History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -4,120,000
2022-11-01 2022-10-28 0.016 4,120,000 -24,000 0.07% 65,920
2021-03-26 2021-03-24 0.017 4,144,000 -1,312,000 0.07% 70,448
2021-03-25 2021-03-23 0.017 5,456,000 +1,904,000 0.10% 92,752
2021-03-24 2021-03-22 0.018 3,552,000 -464,000 0.06% 63,936
2021-03-23 2021-03-19 0.023 4,016,000 +608,000 0.07% 92,368
2021-03-19 2021-03-17 0.025 3,408,000 -360,000 0.06% 85,200
2021-03-16 2021-03-12 0.025 3,768,000 +168,000 0.07% 94,200
2021-03-15 2021-03-11 0.025 3,600,000 +320,000 0.06% 90,000
2021-03-12 2021-03-10 0.025 3,280,000 -512,000 0.06% 82,000
2021-03-11 2021-03-09 0.024 3,792,000 -2,320,000 0.07% 91,008
2021-03-10 2021-03-08 0.022 6,112,000 -288,000 0.11% 134,464
2021-03-09 2021-03-05 0.025 6,400,000 +2,648,000 0.11% 160,000
2021-03-08 2021-03-04 0.023 3,752,000 -48,000 0.07% 86,296
2021-03-05 2021-03-03 0.023 3,800,000 -1,632,000 0.07% 87,400
2021-03-04 2021-03-02 0.023 5,432,000 +328,000 0.10% 124,936
2021-03-03 2021-03-01 0.022 5,104,000 -1,080,000 0.09% 112,288
2021-03-02 2021-02-26 0.024 6,184,000 -64,000 0.11% 148,416
2021-03-01 2021-02-25 0.025 6,248,000 +1,680,000 0.11% 156,200
2021-02-26 2021-02-24 0.022 4,568,000 +1,288,000 0.08% 100,496
2021-02-25 2021-02-23 0.025 3,280,000 -488,000 0.06% 82,000
2021-02-23 2021-02-19 0.042 3,768,000 -2,072,000 0.07% 158,256
2021-02-22 2021-02-18 0.042 5,840,000 -32,000 0.10% 245,280
2021-02-19 2021-02-17 0.042 5,872,000 -120,000 0.10% 246,624
2021-02-18 2021-02-16 0.041 5,992,000 +544,000 0.11% 245,672
2021-02-17 2021-02-11 0.039 5,448,000 +824,000 0.10% 212,472
2021-02-16 2021-02-09 0.041 4,624,000 -32,000 0.08% 189,584
2021-02-10 2021-02-08 0.043 4,656,000 +1,088,000 0.08% 200,208
2021-02-03 2021-02-01 0.035 3,568,000 -296,000 0.06% 124,880
2021-02-01 2021-01-28 0.035 3,864,000 -96,000 0.07% 135,240
2021-01-28 2021-01-26 0.036 3,960,000 -3,832,000 0.07% 142,560
2021-01-27 2021-01-25 0.035 7,792,000 +952,000 0.14% 272,720
2021-01-26 2021-01-22 0.035 6,840,000 -48,000 0.12% 239,400
2021-01-22 2021-01-20 0.036 6,888,000 -608,000 0.12% 247,968
2021-01-20 2021-01-18 0.037 7,496,000 +416,000 0.13% 277,352
2021-01-19 2021-01-15 0.036 7,080,000 +464,000 0.13% 254,880
2021-01-15 2021-01-13 0.037 6,616,000 -72,000 0.12% 244,792
2021-01-14 2021-01-12 0.037 6,688,000 -352,000 0.12% 247,456
2021-01-13 2021-01-11 0.038 7,040,000 +368,000 0.12% 267,520
2021-01-12 2021-01-08 0.037 6,672,000 +304,000 0.12% 246,864
2021-01-07 2021-01-05 0.040 6,368,000 +848,000 0.11% 254,720
2021-01-06 2021-01-04 0.040 5,520,000 +1,360,000 0.10% 220,800
2021-01-05 2020-12-31 0.043 4,160,000 -1,848,000 0.07% 178,880
2021-01-04 2020-12-29 0.035 6,008,000 -888,000 0.11% 210,280
2020-12-29 2020-12-24 0.038 6,896,000 +992,000 0.12% 262,048
2020-12-28 2020-12-22 0.039 5,904,000 +2,056,000 0.10% 230,256
2020-12-22 2020-12-18 0.040 3,848,000 -680,000 0.07% 153,920
2020-12-21 2020-12-17 0.041 4,528,000 -952,000 0.08% 185,648
2020-12-18 2020-12-16 0.042 5,480,000 -336,000 0.10% 230,160
2020-12-17 2020-12-15 0.043 5,816,000 +2,448,000 0.10% 250,088
2020-12-16 2020-12-14 0.043 3,368,000 +264,000 0.06% 144,824
2020-12-15 2020-12-11 0.045 3,104,000 -328,000 0.06% 139,680
2020-12-11 2020-12-09 0.049 3,432,000 +64,000 0.06% 168,168
2020-12-10 2020-12-08 0.041 3,368,000 +752,000 0.06% 138,088
2020-12-08 2020-12-04 0.045 2,616,000 -40,000 0.05% 117,720
2020-12-07 2020-12-03 0.040 2,656,000 +40,000 0.05% 106,240
2020-12-04 2020-12-02 0.042 2,616,000 -216,000 0.05% 109,872
2020-12-03 2020-12-01 0.044 2,832,000 +504,000 0.05% 124,608
