019-01-04 0.690 21,384,000 +384,000 0.38% 14,754,960
2019-01-07 2019-01-03 0.650 21,000,000 +304,000 0.37% 13,650,000
2019-01-04 2019-01-02 0.630 20,696,000 -1,656,000 0.37% 13,038,480
2019-01-03 2018-12-31 0.900 22,352,000 -304,000 0.40% 20,116,800
2019-01-02 2018-12-27 0.940 22,656,000 +6,552,000 0.40% 21,296,640
2018-12-28 2018-12-24 0.880 16,104,000 +1,504,000 0.29% 14,171,520
2018-12-27 2018-12-20 0.940 14,600,000 -376,000 0.26% 13,724,000
2018-12-21 2018-12-19 0.920 14,976,000 +240,000 0.27% 13,777,920
2018-12-20 2018-12-18 0.990 14,736,000 +448,000 0.26% 14,588,640
2018-12-19 2018-12-17 1.020 14,288,000 +1,392,000 0.25% 14,573,760
2018-12-18 2018-12-14 1.050 12,896,000 +80,000 0.23% 13,540,800
2018-12-17 2018-12-13 0.940 12,816,000 -616,000 0.23% 12,047,040
2018-12-14 2018-12-12 0.840 13,432,000 +2,840,000 0.24% 11,282,880
2018-12-13 2018-12-11 0.840 10,592,000 -3,536,000 0.19% 8,897,280
2018-12-12 2018-12-10 0.860 14,128,000 -7,560,000 0.25% 12,150,080
2018-12-11 2018-12-07 0.900 21,688,000 +328,000 0.45% 19,519,200
2018-12-10 2018-12-06 0.830 21,360,000 +1,112,000 0.44% 17,728,800
2018-12-07 2018-12-05 0.840 20,248,000 -1,312,000 0.42% 17,008,320
2018-12-06 2018-12-04 0.760 21,560,000 +520,000 0.45% 16,385,600
2018-12-05 2018-12-03 0.670 21,040,000 +672,000 0.44% 14,096,800
2018-12-04 2018-11-30 0.590 20,368,000 +1,096,000 0.42% 12,017,120
2018-12-03 2018-11-29 0.560 19,272,000 +904,000 0.40% 10,792,320
2018-11-30 2018-11-28 0.470 18,368,000 +592,000 0.38% 8,632,960
2018-11-29 2018-11-27 0.530 17,776,000 -104,000 0.37% 9,421,280
2018-11-28 2018-11-26 0.395 17,880,000 -24,000 0.37% 7,062,600
2018-11-27 2018-11-23 0.390 17,904,000 +3,296,000 0.37% 6,982,560
2018-11-26 2018-11-22 0.340 14,608,000 -264,000 0.30% 4,966,720
2018-11-23 2018-11-21 0.310 14,872,000 +248,000 0.31% 4,610,320
2018-11-22 2018-11-20 0.310 14,624,000 -1,232,000 0.30% 4,533,440
2018-11-21 2018-11-19 0.300 15,856,000 +896,000 0.33% 4,756,800
2018-11-20 2018-11-16 0.290 14,960,000 +1,256,000 0.31% 4,338,400
2018-11-19 2018-11-15 0.275 13,704,000 +32,000 0.28% 3,768,600
2018-11-16 2018-11-14 0.260 13,672,000 -5,376,000 0.28% 3,554,720
2018-11-15 2018-11-13 0.280 19,048,000 -16,000 0.39% 5,333,440
2018-11-14 2018-11-12 0.310 19,064,000 +152,000 0.40% 5,909,840
2018-11-13 2018-11-09 0.330 18,912,000 +4,208,000 0.39% 6,240,960
2018-11-12 2018-11-08 0.270 14,704,000 +256,000 0.30% 3,970,080
2018-11-09 2018-11-07 0.201 14,448,000 +120,000 0.30% 2,904,048
2018-11-08 2018-11-06 0.176 14,328,000 -3,744,000 0.30% 2,521,728
2018-11-07 2018-11-05 0.146 18,072,000 -5,368,000 0.37% 2,638,512
2018-11-06 2018-11-02 0.140 23,440,000 +2,104,000 0.49% 3,281,600
2018-11-05 2018-11-01 0.140 21,336,000 +7,568,000 0.44% 2,987,040
2018-11-02 2018-10-31 0.136 13,768,000 +440,000 0.29% 1,872,448
2018-11-01 2018-10-30 0.120 13,328,000 +184,000 0.28% 1,599,360
2018-10-22 2018-10-18 0.118 13,144,000 +48,000 0.27% 1,550,992
2018-10-11 2018-10-09 0.120 13,096,000 -24,000 0.27% 1,571,520
2018-10-10 2018-10-08 0.118 13,120,000 -40,000 0.27% 1,548,160
2018-09-11 2018-09-07 0.110 13,160,000 -80,000 0.27% 1,447,600
2018-08-24 2018-08-22 0.101 13,240,000 +80,000 0.27% 1,337,240
2018-08-17 2018-08-15 0.106 13,160,000 +7,024,000 0.27% 1,394,960
2018-07-11 2018-07-09 0.116 6,136,000 -304,000 0.13% 711,776
2018-06-19 2018-06-14 0.115 6,440,000 +200,000 0.14% 740,600
2018-06-12 2018-06-08 0.116 6,240,000 -8,000 0.13% 723,840
2018-05-15 2018-05-11 0.125 6,248,000 +80,000 0.13% 781,000
2018-04-11 2018-04-09 0.129 6,168,000 -208,000 0.13% 795,672
2018-03-26 2018-03-22 0.132 6,376,000 +24,000 0.13% 841,632
2018-03-23 2018-03-21 0.132 6,352,000 -48,000 0.13% 838,464