2020-12-02 2020-11-30 0.049 2,328,000 -1,856,000 0.04% 114,072
2020-12-01 2020-11-27 0.054 4,184,000 -2,120,000 0.07% 225,936
2020-11-30 2020-11-26 0.043 6,304,000 +2,176,000 0.11% 271,072
2020-11-27 2020-11-25 0.032 4,128,000 -712,000 0.07% 132,096
2020-11-26 2020-11-24 0.029 4,840,000 +2,912,000 0.09% 140,360
2020-11-23 2020-11-19 0.029 1,928,000 +328,000 0.03% 55,912
2020-11-20 2020-11-18 0.029 1,600,000 +408,000 0.03% 46,400
2020-11-17 2020-11-13 0.031 1,192,000 -96,000 0.02% 36,952
2020-11-16 2020-11-12 0.032 1,288,000 -384,000 0.02% 41,216
2020-11-13 2020-11-11 0.027 1,672,000 +240,000 0.03% 45,144
2020-11-12 2020-11-10 0.031 1,432,000 -1,992,000 0.03% 44,392
2020-11-11 2020-11-09 0.035 3,424,000 +1,200,000 0.06% 119,840
2020-11-10 2020-11-06 0.079 2,224,000 +304,000 0.04% 175,696
2020-11-09 2020-11-05 0.080 1,920,000 +112,000 0.03% 153,600
2020-11-06 2020-11-04 0.078 1,808,000 +472,000 0.03% 141,024
2020-11-05 2020-11-03 0.080 1,336,000 -216,000 0.02% 106,880
2020-11-04 2020-11-02 0.082 1,552,000 -600,000 0.03% 127,264
2020-11-03 2020-10-30 0.080 2,152,000 -448,000 0.04% 172,160
2020-11-02 2020-10-29 0.077 2,600,000 +1,424,000 0.05% 200,200
2020-10-30 2020-10-28 0.077 1,176,000 -1,968,000 0.02% 90,552
2020-10-29 2020-10-27 0.082 3,144,000 +712,000 0.06% 257,808
2020-10-28 2020-10-23 0.083 2,432,000 -800,000 0.04% 201,856
2020-10-27 2020-10-22 0.086 3,232,000 +776,000 0.06% 277,952
2020-10-23 2020-10-21 0.090 2,456,000 +640,000 0.04% 221,040
2020-10-22 2020-10-20 0.091 1,816,000 -72,000 0.03% 165,256
2020-10-21 2020-10-19 0.090 1,888,000 +296,000 0.03% 169,920
2020-10-20 2020-10-16 0.092 1,592,000 +416,000 0.03% 146,464
2020-10-19 2020-10-15 0.094 1,176,000 +472,000 0.02% 110,544
2020-10-16 2020-10-14 0.097 704,000 -168,000 0.01% 68,288
2020-10-15 2020-10-12 0.115 872,000 -80,000 0.02% 100,280
2020-10-14 2020-10-09 0.077 952,000 -96,000 0.02% 73,304
2020-10-12 2020-10-08 0.078 1,048,000 +640,000 0.02% 81,744
2020-10-09 2020-10-07 0.076 408,000 -32,000 0.01% 31,008
2020-10-08 2020-10-06 0.075 440,000 +32,000 0.01% 33,000
2020-10-07 2020-10-05 0.077 408,000 -1,632,000 0.01% 31,416
2020-10-06 2020-09-30 0.073 2,040,000 +712,000 0.04% 148,920
2020-10-05 2020-09-29 0.075 1,328,000 +528,000 0.02% 99,600
2020-09-30 2020-09-28 0.075 800,000 -352,000 0.01% 60,000
2020-09-29 2020-09-25 0.080 1,152,000 +504,000 0.02% 92,160
2020-09-25 2020-09-23 0.087 648,000 +224,000 0.01% 56,376
2020-09-24 2020-09-22 0.087 424,000 -128,000 0.01% 36,888
2020-09-23 2020-09-21 0.088 552,000 +104,000 0.01% 48,576
2020-09-22 2020-09-18 0.089 448,000 -440,000 0.01% 39,872
2020-09-21 2020-09-17 0.090 888,000 +416,000 0.02% 79,920
2020-09-18 2020-09-16 0.086 472,000 -240,000 0.01% 40,592
2020-09-17 2020-09-15 0.089 712,000 +40,000 0.01% 63,368
2020-09-16 2020-09-14 0.093 672,000 -120,000 0.01% 62,496
2020-09-15 2020-09-11 0.090 792,000 +136,000 0.01% 71,280
2020-09-14 2020-09-10 0.084 656,000 +264,000 0.01% 55,104
2020-09-11 2020-09-09 0.088 392,000 -704,000 0.01% 34,496
2020-09-10 2020-09-08 0.093 1,096,000 +880,000 0.02% 101,928
2020-09-08 2020-09-04 0.095 216,000 -240,000 0.00% 20,520
2020-09-07 2020-09-03 0.099 456,000 +176,000 0.01% 45,144
2020-09-03 2020-09-01 0.105 280,000 -656,000 0.00% 29,400
2020-09-01 2020-08-28 0.107 936,000 -192,000 0.02% 100,152
2020-08-27 2020-08-25 0.107 1,128,000 +32,000 0.02% 120,696
2020-08-26 2020-08-24 0.107 1,096,000 +816,000 0.02% 117,272
2020-08-24 2020-08-20 0.106 280,000 -8,000 0.00% 29,680
2020-08-20 2020-08-18 0.108 288,000 -576,000 0.01% 31,104
2020-08-19 2020-08-17 0.111 864,000 -344,000 0.02% 95,904