2018-03-05 2018-03-01 0.117 6,400,000 -32,000 0.13% 748,800
2018-02-27 2018-02-23 0.120 6,432,000 +32,000 0.14% 771,840
2018-01-22 2018-01-18 0.108 6,400,000 +16,000 0.13% 691,200
2018-01-04 2018-01-02 0.118 6,384,000 +96,000 0.13% 753,312
2017-11-23 2017-11-21 0.124 6,288,000 -48,000 0.13% 779,712
2017-11-17 2017-11-15 0.125 6,336,000 -960,000 0.13% 792,000
2017-10-31 2017-10-27 0.139 7,296,000 +32,000 0.15% 1,014,144
2017-10-24 2017-10-20 0.133 7,264,000 +24,000 0.15% 966,112
2017-10-23 2017-10-19 0.130 7,240,000 -296,000 0.15% 941,200
2017-10-16 2017-10-12 0.132 7,536,000 +960,000 0.16% 994,752
2017-10-13 2017-10-11 0.128 6,576,000 +24,000 0.14% 841,728
2017-10-11 2017-10-09 0.125 6,552,000 -32,000 0.14% 819,000
2017-10-10 2017-10-06 0.128 6,584,000 -96,000 0.14% 842,752
2017-10-09 2017-10-04 0.127 6,680,000 -96,000 0.14% 848,360
2017-10-04 2017-09-29 0.120 6,776,000 +8,000 0.14% 813,120
2017-09-26 2017-09-22 0.114 6,768,000 -5,736,000 0.14% 771,552
2017-09-22 2017-09-20 0.115 12,504,000 -2,112,000 0.26% 1,437,960
2017-09-21 2017-09-19 0.116 14,616,000 -1,232,000 0.31% 1,695,456
2017-09-20 2017-09-18 0.118 15,848,000 -472,000 0.33% 1,870,064
2017-09-15 2017-09-13 0.117 16,320,000 -1,800,000 0.34% 1,909,440
2017-09-14 2017-09-12 0.114 18,120,000 -256,000 0.38% 2,065,680
2017-09-13 2017-09-11 0.118 18,376,000 +56,000 0.39% 2,168,368
2017-09-12 2017-09-08 0.117 18,320,000 +152,000 0.38% 2,143,440
2017-09-08 2017-09-06 0.126 18,168,000 +2,808,000 0.38% 2,289,168
2017-09-07 2017-09-05 0.108 15,360,000 +96,000 0.32% 1,658,880
2017-09-04 2017-08-31 0.110 15,264,000 +48,000 0.32% 1,679,040
2017-09-01 2017-08-30 0.108 15,216,000 +2,392,000 0.32% 1,643,328
2017-08-30 2017-08-28 0.109 12,824,000 +8,000 0.27% 1,397,816
2017-08-29 2017-08-25 0.110 12,816,000 +16,000 0.27% 1,409,760
2017-08-28 2017-08-24 0.110 12,800,000 +2,680,000 0.27% 1,408,000
2017-08-14 2017-08-10 0.108 10,120,000 +392,000 0.21% 1,092,960
2017-08-10 2017-08-08 0.109 9,728,000 +632,000 0.20% 1,060,352
2017-08-08 2017-08-04 0.111 9,096,000 +2,440,000 0.19% 1,009,656
2017-07-19 2017-07-17 0.119 6,656,000 -168,000 0.14% 792,064
2017-07-05 2017-07-03 0.113 6,824,000 -480,000 0.14% 771,112
2017-06-30 2017-06-28 0.116 7,304,000 +304,000 0.15% 847,264
2017-06-22 2017-06-20 0.128 7,000,000 -400,000 0.15% 896,000
2017-06-19 2017-06-15 0.125 7,400,000 -96,000 0.16% 925,000
2017-06-15 2017-06-13 0.127 7,496,000 -88,000 0.16% 951,992
2017-06-14 2017-06-12 0.128 7,584,000 -104,000 0.16% 970,752
2017-05-19 2017-05-17 0.144 7,688,000 -440,000 0.16% 1,107,072
2017-05-10 2017-05-08 0.127 8,128,000 -320,000 0.17% 1,032,256
2017-05-08 2017-05-04 0.120 8,448,000 -40,000 0.18% 1,013,760
2017-03-31 2017-03-29 0.128 8,488,000 +8,000 0.18% 1,086,464
2017-03-02 2017-02-28 0.151 8,480,000 +184,000 0.18% 1,280,480
2017-02-23 2017-02-21 0.157 8,296,000 +120,000 0.17% 1,302,472
2017-02-20 2017-02-16 0.153 8,176,000 -360,000 0.17% 1,250,928
2017-02-17 2017-02-15 0.158 8,536,000 -112,000 0.18% 1,348,688
2017-01-17 2017-01-13 0.131 8,648,000 -8,000 0.18% 1,132,888
2017-01-09 2017-01-05 0.136 8,656,000 +8,000 0.18% 1,177,216
2016-12-29 2016-12-23 0.140 8,648,000 -640,000 0.18% 1,210,720
2016-12-21 2016-12-19 0.141 9,288,000 -112,000 0.20% 1,309,608
2016-12-13 2016-12-09 0.165 9,400,000 +48,000 0.24% 1,551,000
2016-12-12 2016-12-08 0.170 9,352,000 -240,000 0.24% 1,589,840
2016-12-09 2016-12-07 0.162 9,592,000 +896,000 0.24% 1,553,904
2016-12-08 2016-12-06 0.168 8,696,000 +784,000 0.22% 1,460,928
2016-11-01 2016-10-28 0.145 7,912,000 +16,000 0.20% 1,147,240
2016-10-28 2016-10-26 0.146 7,896,000 -240,000 0.20% 1,152,816
2016-10-27 2016-10-25 0.148 8,136,000 +216,000 0.21% 1,204,128
2016-10-24 2016-10-19 0.160 7,920,000 -120,000 0.20% 1,267,200
2016-10-19 2016-10-17 0.159 8,040,000 -104,000 0.20% 1,278,360
2016-09-15 2016-09-13 0.159 8,144,000 +136,000 0.21% 1,294,896
2016-09-13 2016-09-09 0.164 8,008,000 -72,000 0.20% 1,313,312
2016-09-12 2016-09-08 0.154 8,080,000 +96,000 0.20% 1,244,320
2016-09-02 2016-08-31 0.166 7,984,000 -8,000 0.20% 1,325,344
2016-08-26 2016-08-24 0.158 7,992,000 -8,000 0.20% 1,262,736
2016-08-23 2016-08-19 0.160 8,000,000 +40,000 0.20% 1,280,000
2016-08-11 2016-08-09 0.169 7,960,000 +8,000 0.20% 1,345,240
2016-07-21 2016-07-19 0.173 7,952,000 -24,000 0.20% 1,375,696
2016-07-07 2016-07-05 0.156 7,976,000 +8,000 0.20% 1,244,256
2016-06-30 2016-06-28 0.152 7,968,000 -88,000 0.20% 1,211,136
2016-06-28 2016-06-24 0.153 8,056,000 -8,000 0.20% 1,232,568
2016-06-20 2016-06-16 0.150 8,064,000 -8,000 0.20% 1,209,600
2016-06-06 2016-06-02 0.185 8,072,000 +24,000 0.20% 1,493,320
2016-05-30 2016-05-26 0.191 8,048,000 +8,000 0.20% 1,537,168
2016-05-16 2016-05-12 0.196 8,040,000 +80,000 0.20% 1,575,840
2016-05-12 2016-05-10 0.222 7,960,000 -40,000 0.20% 1,767,120
2016-05-09 2016-05-05 0.200 8,000,000 +8,000 0.20% 1,600,000
2016-05-03 2016-04-28 0.207 7,992,000 -360,000 0.20% 1,654,344
2016-04-28 2016-04-26 0.209 8,352,000 +136,000 0.21% 1,745,568
2016-04-27 2016-04-25 0.216 8,216,000 +336,000 0.21% 1,774,656
2016-04-01 2016-03-30 0.212 7,880,000 +64,000 0.20% 1,670,560
2016-03-29 2016-03-23 0.218 7,816,000 +16,000 0.20% 1,703,888
2016-03-23 2016-03-21 0.221 7,800,000 +8,000 0.20% 1,723,800
2016-02-29 2016-02-25 0.224 7,792,000 +160,000 0.20% 1,745,408
2016-02-26 2016-02-24 0.229 7,632,000 +40,000 0.19% 1,747,728
2016-02-25 2016-02-23 0.240 7,592,000 +152,000 0.19% 1,822,080
2016-02-22 2016-02-18 0.215 7,440,000 +96,000 0.19% 1,599,600
2016-02-17 2016-02-15 0.205 7,344,000 +120,000 0.19% 1,505,520
2016-02-04 2016-02-02 0.198 7,224,000 +16,000 0.18% 1,430,352
2016-01-27 2016-01-25 0.194 7,208,000 +880,000 0.18% 1,398,352
2016-01-26 2016-01-22 0.200 6,328,000 +232,000 0.16% 1,265,600
2016-01-14 2016-01-12 0.231 6,096,000 +160,000 0.15% 1,408,176
2015-12-22 2015-12-18 0.270 5,936,000 +40,000 0.15% 1,602,720
2015-12-21 2015-12-17 0.275 5,896,000 +48,000 0.15% 1,621,400
2015-12-18 2015-12-16 0.270 5,848,000 +40,000 0.15% 1,578,960
2015-12-17 2015-12-15 0.290 5,808,000 +8,000 0.15% 1,684,320
2015-12-16 2015-12-14 0.290 5,800,000 +16,000 0.15% 1,682,000
2015-12-14 2015-12-10 0.305 5,784,000 +80,000 0.15% 1,764,120
2015-12-07 2015-12-03 0.320 5,704,000 +16,000 0.14% 1,825,280
2015-11-18 2015-11-16 0.360 5,688,000 -1,072,000 0.15% 2,047,680
2015-11-16 2015-11-12 0.330 6,760,000 -144,000 0.18% 2,230,800
2015-11-05 2015-11-03 0.330 6,904,000 +32,000 0.18% 2,278,320
2015-10-28 2015-10-26 0.330 6,872,000 +64,000 0.18% 2,267,760
2015-10-27 2015-10-23 0.305 6,808,000 -1,080,000 0.18% 2,076,440
2015-10-15 2015-10-13 0.310 7,888,000 -40,000 0.20% 2,445,280
2015-10-14 2015-10-12 0.305 7,928,000 -48,000 0.21% 2,418,040
2015-09-24 2015-09-22 0.320 7,976,000 -8,000 0.21% 2,552,320
2015-09-23 2015-09-21 0.320 7,984,000 +88,000 0.21% 2,554,880
2015-09-22 2015-09-18 0.335 7,896,000 -64,000 0.20% 2,645,160
2015-09-18 2015-09-16 0.315 7,960,000 +64,000 0.21% 2,507,400
2015-09-09 2015-09-07 0.290 7,896,000 -104,000 0.20% 2,289,840
2015-09-01 2015-08-28 0.310 8,000,000 -320,000 0.21% 2,480,000
2015-08-31 2015-08-27 0.305 8,320,000 -8,000 0.22% 2,537,600
2015-08-28 2015-08-26 0.280 8,328,000 +680,000 0.22% 2,331,840
2015-08-27 2015-08-25 0.275 7,648,000 +376,000 0.20% 2,103,200
2015-08-26 2015-08-24 0.270 7,272,000 -152,000 0.19% 1,963,440