2020-08-18 2020-08-14 0.113 1,208,000 -512,000 0.02% 136,504
2020-08-17 2020-08-13 0.116 1,720,000 -32,000 0.03% 199,520
2020-08-14 2020-08-12 0.123 1,752,000 +200,000 0.03% 215,496
2020-08-13 2020-08-11 0.114 1,552,000 +96,000 0.03% 176,928
2020-08-11 2020-08-07 0.112 1,456,000 +736,000 0.03% 163,072
2020-08-10 2020-08-06 0.115 720,000 -320,000 0.01% 82,800
2020-08-07 2020-08-05 0.121 1,040,000 -2,032,000 0.02% 125,840
2020-08-06 2020-08-04 0.124 3,072,000 -1,320,000 0.05% 380,928
2020-08-05 2020-08-03 0.123 4,392,000 -672,000 0.08% 540,216
2020-08-04 2020-07-31 0.127 5,064,000 +32,000 0.09% 643,128
2020-08-03 2020-07-30 0.127 5,032,000 +192,000 0.09% 639,064
2020-07-31 2020-07-29 0.129 4,840,000 -64,000 0.09% 624,360
2020-07-30 2020-07-28 0.132 4,904,000 +304,000 0.09% 647,328
2020-07-29 2020-07-27 0.134 4,600,000 +56,000 0.08% 616,400
2020-07-28 2020-07-24 0.132 4,544,000 -248,000 0.08% 599,808
2020-07-27 2020-07-23 0.130 4,792,000 -416,000 0.09% 622,960
2020-07-24 2020-07-22 0.125 5,208,000 +200,000 0.09% 651,000
2020-07-23 2020-07-21 0.127 5,008,000 +976,000 0.09% 636,016
2020-07-22 2020-07-20 0.131 4,032,000 -248,000 0.07% 528,192
2020-07-21 2020-07-17 0.134 4,280,000 -152,000 0.08% 573,520
2020-07-20 2020-07-16 0.137 4,432,000 -624,000 0.08% 607,184
2020-07-17 2020-07-15 0.136 5,056,000 -80,000 0.09% 687,616
2020-07-16 2020-07-14 0.136 5,136,000 +144,000 0.09% 698,496
2020-07-14 2020-07-10 0.137 4,992,000 -600,000 0.09% 683,904
2020-07-13 2020-07-09 0.140 5,592,000 -80,000 0.10% 782,880
2020-07-10 2020-07-08 0.140 5,672,000 +1,320,000 0.10% 794,080
2020-07-09 2020-07-07 0.140 4,352,000 -8,000 0.08% 609,280
2020-07-08 2020-07-06 0.141 4,360,000 +1,288,000 0.08% 614,760
2020-07-07 2020-07-03 0.143 3,072,000 +384,000 0.05% 439,296
2020-07-06 2020-07-02 0.147 2,688,000 -224,000 0.05% 395,136
2020-07-03 2020-06-30 0.149 2,912,000 -152,000 0.05% 433,888
2020-07-02 2020-06-29 0.147 3,064,000 +256,000 0.05% 450,408
2020-06-29 2020-06-24 0.145 2,808,000 +24,000 0.05% 407,160
2020-06-22 2020-06-18 0.151 2,784,000 -256,000 0.05% 420,384
2020-06-18 2020-06-16 0.150 3,040,000 -40,000 0.05% 456,000
2020-06-17 2020-06-15 0.149 3,080,000 -248,000 0.05% 458,920
2020-06-16 2020-06-12 0.150 3,328,000 -64,000 0.06% 499,200
2020-06-12 2020-06-10 0.147 3,392,000 -368,000 0.06% 498,624
2020-06-11 2020-06-09 0.150 3,760,000 -136,000 0.07% 564,000
2020-06-10 2020-06-08 0.150 3,896,000 +96,000 0.07% 584,400
2020-06-09 2020-06-05 0.150 3,800,000 +936,000 0.07% 570,000
2020-06-08 2020-06-04 0.150 2,864,000 +656,000 0.05% 429,600
2020-06-05 2020-06-03 0.151 2,208,000 -56,000 0.04% 333,408
2020-06-04 2020-06-02 0.154 2,264,000 -80,000 0.04% 348,656
2020-06-03 2020-06-01 0.154 2,344,000 +576,000 0.04% 360,976
2020-06-02 2020-05-29 0.154 1,768,000 -200,000 0.03% 272,272
2020-06-01 2020-05-28 0.156 1,968,000 +16,000 0.03% 307,008
2020-05-29 2020-05-27 0.162 1,952,000 -1,104,000 0.03% 316,224
2020-05-28 2020-05-26 0.158 3,056,000 +1,280,000 0.05% 482,848
2020-05-27 2020-05-25 0.154 1,776,000 +776,000 0.03% 273,504
2020-05-26 2020-05-22 0.156 1,000,000 +312,000 0.02% 156,000
2020-05-25 2020-05-21 0.163 688,000 -768,000 0.01% 112,144
2020-05-22 2020-05-20 0.164 1,456,000 +400,000 0.03% 238,784
2020-05-21 2020-05-19 0.165 1,056,000 -128,000 0.02% 174,240
2020-05-20 2020-05-18 0.168 1,184,000 +384,000 0.02% 198,912
2020-05-19 2020-05-15 0.166 800,000 -496,000 0.01% 132,800
2020-05-18 2020-05-14 0.162 1,296,000 +216,000 0.02% 209,952
2020-05-15 2020-05-13 0.166 1,080,000 -8,000 0.02% 179,280