2015-08-21 2015-08-19 0.370 7,424,000 -464,000 0.19% 2,746,880
2015-08-14 2015-08-12 0.385 7,888,000 -128,000 0.20% 3,036,880
2015-08-10 2015-08-06 0.390 8,016,000 -72,000 0.21% 3,126,240
2015-08-07 2015-08-05 0.385 8,088,000 +8,000 0.21% 3,113,880
2015-08-06 2015-08-04 0.385 8,080,000 +104,000 0.21% 3,110,800
2015-07-30 2015-07-28 0.395 7,976,000 -1,024,000 0.21% 3,150,520
2015-07-29 2015-07-27 0.395 9,000,000 -720,000 0.23% 3,555,000
2015-07-28 2015-07-24 0.455 9,720,000 +688,000 0.25% 4,422,600
2015-07-27 2015-07-23 0.410 9,032,000 -256,000 0.23% 3,703,120
2015-07-24 2015-07-22 0.435 9,288,000 +800,000 0.24% 4,040,280
2015-07-23 2015-07-21 0.440 8,488,000 -176,000 0.22% 3,734,720
2015-07-22 2015-07-20 0.425 8,664,000 -104,000 0.22% 3,682,200
2015-07-21 2015-07-17 0.420 8,768,000 +152,000 0.23% 3,682,560
2015-07-17 2015-07-15 0.390 8,616,000 +64,000 0.22% 3,360,240
2015-07-16 2015-07-14 0.425 8,552,000 -360,000 0.22% 3,634,600
2015-07-15 2015-07-13 0.425 8,912,000 +224,000 0.23% 3,787,600
2015-07-14 2015-07-10 0.425 8,688,000 +528,000 0.23% 3,692,400
2015-07-13 2015-07-09 0.360 8,160,000 +216,000 0.21% 2,937,600
2015-07-10 2015-07-08 0.227 7,944,000 -80,000 0.21% 1,803,288
2015-07-09 2015-07-07 0.310 8,024,000 -80,000 0.21% 2,487,440
2015-07-08 2015-07-06 0.375 8,104,000 +136,000 0.21% 3,039,000
2015-07-07 2015-07-03 0.480 7,968,000 +128,000 0.21% 3,824,640
2015-07-06 2015-07-02 0.590 7,840,000 +104,000 0.20% 4,625,600
2015-07-03 2015-06-30 0.630 7,736,000 -528,000 0.20% 4,873,680
2015-07-02 2015-06-29 0.620 8,264,000 +16,000 0.21% 5,123,680
2015-06-30 2015-06-26 0.650 8,248,000 -120,000 0.21% 5,361,200
2015-06-29 2015-06-25 0.650 8,368,000 -168,000 0.22% 5,439,200
2015-06-26 2015-06-24 0.690 8,536,000 -544,000 0.22% 5,889,840
2015-06-25 2015-06-23 0.650 9,080,000 -56,000 0.24% 5,902,000
2015-06-24 2015-06-22 0.590 9,136,000 +192,000 0.24% 5,390,240
2015-06-23 2015-06-19 0.620 8,944,000 -88,000 0.23% 5,545,280
2015-06-22 2015-06-18 0.660 9,032,000 -48,000 0.23% 5,961,120
2015-06-19 2015-06-17 0.670 9,080,000 +408,000 0.24% 6,083,600
2015-06-18 2015-06-16 0.660 8,672,000 +512,000 0.22% 5,723,520
2015-06-17 2015-06-15 0.710 8,160,000 -40,000 0.21% 5,793,600
2015-06-16 2015-06-12 0.710 8,200,000 +112,000 0.21% 5,822,000
2015-06-15 2015-06-11 0.720 8,088,000 +16,000 0.21% 5,823,360
2015-06-12 2015-06-10 0.680 8,072,000 +248,000 0.21% 5,488,960
2015-06-11 2015-06-09 0.750 7,824,000 +208,000 0.20% 5,868,000
2015-06-10 2015-06-08 0.780 7,616,000 +408,000 0.20% 5,940,480
2015-06-09 2015-06-05 0.780 7,208,000 +104,000 0.19% 5,622,240
2015-06-08 2015-06-04 0.770 7,104,000 +416,000 0.18% 5,470,080
2015-06-05 2015-06-03 0.640 6,688,000 +112,000 0.17% 4,280,320
2015-06-04 2015-06-02 0.650 6,576,000 -576,000 0.19% 4,274,400
2015-06-03 2015-06-01 0.650 7,152,000 +664,000 0.20% 4,648,800
2015-06-02 2015-05-29 0.650 6,488,000 +640,000 0.18% 4,217,200
2015-06-01 2015-05-28 0.600 5,848,000 -352,000 0.17% 3,508,800
2015-05-29 2015-05-27 0.620 6,200,000 -232,000 0.18% 3,844,000
2015-05-28 2015-05-26 0.530 6,432,000 +552,000 0.18% 3,408,960
2015-05-27 2015-05-22 0.470 5,880,000 +72,000 0.17% 2,763,600
2015-05-26 2015-05-21 0.490 5,808,000 +152,000 0.17% 2,845,920
2015-05-22 2015-05-20 0.475 5,656,000 +16,000 0.16% 2,686,600
2015-05-21 2015-05-19 0.480 5,640,000 +64,000 0.16% 2,707,200
2015-05-20 2015-05-18 0.495 5,576,000 +80,000 0.16% 2,760,120
2015-05-19 2015-05-15 0.500 5,496,000 +448,000 0.16% 2,748,000
2015-05-18 2015-05-14 0.530 5,048,000 +448,000 0.14% 2,675,440
2015-05-15 2015-05-13 0.530 4,600,000 +120,000 0.13% 2,438,000
2015-05-13 2015-05-11 0.465 4,480,000 -304,000 0.13% 2,083,200
2015-05-12 2015-05-08 0.470 4,784,000 -440,000 0.14% 2,248,480
2015-05-11 2015-05-07 0.440 5,224,000 +24,000 0.15% 2,298,560
2015-05-08 2015-05-06 0.435 5,200,000 +24,000 0.15% 2,262,000
2015-05-07 2015-05-05 0.445 5,176,000 +184,000 0.15% 2,303,320
2015-05-06 2015-05-04 0.460 4,992,000 +56,000 0.15% 2,296,320
2015-05-05 2015-04-30 0.445 4,936,000 +96,000 0.15% 2,196,520
2015-05-04 2015-04-29 0.430 4,840,000 +184,000 0.14% 2,081,200
2015-04-30 2015-04-28 0.445 4,656,000 -720,000 0.14% 2,071,920
2015-04-29 2015-04-27 0.455 5,376,000 +16,000 0.16% 2,446,080
2015-04-28 2015-04-24 0.460 5,360,000 -24,000 0.16% 2,465,600
2015-04-27 2015-04-23 0.475 5,384,000 +256,000 0.16% 2,557,400
2015-04-24 2015-04-22 0.480 5,128,000 +80,000 0.15% 2,461,440
2015-04-23 2015-04-21 0.425 5,048,000 +40,000 0.15% 2,145,400
2015-04-22 2015-04-20 0.440 5,008,000 +248,000 0.15% 2,203,520
2015-04-21 2015-04-17 0.455 4,760,000 -1,624,000 0.14% 2,165,800
2015-04-20 2015-04-16 0.440 6,384,000 +1,152,000 0.19% 2,808,960
2015-04-17 2015-04-15 0.480 5,232,000 +2,128,000 0.16% 2,511,360
2015-04-15 2015-04-13 0.435 3,104,000 -400,000 0.09% 1,350,240
2015-04-13 2015-04-09 0.335 3,504,000 +8,000 0.10% 1,173,840
2015-04-10 2015-04-08 0.330 3,496,000 +280,000 0.10% 1,153,680
2015-04-09 2015-04-02 0.335 3,216,000 +24,000 0.10% 1,077,360
2015-03-31 2015-03-27 0.300 3,192,000 +32,000 0.09% 957,600
2015-03-25 2015-03-23 0.325 3,160,000 -240,000 0.09% 1,027,000
2015-03-16 2015-03-12 0.280 3,400,000 +1,448,000 0.10% 952,000
2015-02-27 2015-02-25 0.280 1,952,000 -464,000 0.06% 546,560
2015-02-23 2015-02-16 0.285 2,416,000 -304,000 0.07% 688,560
2015-02-13 2015-02-11 0.280 2,720,000 -16,000 0.08% 761,600
2015-01-19 2015-01-15 0.310 2,736,000 -392,000 0.08% 848,160
2015-01-13 2015-01-09 0.305 3,128,000 +96,000 0.09% 954,040
2015-01-12 2015-01-08 0.320 3,032,000 -1,816,000 0.09% 970,240
2015-01-09 2015-01-07 0.335 4,848,000 +96,000 0.14% 1,624,080
2015-01-08 2015-01-06 0.335 4,752,000 +16,000 0.14% 1,591,920
2015-01-07 2015-01-05 0.340 4,736,000 +120,000 0.14% 1,610,240
2014-12-30 2014-12-24 0.365 4,616,000 +160,000 0.14% 1,684,840
2014-12-29 2014-12-22 0.365 4,456,000 +160,000 0.13% 1,626,440
2014-12-23 2014-12-19 0.370 4,296,000 +736,000 0.13% 1,589,520
2014-12-22 2014-12-18 0.380 3,560,000 +240,000 0.12% 1,352,800
2014-12-15 2014-12-11 0.360 3,320,000 +1,416,000 0.11% 1,195,200
2014-12-12 2014-12-10 0.380 1,904,000 +240,000 0.06% 723,520
2014-12-01 2014-11-27 0.385 1,664,000 -576,000 0.05% 640,640
2014-11-28 2014-11-26 0.375 2,240,000 -224,000 0.07% 840,000
2014-11-13 2014-11-11 0.355 2,464,000 +800,000 0.08% 874,720
2014-11-05 2014-11-03 0.415 1,664,000 -48,000 0.05% 690,560
2014-11-04 2014-10-31 0.420 1,712,000 -48,000 0.06% 719,040
2014-11-03 2014-10-30 0.375 1,760,000 -2,000,000 0.06% 660,000
2014-10-31 2014-10-29 0.400 3,760,000 +2,112,000 0.12% 1,504,000
2014-10-29 2014-10-27 0.405 1,648,000 -768,000 0.05% 667,440
2014-09-04 2014-09-02 0.280 2,416,000 +40,000 0.08% 676,480
2014-07-25 2014-07-23 0.340 2,376,000 -8,000 0.08% 807,840
2014-07-11 2014-07-09 0.340 2,384,000 +336,000 0.08% 810,560
2014-07-02 2014-06-27 0.340 2,048,000 +408,000 0.07% 696,320
2014-04-09 2014-04-07 0.430 1,640,000 +8,000 0.06% 705,200
2014-03-25 2014-03-21 0.400 1,632,000 -240,000 0.06% 652,800
2014-03-24 2014-03-20 0.430 1,872,000 +240,000 0.07% 804,960
2014-03-19 2014-03-17 0.405 1,632,000 -136,000 0.06% 660,960
2014-03-18 2014-03-14 0.410 1,768,000 -472,000 0.06% 724,880
2014-03-17 2014-03-13 0.365 2,240,000 +200,000 0.08% 817,600
2014-03-13 2014-03-11 0.325 2,040,000 -112,000 0.07% 663,000
2014-03-05 2014-03-03 0.320 2,152,000 +288,000 0.08% 688,640