2020-05-14 2020-05-12 0.168 1,088,000 +24,000 0.02% 182,784
2020-05-13 2020-05-11 0.165 1,064,000 -128,000 0.02% 175,560
2020-05-12 2020-05-08 0.165 1,192,000 -344,000 0.02% 196,680
2020-05-11 2020-05-07 0.167 1,536,000 +344,000 0.03% 256,512
2020-05-08 2020-05-06 0.170 1,192,000 +80,000 0.02% 202,640
2020-05-07 2020-05-05 0.174 1,112,000 -184,000 0.02% 193,488
2020-05-06 2020-05-04 0.176 1,296,000 -416,000 0.02% 228,096
2020-05-05 2020-04-29 0.174 1,712,000 +336,000 0.03% 297,888
2020-05-04 2020-04-28 0.176 1,376,000 +280,000 0.02% 242,176
2020-04-29 2020-04-27 0.175 1,096,000 -248,000 0.02% 191,800
2020-04-28 2020-04-24 0.178 1,344,000 -816,000 0.02% 239,232
2020-04-27 2020-04-23 0.183 2,160,000 -240,000 0.04% 395,280
2020-04-24 2020-04-22 0.173 2,400,000 -248,000 0.04% 415,200
2020-04-23 2020-04-21 0.167 2,648,000 +168,000 0.05% 442,216
2020-04-22 2020-04-20 0.175 2,480,000 -560,000 0.04% 434,000
2020-04-21 2020-04-17 0.181 3,040,000 +680,000 0.05% 550,240
2020-04-20 2020-04-16 0.184 2,360,000 +2,272,000 0.04% 434,240
2020-04-17 2020-04-15 0.190 88,000 -320,000 0.00% 16,720
2020-04-16 2020-04-14 0.192 408,000 -272,000 0.01% 78,336
2020-04-15 2020-04-09 0.188 680,000 +656,000 0.01% 127,840
2020-04-09 2020-04-07 0.197 24,000 -1,112,000 0.00% 4,728
2020-04-08 2020-04-06 0.198 1,136,000 +952,000 0.02% 224,928
2020-04-07 2020-04-03 0.186 184,000 -3,992,000 0.00% 34,224
2020-04-06 2020-04-02 0.182 4,176,000 +824,000 0.07% 760,032
2020-04-03 2020-04-01 0.175 3,352,000 +152,000 0.06% 586,600
2020-04-02 2020-03-31 0.175 3,200,000 -15,784,000 0.06% 560,000
2020-04-01 2020-03-30 0.200 18,984,000 +15,816,000 0.34% 3,796,800
2020-03-31 2020-03-27 0.149 3,168,000 +1,584,000 0.06% 472,032
2020-03-30 2020-03-26 0.139 1,584,000 -616,000 0.03% 220,176
2020-03-27 2020-03-25 0.141 2,200,000 +824,000 0.04% 310,200
2020-03-26 2020-03-24 0.138 1,376,000 +424,000 0.02% 189,888
2020-03-25 2020-03-23 0.135 952,000 +48,000 0.02% 128,520
2020-03-24 2020-03-20 0.134 904,000 -360,000 0.02% 121,136
2020-03-23 2020-03-19 0.130 1,264,000 +528,000 0.02% 164,320
2020-03-20 2020-03-18 0.136 736,000 -1,800,000 0.01% 100,096
2020-03-19 2020-03-17 0.143 2,536,000 +1,424,000 0.04% 362,648
2020-03-18 2020-03-16 0.142 1,112,000 +352,000 0.02% 157,904
2020-03-17 2020-03-13 0.145 760,000 -720,000 0.01% 110,200
2020-03-16 2020-03-12 0.151 1,480,000 -304,000 0.03% 223,480
2020-03-13 2020-03-11 0.146 1,784,000 +1,064,000 0.03% 260,464
2020-03-12 2020-03-10 0.145 720,000 +40,000 0.01% 104,400
2020-03-10 2020-03-06 0.152 680,000 -1,912,000 0.01% 103,360
2020-03-09 2020-03-05 0.147 2,592,000 -168,000 0.05% 381,024
2020-03-06 2020-03-04 0.149 2,760,000 -600,000 0.05% 411,240
2020-03-05 2020-03-03 0.148 3,360,000 +600,000 0.06% 497,280
2020-03-04 2020-03-02 0.147 2,760,000 +8,000 0.05% 405,720
2020-03-03 2020-02-28 0.151 2,752,000 -992,000 0.05% 415,552
2020-03-02 2020-02-27 0.157 3,744,000 +200,000 0.07% 587,808
2020-02-28 2020-02-26 0.139 3,544,000 +2,216,000 0.06% 492,616
2020-02-27 2020-02-25 0.134 1,328,000 +16,000 0.02% 177,952
2020-02-26 2020-02-24 0.138 1,312,000 -2,080,000 0.02% 181,056
2020-02-25 2020-02-21 0.139 3,392,000 +944,000 0.06% 471,488
2020-02-24 2020-02-20 0.141 2,448,000 -288,000 0.04% 345,168
2020-02-21 2020-02-19 0.136 2,736,000 +880,000 0.05% 372,096
2020-02-20 2020-02-18 0.137 1,856,000 -16,000 0.03% 254,272
2020-02-19 2020-02-17 0.137 1,872,000 -432,000 0.03% 256,464
2020-02-18 2020-02-14 0.135 2,304,000 +408,000 0.04% 311,040
2020-02-17 2020-02-13 0.139 1,896,000 -48,000 0.03% 263,544
2020-02-14 2020-02-12 0.141 1,944,000 -608,000 0.03% 274,104