2014-01-29 2014-01-27 0.265 1,864,000 -64,000 0.07% 493,960
2014-01-15 2014-01-13 0.295 1,928,000 -88,000 0.07% 568,760
2013-12-27 2013-12-20 0.280 2,016,000 -704,000 0.07% 564,480
2013-12-23 2013-12-19 0.280 2,720,000 -800,000 0.10% 761,600
2013-12-11 2013-12-09 0.290 3,520,000 -2,448,000 0.13% 1,020,800
2013-10-29 2013-10-25 0.300 5,968,000 -32,000 0.23% 1,790,400
2013-10-28 2013-10-24 0.340 6,000,000 -128,000 0.23% 2,040,000
2013-10-25 2013-10-23 0.380 6,128,000 -8,000 0.24% 2,328,640
2013-10-24 2013-10-22 0.385 6,136,000 +80,000 0.24% 2,362,360
2013-09-16 2013-09-12 0.270 6,056,000 +248,000 0.24% 1,635,120
2013-09-13 2013-09-11 0.285 5,808,000 -48,000 0.24% 1,655,280
2013-09-12 2013-09-10 0.270 5,856,000 -280,000 0.24% 1,581,120
2013-09-06 2013-09-04 0.265 6,136,000 +216,000 0.25% 1,626,040
2013-09-05 2013-09-03 0.260 5,920,000 +8,000 0.24% 1,539,200
2013-09-03 2013-08-30 0.290 5,912,000 +456,000 0.24% 1,714,480
2013-09-02 2013-08-29 0.295 5,456,000 -136,000 0.22% 1,609,520
2013-08-29 2013-08-27 0.200 5,592,000 -344,000 0.23% 1,118,400
2013-08-28 2013-08-26 0.232 5,936,000 +304,000 0.24% 1,377,152
2013-08-27 2013-08-23 0.138 5,632,000 -1,576,000 0.23% 777,216
2013-08-26 2013-08-22 0.108 7,208,000 -80,000 0.29% 778,464
2013-08-22 2013-08-20 0.105 7,288,000 +72,000 0.30% 765,240
2013-08-21 2013-08-19 0.107 7,216,000 +40,000 0.29% 772,112
2013-08-19 2013-08-15 0.104 7,176,000 +88,000 0.29% 746,304
2013-08-05 2013-08-01 0.118 7,088,000 -48,000 0.29% 836,384
2013-07-02 2013-06-27 0.101 7,136,000 +24,000 0.29% 720,736
2013-05-27 2013-05-23 0.107 7,112,000 +24,000 0.29% 760,984
2013-05-09 2013-05-07 0.138 7,088,000 -24,000 0.29% 978,144
2013-04-30 2013-04-26 0.126 7,112,000 +56,000 0.29% 896,112
2013-04-19 2013-04-17 0.126 7,056,000 -24,000 0.29% 889,056
2013-04-11 2013-04-09 0.119 7,080,000 +48,000 0.29% 842,520
2013-04-08 2013-04-03 0.134 7,032,000 +240,000 0.29% 942,288
2013-04-05 2013-04-02 0.140 6,792,000 +592,000 0.28% 950,880
2013-04-03 2013-03-28 0.141 6,200,000 +24,000 0.25% 874,200
2013-03-15 2013-03-13 0.164 6,176,000 +40,000 0.25% 1,012,864
2013-03-07 2013-03-05 0.168 6,136,000 -40,000 0.25% 1,030,848
2013-03-01 2013-02-27 0.172 6,176,000 +40,000 0.25% 1,062,272
2013-02-20 2013-02-18 0.188 6,136,000 +48,000 0.25% 1,153,568
2013-02-01 2013-01-30 0.189 6,088,000 -400,000 0.25% 1,150,632
2013-01-25 2013-01-23 0.190 6,488,000 +72,000 0.26% 1,232,720
2013-01-23 2013-01-21 0.194 6,416,000 -32,000 0.26% 1,244,704
2013-01-22 2013-01-18 0.190 6,448,000 +32,000 0.26% 1,225,120
2013-01-15 2013-01-11 0.207 6,416,000 -32,000 0.26% 1,328,112
2013-01-14 2013-01-10 0.216 6,448,000 -8,000 0.26% 1,392,768
2013-01-08 2013-01-04 0.185 6,456,000 +40,000 0.26% 1,194,360
2012-10-30 2012-10-26 0.185 6,416,000 -112,000 0.26% 1,186,960
2012-10-03 2012-09-27 0.186 6,528,000 +112,000 0.27% 1,214,208
2012-07-27 2012-07-25 0.176 6,416,000 +480,000 0.25% 1,129,216
2012-07-25 2012-07-23 0.188 5,936,000 +96,000 0.23% 1,115,968
2012-07-11 2012-07-09 0.204 5,840,000 +240,000 0.23% 1,191,360
2012-07-05 2012-07-03 0.232 5,600,000 +96,000 0.22% 1,299,200
2012-07-04 2012-06-29 0.239 5,504,000 +200,000 0.21% 1,315,456
2012-06-26 2012-06-22 0.243 5,304,000 -240,000 0.21% 1,288,872
2012-06-13 2012-06-11 0.300 5,544,000 +104,000 0.21% 1,663,200
2012-06-04 2012-05-31 0.300 5,440,000 +208,000 0.21% 1,632,000
2012-06-01 2012-05-30 0.310 5,232,000 +88,000 0.20% 1,621,920
2012-05-31 2012-05-29 0.315 5,144,000 -280,000 0.20% 1,620,360
2012-05-29 2012-05-25 0.270 5,424,000 +400,000 0.21% 1,464,480
2012-05-23 2012-05-21 0.250 5,024,000 +152,000 0.19% 1,256,000
2012-05-09 2012-05-07 0.325 4,872,000 -400,000 0.19% 1,583,400
2012-05-07 2012-05-03 0.270 5,272,000 +320,000 0.20% 1,423,440
2012-05-02 2012-04-27 0.300 4,952,000 +224,000 0.19% 1,485,600
2012-04-27 2012-04-25 0.345 4,728,000 +104,000 0.18% 1,631,160
2012-04-26 2012-04-24 0.350 4,624,000 +408,000 0.18% 1,618,400
2012-04-25 2012-04-23 0.365 4,216,000 -200,000 0.16% 1,538,840
2012-04-24 2012-04-20 0.385 4,416,000 +72,000 0.17% 1,700,160
2012-04-16 2012-04-12 0.380 4,344,000 -8,000 0.17% 1,650,720
2012-04-11 2012-04-05 0.400 4,352,000 -32,000 0.17% 1,740,800
2012-04-10 2012-04-03 0.370 4,384,000 -376,000 0.17% 1,622,080
2012-04-05 2012-04-02 0.360 4,760,000 +1,208,000 0.18% 1,713,600
2012-04-03 2012-03-30 0.400 3,552,000 -960,000 0.14% 1,420,800
2012-04-02 2012-03-29 0.390 4,512,000 -400,000 0.17% 1,759,680
2012-03-30 2012-03-28 0.400 4,912,000 +400,000 0.19% 1,964,800
2012-03-29 2012-03-27 0.420 4,512,000 -400,000 0.17% 1,895,040
2012-03-28 2012-03-26 0.425 4,912,000 +1,048,000 0.19% 2,087,600
2012-03-26 2012-03-22 0.445 3,864,000 -640,000 0.15% 1,719,480
2012-03-23 2012-03-21 0.440 4,504,000 -8,000 0.17% 1,981,760
2012-03-22 2012-03-20 0.440 4,512,000 +80,000 0.17% 1,985,280
2012-03-21 2012-03-19 0.470 4,432,000 -280,000 0.17% 2,083,040
2012-03-20 2012-03-16 0.490 4,712,000 -200,000 0.18% 2,308,880
2012-03-16 2012-03-14 0.510 4,912,000 +992,000 0.19% 2,505,120
2012-03-15 2012-03-13 0.520 3,920,000 -576,000 0.15% 2,038,400
2012-03-14 2012-03-12 0.510 4,496,000 -152,000 0.17% 2,292,960
2012-03-13 2012-03-09 0.500 4,648,000 +160,000 0.18% 2,324,000
2012-03-09 2012-03-07 0.495 4,488,000 +136,000 0.17% 2,221,560
2012-03-08 2012-03-06 0.500 4,352,000 -744,000 0.17% 2,176,000
2012-03-07 2012-03-05 0.530 5,096,000 -296,000 0.20% 2,700,880
2012-02-28 2012-02-24 0.490 5,392,000 -8,000 0.21% 2,642,080
2012-02-16 2012-02-14 0.495 5,400,000 -480,000 0.21% 2,673,000
2012-02-09 2012-02-07 0.490 5,880,000 +8,000 0.23% 2,881,200
2011-12-12 2011-12-08 0.365 5,872,000 +72,000 0.23% 2,143,280
2011-12-09 2011-12-07 0.375 5,800,000 +16,000 0.22% 2,175,000
2011-11-04 2011-11-02 0.470 5,784,000 +16,000 0.24% 2,718,480
2011-11-01 2011-10-28 0.470 5,768,000 +40,000 0.24% 2,710,960
2011-10-19 2011-10-17 0.410 5,728,000 -16,000 0.23% 2,348,480
2011-09-28 2011-09-26 0.385 5,744,000 +128,000 0.23% 2,211,440
2011-09-27 2011-09-23 0.430 5,616,000 +680,000 0.23% 2,414,880
2011-08-03 2011-08-01 0.810 4,936,000 -40,000 0.20% 3,998,160
2011-07-29 2011-07-27 0.860 4,976,000 -128,000 0.20% 4,279,360
2011-06-15 2011-06-13 0.720 5,104,000 -264,000 0.22% 3,674,880
2011-06-09 2011-06-07 0.890 5,368,000 +1,960,000 0.23% 4,777,520
2011-05-27 2011-05-25 0.960 3,408,000 +128,000 0.15% 3,271,680
2011-05-20 2011-05-18 0.960 3,280,000 +72,000 0.14% 3,148,800
2011-05-13 2011-05-11 1.040 3,208,000 +16,000 0.14% 3,336,320
2011-05-12 2011-05-09 1.020 3,192,000 -336,000 0.14% 3,255,840
2011-05-11 2011-05-06 1.000 3,528,000 -112,000 0.15% 3,528,000
2011-05-05 2011-05-03 0.940 3,640,000 +352,000 0.16% 3,421,600
2011-05-03 2011-04-28 0.990 3,288,000 -352,000 0.14% 3,255,120
2011-04-26 2011-04-20 0.910 3,640,000 +8,000 0.16% 3,312,400
2011-04-21 2011-04-19 0.960 3,632,000 -48,000 0.16% 3,486,720
2011-03-31 2011-03-29 1.070 3,680,000 +416,000 0.16% 3,937,600
2011-03-30 2011-03-28 1.120 3,264,000 -400,000 0.14% 3,655,680
2011-03-14 2011-03-10 1.110 3,664,000 +288,000 0.16% 4,067,040
2011-03-11 2011-03-09 1.110 3,376,000 -288,000 0.15% 3,747,360
2011-02-15 2011-02-11 1.330 3,664,000 +24,000 0.16% 4,873,120
2011-02-14 2011-02-10 1.310 3,640,000 +16,000 0.16% 4,768,400
2011-02-11 2011-02-09 1.310 3,624,000 -40,000 0.16% 4,747,440
2011-02-09 2011-02-07 1.400 3,664,000 +368,000 0.16% 5,129,600