2020-02-13 2020-02-11 0.143 2,552,000 +88,000 0.05% 364,936
2020-02-12 2020-02-10 0.146 2,464,000 -1,224,000 0.04% 359,744
2020-02-11 2020-02-07 0.148 3,688,000 +112,000 0.07% 545,824
2020-02-10 2020-02-06 0.147 3,576,000 +2,376,000 0.06% 525,672
2020-02-07 2020-02-05 0.151 1,200,000 -1,352,000 0.02% 181,200
2020-02-06 2020-02-04 0.162 2,552,000 -344,000 0.05% 413,424
2020-02-05 2020-02-03 0.136 2,896,000 -160,000 0.05% 393,856
2020-02-04 2020-01-31 0.137 3,056,000 +3,032,000 0.05% 418,672
2020-02-03 2020-01-30 0.139 24,000 -744,000 0.00% 3,336
2020-01-31 2020-01-29 0.155 768,000 +456,000 0.01% 119,040
2020-01-30 2020-01-24 0.181 312,000 +120,000 0.01% 56,472
2020-01-23 2020-01-21 0.168 192,000 -560,000 0.00% 32,256
2020-01-22 2020-01-20 0.174 752,000 +728,000 0.01% 130,848
2020-01-14 2020-01-10 0.163 24,000 -8,000 0.00% 3,912
2020-01-13 2020-01-09 0.163 32,000 -296,000 0.00% 5,216
2020-01-10 2020-01-08 0.167 328,000 -392,000 0.01% 54,776
2020-01-09 2020-01-07 0.171 720,000 +216,000 0.01% 123,120
2020-01-08 2020-01-06 0.173 504,000 -176,000 0.01% 87,192
2020-01-07 2020-01-03 0.159 680,000 -144,000 0.01% 108,120
2020-01-06 2020-01-02 0.151 824,000 +472,000 0.01% 124,424
2020-01-03 2019-12-31 0.150 352,000 -192,000 0.01% 52,800
2020-01-02 2019-12-27 0.151 544,000 +520,000 0.01% 82,144
2019-12-27 2019-12-20 0.160 24,000 -672,000 0.00% 3,840
2019-12-23 2019-12-19 0.159 696,000 +400,000 0.01% 110,664
2019-12-20 2019-12-18 0.163 296,000 +80,000 0.01% 48,248
2019-12-18 2019-12-16 0.167 216,000 -40,000 0.00% 36,072
2019-12-16 2019-12-12 0.171 256,000 -48,000 0.00% 43,776
2019-12-13 2019-12-11 0.169 304,000 +280,000 0.01% 51,376
2019-11-29 2019-11-27 0.176 24,000 -24,000 0.00% 4,224
2019-11-28 2019-11-26 0.173 48,000 -192,000 0.00% 8,304
2019-11-26 2019-11-22 0.169 240,000 +72,000 0.00% 40,560
2019-11-25 2019-11-21 0.172 168,000 +16,000 0.00% 28,896
2019-11-22 2019-11-20 0.174 152,000 -152,000 0.00% 26,448
2019-11-21 2019-11-19 0.177 304,000 +280,000 0.01% 53,808
2019-11-19 2019-11-15 0.168 24,000 -88,000 0.00% 4,032
2019-11-18 2019-11-14 0.166 112,000 -8,000 0.00% 18,592
2019-11-15 2019-11-13 0.170 120,000 +96,000 0.00% 20,400
2019-11-14 2019-11-12 0.174 24,000 -240,000 0.00% 4,176
2019-11-13 2019-11-11 0.182 264,000 +240,000 0.00% 48,048
2019-11-12 2019-11-08 0.187 24,000 -16,000 0.00% 4,488
2019-11-11 2019-11-07 0.195 40,000 +16,000 0.00% 7,800
2019-11-08 2019-11-06 0.200 24,000 -40,000 0.00% 4,800
2019-11-07 2019-11-05 0.200 64,000 -128,000 0.00% 12,800
2019-11-06 2019-11-04 0.205 192,000 -464,000 0.00% 39,360
2019-11-05 2019-11-01 0.205 656,000 +40,000 0.01% 134,480
2019-11-04 2019-10-31 0.203 616,000 +576,000 0.01% 125,048
2019-11-01 2019-10-30 0.201 40,000 -64,000 0.00% 8,040
2019-10-31 2019-10-29 0.205 104,000 -312,000 0.00% 21,320
2019-10-30 2019-10-28 0.205 416,000 +16,000 0.01% 85,280
2019-10-29 2019-10-25 0.203 400,000 -640,000 0.01% 81,200
2019-10-28 2019-10-24 0.200 1,040,000 +464,000 0.02% 208,000
2019-10-25 2019-10-23 0.201 576,000 -952,000 0.01% 115,776
2019-10-24 2019-10-22 0.203 1,528,000 +1,464,000 0.03% 310,184
2019-10-23 2019-10-21 0.213 64,000 +40,000 0.00% 13,632
2019-10-21 2019-10-17 0.236 24,000 -32,000 0.00% 5,664
2019-10-18 2019-10-16 0.237 56,000 +32,000 0.00% 13,272
2019-10-15 2019-10-11 0.249 24,000 -80,000 0.00% 5,976
2019-10-14 2019-10-10 0.248 104,000 -560,000 0.00% 25,792
2019-10-11 2019-10-09 0.250 664,000 +640,000 0.01% 166,000
2019-10-10 2019-10-08 0.246 24,000 -48,000 0.00% 5,904
2019-10-09 2019-10-04 0.246 72,000 -224,000 0.00% 17,712
2019-10-08 2019-10-03 0.226 296,000 +272,000 0.01% 66,896
2019-10-04 2019-10-02 0.231 24,000 -1,184,000 0.00% 5,544
2019-10-03 2019-09-30 0.232 1,208,000 +1,064,000 0.02% 280,256
2019-10-02 2019-09-27 0.222 144,000 -168,000 0.00% 31,968
2019-09-30 2019-09-26 0.225 312,000 +288,000 0.01% 70,200
2019-09-27 2019-09-25 0.229 24,000 -128,000 0.00% 5,496
2019-09-26 2019-09-24 0.231 152,000 -472,000 0.00% 35,112
2019-09-25 2019-09-23 0.240 624,000 +600,000 0.01% 149,760
2019-09-24 2019-09-20 0.226 24,000 -536,000 0.00% 5,424
2019-09-23 2019-09-19 0.223 560,000 +536,000 0.01% 124,880
2019-09-20 2019-09-18 0.222 24,000 -312,000 0.00% 5,328
2019-09-19 2019-09-17 0.228 336,000 +312,000 0.01% 76,608
2019-09-17 2019-09-13 0.232 24,000 -136,000 0.00% 5,568
2019-09-16 2019-09-12 0.240 160,000 +136,000 0.00% 38,400
2019-09-13 2019-09-11 0.228 24,000 -2,480,000 0.00% 5,472
2019-09-12 2019-09-10 0.246 2,504,000 +1,472,000 0.04% 615,984
2019-09-11 2019-09-09 0.204 1,032,000 +944,000 0.02% 210,528
2019-09-10 2019-09-06 0.233 88,000 -176,000 0.00% 20,504
2019-09-09 2019-09-05 0.250 264,000 -2,000,000 0.00% 66,000
2019-09-06 2019-09-04 0.247 2,264,000 +936,000 0.04% 559,208
2019-09-05 2019-09-03 0.198 1,328,000 +1,136,000 0.02% 262,944
2019-09-04 2019-09-02 0.157 192,000 +168,000 0.00% 30,144
2019-09-03 2019-08-30 0.141 24,000 -848,000 0.00% 3,384
2019-09-02 2019-08-29 0.140 872,000 +248,000 0.02% 122,080
2019-08-30 2019-08-28 0.139 624,000 -152,000 0.01% 86,736
2019-08-29 2019-08-27 0.143 776,000 -880,000 0.01% 110,968
2019-08-28 2019-08-26 0.133 1,656,000 +656,000 0.03% 220,248
2019-08-27 2019-08-23 0.133 1,000,000 +464,000 0.02% 133,000
2019-08-26 2019-08-22 0.137 536,000 +32,000 0.01% 73,432
2019-08-23 2019-08-21 0.141 504,000 +48,000 0.01% 71,064
2019-08-22 2019-08-20 0.141 456,000 +432,000 0.01% 64,296
2019-08-21 2019-08-19 0.142 24,000 -96,000 0.00% 3,408
2019-08-20 2019-08-16 0.129 120,000 -232,000 0.00% 15,480
2019-08-19 2019-08-15 0.151 352,000 +328,000 0.01% 53,152
2019-08-15 2019-08-13 0.151 24,000 -264,000 0.00% 3,624
2019-08-14 2019-08-12 0.156 288,000 +104,000 0.01% 44,928
2019-08-13 2019-08-09 0.160 184,000 +80,000 0.00% 29,440
2019-08-12 2019-08-08 0.158 104,000 -200,000 0.00% 16,432
2019-08-08 2019-08-06 0.155 304,000 -240,000 0.01% 47,120
2019-08-05 2019-08-01 0.178 544,000 -88,000 0.01% 96,832
2019-08-02 2019-07-31 0.181 632,000 +376,000 0.01% 114,392
2019-07-31 2019-07-29 0.180 256,000 -1,336,000 0.00% 46,080
2019-07-30 2019-07-26 0.180 1,592,000 -680,000 0.03% 286,560
2019-07-29 2019-07-25 0.180 2,272,000 +576,000 0.04% 408,960
2019-07-26 2019-07-24 0.179 1,696,000 +1,056,000 0.03% 303,584
2019-07-25 2019-07-23 0.181 640,000 +200,000 0.01% 115,840
2019-07-24 2019-07-22 0.180 440,000 -264,000 0.01% 79,200
2019-07-23 2019-07-19 0.180 704,000 -352,000 0.01% 126,720
2019-07-22 2019-07-18 0.183 1,056,000 -64,000 0.02% 193,248
2019-07-19 2019-07-17 0.187 1,120,000 -1,104,000 0.02% 209,440
2019-07-18 2019-07-16 0.191 2,224,000 +1,112,000 0.04% 424,784
2019-07-17 2019-07-15 0.180 1,112,000 -72,000 0.02% 200,160
2019-07-16 2019-07-12 0.178 1,184,000 +1,160,000 0.02% 210,752
2019-07-15 2019-07-11 0.162 24,000 -2,648,000 0.00% 3,888
2019-07-12 2019-07-10 0.179 2,672,000 +344,000 0.05% 478,288
2019-07-11 2019-07-09 0.192 2,328,000 +528,000 0.04% 446,976
2019-07-10 2019-07-08 0.197 1,800,000 +1,168,000 0.03% 354,600
2019-07-09 2019-07-05 0.205 632,000 -2,240,000 0.01% 129,560
2019-07-08 2019-07-04 0.206 2,872,000 +2,368,000 0.05% 591,632
2019-07-05 2019-07-03 0.205 504,000 -992,000 0.01% 103,320
2019-07-04 2019-07-02 0.220 1,496,000 -480,000 0.03% 329,120