2011-02-08 2011-02-02 1.360 3,296,000 -400,000 0.14% 4,482,560
2011-01-27 2011-01-25 1.190 3,696,000 -8,000 0.16% 4,398,240
2011-01-26 2011-01-24 1.180 3,704,000 -24,000 0.16% 4,370,720
2011-01-25 2011-01-21 1.230 3,728,000 +400,000 0.16% 4,585,440
2011-01-20 2011-01-18 1.240 3,328,000 +64,000 0.15% 4,126,720
2011-01-17 2011-01-13 1.310 3,264,000 +368,000 0.14% 4,275,840
2011-01-14 2011-01-12 1.210 2,896,000 -400,000 0.13% 3,504,160
2011-01-13 2011-01-11 1.160 3,296,000 -840,000 0.14% 3,823,360
2011-01-12 2011-01-10 1.180 4,136,000 +1,792,000 0.18% 4,880,480
2011-01-11 2011-01-07 0.980 2,344,000 +96,000 0.10% 2,297,120
2011-01-04 2010-12-31 1.100 2,248,000 +400,000 0.11% 2,472,800
2010-12-30 2010-12-28 1.360 1,848,000 +728,000 0.09% 2,513,280
2010-12-22 2010-12-20 1.040 1,120,000 -56,000 0.05% 1,164,800
2010-12-15 2010-12-13 0.830 1,176,000 +232,000 0.06% 976,080
2010-12-14 2010-12-10 0.820 944,000 +192,000 0.05% 774,080
2010-12-13 2010-12-09 0.720 752,000 -120,000 0.04% 541,440
2010-12-07 2010-12-03 0.680 872,000 +8,000 0.04% 592,960
2010-12-06 2010-12-02 0.660 864,000 +304,000 0.04% 570,240
2010-12-02 2010-11-30 0.600 560,000 +128,000 0.03% 336,000
2010-11-26 2010-11-24 0.560 432,000 +56,000 0.02% 241,920
2010-11-23 2010-11-19 0.510 376,000 -160,000 0.02% 191,760
2010-11-19 2010-11-17 0.500 536,000 +48,000 0.03% 268,000
2010-11-17 2010-11-15 0.530 488,000 +96,000 0.03% 258,640
2010-11-16 2010-11-12 0.540 392,000 +72,000 0.02% 211,680
2010-11-09 2010-11-05 0.530 320,000 -56,000 0.02% 169,600
2010-10-27 2010-10-25 0.485 376,000 -480,000 0.02% 182,360
2010-10-25 2010-10-21 0.480 856,000 +304,000 0.05% 410,880
2010-10-21 2010-10-19 0.455 552,000 -288,000 0.03% 251,160
2010-10-19 2010-10-15 0.390 840,000 +80,000 0.05% 327,600
2010-09-24 2010-09-21 0.410 760,000 +80,000 0.04% 311,600
2010-09-21 2010-09-17 0.375 680,000 -24,000 0.04% 255,000
2010-09-20 2010-09-16 0.380 704,000 +24,000 0.04% 267,520
2010-08-05 2010-08-03 0.320 680,000 -48,000 0.04% 217,600
2010-05-25 2010-05-20 0.260 728,000 +112,000 0.04% 189,280
2010-04-30 2010-04-28 0.350 616,000 +24,000 0.04% 215,600
2010-04-22 2010-04-20 0.350 592,000 +48,000 0.03% 207,200
2010-04-16 2010-04-14 0.390 544,000 -16,000 0.03% 212,160
2010-04-15 2010-04-13 0.380 560,000 +24,000 0.03% 212,800
2010-04-14 2010-04-12 0.380 536,000 +112,000 0.03% 203,680
2010-04-01 2010-03-30 0.420 424,000 +192,000 0.02% 178,080
2010-03-25 2010-03-23 0.410 232,000 -80,000 0.01% 95,120
2010-03-23 2010-03-19 0.405 312,000 +80,000 0.02% 126,360
2010-03-10 2010-03-08 0.445 232,000 -48,000 0.01% 103,240
2010-03-03 2010-03-01 0.455 280,000 +8,000 0.02% 127,400
2010-02-24 2010-02-22 0.410 272,000 +56,000 0.02% 111,520
2009-11-30 2009-11-26 0.480 216,000 +8,000 0.01% 103,680
2009-11-27 2009-11-25 0.530 208,000 +48,000 0.01% 110,240
2009-11-24 2009-11-20 0.315 160,000 +160,000 0.01% 50,400
2009-11-23 2009-11-19 0.325 0 -2,000
2009-11-10 2009-11-06 162.200 2,000 -38,000 0.00% 324,400
2009-11-09 2009-11-05 165.000 40,000 +39,900 0.00% 6,600,000
2009-09-21 2009-09-17 227.200 100 +60 0.00% 22,720
2009-09-17 2009-09-15 207.600 40 -60 0.00% 8,304
2009-09-16 2009-09-14 200.000 100 +20 0.00% 20,000
2009-09-11 2009-09-09 210.800 80 +80 0.00% 16,864
2009-08-31 2009-08-27 153.600 0 -140
2009-08-18 2009-08-14 103.000 140 +100 0.00% 14,420
2009-08-17 2009-08-13 102.800 40 +40 0.00% 4,112
2009-08-06 2009-08-04 101.600 0 -160
2009-07-21 2009-07-17 81.200 160 +100 0.00% 12,992
2009-06-15 2009-06-11 92.000 60 +60 0.00% 5,520
2009-06-01 2009-05-27 89.800 0 -180
2009-05-25 2009-05-21 85.800 180 +180 0.01% 15,444
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top