2019-07-03 2019-06-28 0.210 1,976,000 +1,824,000 0.04% 414,960
2019-07-02 2019-06-27 0.220 152,000 -1,728,000 0.00% 33,440
2019-06-28 2019-06-26 0.191 1,880,000 +656,000 0.03% 359,080
2019-06-27 2019-06-25 0.315 1,224,000 +560,000 0.02% 385,560
2019-06-26 2019-06-24 0.340 664,000 +344,000 0.01% 225,760
2019-06-25 2019-06-21 0.345 320,000 +288,000 0.01% 110,400
2019-06-24 2019-06-20 0.345 32,000 -112,000 0.00% 11,040
2019-06-21 2019-06-19 0.340 144,000 -984,000 0.00% 48,960
2019-06-20 2019-06-18 0.335 1,128,000 +312,000 0.02% 377,880
2019-06-19 2019-06-17 0.340 816,000 -512,000 0.01% 277,440
2019-06-18 2019-06-14 0.340 1,328,000 +1,104,000 0.02% 451,520
2019-06-17 2019-06-13 0.345 224,000 -344,000 0.00% 77,280
2019-06-14 2019-06-12 0.355 568,000 +64,000 0.01% 201,640
2019-06-13 2019-06-11 0.340 504,000 +480,000 0.01% 171,360
2019-06-06 2019-06-04 0.365 24,000 -904,000 0.00% 8,760
2019-06-05 2019-06-03 0.360 928,000 -216,000 0.02% 334,080
2019-06-04 2019-05-31 0.380 1,144,000 +768,000 0.02% 434,720
2019-06-03 2019-05-30 0.350 376,000 -880,000 0.01% 131,600
2019-05-31 2019-05-29 0.315 1,256,000 +1,232,000 0.02% 395,640
2019-05-30 2019-05-28 0.330 24,000 -672,000 0.00% 7,920
2019-05-29 2019-05-27 0.340 696,000 +128,000 0.01% 236,640
2019-05-28 2019-05-24 0.345 568,000 +544,000 0.01% 195,960
2019-05-22 2019-05-20 0.350 24,000 -420,000 0.00% 8,400
2019-05-21 2019-05-17 0.345 444,000 +164,000 0.01% 153,180
2019-05-20 2019-05-16 0.345 280,000 +256,000 0.00% 96,600
2019-05-17 2019-05-15 0.350 24,000 -808,000 0.00% 8,400
2019-05-16 2019-05-14 0.340 832,000 -1,416,000 0.01% 282,880
2019-05-15 2019-05-10 0.355 2,248,000 +2,224,000 0.04% 798,040
2019-05-14 2019-05-09 0.340 24,000 -120,000 0.00% 8,160
2019-05-10 2019-05-08 0.345 144,000 +120,000 0.00% 49,680
2019-05-09 2019-05-07 0.350 24,000 -376,000 0.00% 8,400
2019-05-08 2019-05-06 0.340 400,000 -1,128,000 0.01% 136,000
2019-05-07 2019-05-03 0.330 1,528,000 -760,000 0.03% 504,240
2019-05-06 2019-05-02 0.335 2,288,000 -3,008,000 0.04% 766,480
2019-05-03 2019-04-30 0.350 5,296,000 +3,968,000 0.09% 1,853,600
2019-05-02 2019-04-29 0.300 1,328,000 -136,000 0.02% 398,400
2019-04-30 2019-04-26 0.310 1,464,000 +696,000 0.03% 453,840
2019-04-29 2019-04-25 0.335 768,000 -640,000 0.01% 257,280
2019-04-26 2019-04-24 0.360 1,408,000 +1,384,000 0.02% 506,880
2019-04-25 2019-04-23 0.380 24,000 -176,000 0.00% 9,120
2019-04-24 2019-04-18 0.390 200,000 -4,320,000 0.00% 78,000
2019-04-23 2019-04-17 0.400 4,520,000 +1,776,000 0.08% 1,808,000
2019-04-18 2019-04-16 0.320 2,744,000 +1,032,000 0.05% 878,080
2019-04-17 2019-04-15 0.255 1,712,000 +568,000 0.03% 436,560
2019-04-16 2019-04-12 0.244 1,144,000 +88,000 0.02% 279,136
2019-04-15 2019-04-11 0.300 1,056,000 +1,032,000 0.02% 316,800
2019-04-11 2019-04-09 0.370 24,000 -9,907,871 0.00% 8,880
2019-04-10 2019-04-08 0.380 9,931,871 +272,000 0.18% 3,774,111
2019-04-08 2019-04-03 0.395 9,659,871 -2,920,000 0.17% 3,815,649
2019-04-04 2019-04-02 0.400 12,579,871 +816,000 0.22% 5,031,948
2019-04-03 2019-04-01 0.405 11,763,871 -184,000 0.21% 4,764,368
2019-04-02 2019-03-29 0.405 11,947,871 +10,318,972 0.21% 4,838,888
2019-04-01 2019-03-28 0.400 1,628,899 +1,016,000 0.03% 651,560
2019-03-29 2019-03-27 0.450 612,899 +536,000 0.01% 275,805
2019-03-28 2019-03-26 0.485 76,899 -288,000 0.00% 37,296
2019-03-27 2019-03-25 0.490 364,899 -1,712,000 0.01% 178,801
2019-03-26 2019-03-22 0.490 2,076,899 -2,576,000 0.04% 1,017,681
2019-03-25 2019-03-21 0.495 4,652,899 +4,576,000 0.08% 2,303,185
2019-03-22 2019-03-20 0.570 76,899 +52,899 0.00% 43,832
2019-03-21 2019-03-19 0.560 24,000 -584,000 0.00% 13,440
2019-03-20 2019-03-18 0.520 608,000 -197,520 0.01% 316,160
2019-03-19 2019-03-15 0.520 805,520 +295,390 0.01% 418,870
2019-03-18 2019-03-14 0.540 510,130 -8,314,480 0.01% 275,470
2019-03-15 2019-03-13 0.530 8,824,610 -744,000 0.16% 4,677,043
2019-03-14 2019-03-12 0.485 9,568,610 +6,904,610 0.17% 4,640,776
2019-03-13 2019-03-11 0.385 2,664,000 +160,000 0.05% 1,025,640
2019-03-12 2019-03-08 0.495 2,504,000 +2,480,000 0.04% 1,239,480
2019-03-11 2019-03-07 0.880 24,000 -232,000 0.00% 21,120
2019-03-08 2019-03-06 0.910 256,000 -3,216,000 0.00% 232,960
2019-03-07 2019-03-05 0.900 3,472,000 +2,928,000 0.06% 3,124,800
2019-03-06 2019-03-04 0.760 544,000 -568,000 0.01% 413,440
2019-03-05 2019-03-01 0.700 1,112,000 +552,000 0.02% 778,400
2019-03-04 2019-02-28 0.770 560,000 -1,672,000 0.01% 431,200
2019-03-01 2019-02-27 0.780 2,232,000 +648,000 0.04% 1,740,960
2019-02-28 2019-02-26 0.790 1,584,000 -760,000 0.03% 1,251,360
2019-02-27 2019-02-25 0.770 2,344,000 -408,000 0.04% 1,804,880
2019-02-26 2019-02-22 0.770 2,752,000 +304,000 0.05% 2,119,040
2019-02-25 2019-02-21 0.770 2,448,000 +456,000 0.04% 1,884,960
2019-02-22 2019-02-20 0.800 1,992,000 -272,000 0.04% 1,593,600
2019-02-21 2019-02-19 0.800 2,264,000 +64,000 0.04% 1,811,200
2019-02-20 2019-02-18 0.790 2,200,000 +432,000 0.04% 1,738,000
2019-02-19 2019-02-15 0.770 1,768,000 +192,000 0.03% 1,361,360
2019-02-18 2019-02-14 0.750 1,576,000 +664,000 0.03% 1,182,000
2019-02-15 2019-02-13 0.740 912,000 -504,000 0.02% 674,880
2019-02-14 2019-02-12 0.790 1,416,000 -2,640,000 0.03% 1,118,640
2019-02-13 2019-02-11 0.790 4,056,000 +408,000 0.07% 3,204,240
2019-02-12 2019-02-08 0.770 3,648,000 +2,152,000 0.06% 2,808,960
2019-02-11 2019-02-04 0.730 1,496,000 +1,064,000 0.03% 1,092,080
2019-02-08 2019-01-31 0.770 432,000 -3,792,000 0.01% 332,640
2019-02-01 2019-01-30 0.840 4,224,000 +2,880,000 0.07% 3,548,160
2019-01-31 2019-01-29 0.680 1,344,000 +560,000 0.02% 913,920
2019-01-30 2019-01-28 0.670 784,000 -1,368,000 0.01% 525,280
2019-01-29 2019-01-25 0.660 2,152,000 +296,000 0.04% 1,420,320
2019-01-28 2019-01-24 0.660 1,856,000 +1,568,000 0.03% 1,224,960
2019-01-25 2019-01-23 0.630 288,000 +48,000 0.01% 181,440
2019-01-24 2019-01-22 0.650 240,000 +144,000 0.00% 156,000
2019-01-23 2019-01-21 0.650 96,000 +72,000 0.00% 62,400
2019-01-21 2019-01-17 0.680 24,000 -912,000 0.00% 16,320
2019-01-18 2019-01-16 0.680 936,000 -2,464,000 0.02% 636,480
2019-01-17 2019-01-15 0.690 3,400,000 +3,376,000 0.06% 2,346,000
2019-01-15 2019-01-11 0.690 24,000 -104,000 0.00% 16,560
2019-01-14 2019-01-10 0.700 128,000 -1,672,000 0.00% 89,600
2019-01-11 2019-01-09 0.700 1,800,000 -304,000 0.03% 1,260,000
2019-01-10 2019-01-08 0.670 2,104,000 +1,352,000 0.04% 1,409,680
2019-01-09 2019-01-07 0.690 752,000 -2,876,880 0.01% 518,880
2019-01-08 2019-01-04 0.690 3,628,880 +992,000 0.06% 2,503,927
2019-01-07 2019-01-03 0.650 2,636,880 -2,859,120 0.05% 1,713,972
2019-01-04 2019-01-02 0.630 5,496,000 +1,048,000 0.10% 3,462,480
2019-01-03 2018-12-31 0.900 4,448,000 +1,360,000 0.08% 4,003,200
2019-01-02 2018-12-27 0.940 3,088,000 +232,000 0.05% 2,902,720
2018-12-28 2018-12-24 0.880 2,856,000 -1,928,000 0.05% 2,513,280
2018-12-27 2018-12-20 0.940 4,784,000 +3,088,000 0.08% 4,496,960
2018-12-21 2018-12-19 0.920 1,696,000 +336,000 0.03% 1,560,320
2018-12-20 2018-12-18 0.990 1,360,000 +457,280 0.02% 1,346,400
2018-12-19 2018-12-17 1.020 902,720 -2,545,280 0.02% 920,774
2018-12-18 2018-12-14 1.050 3,448,000 -848,000 0.06% 3,620,400
2018-12-17 2018-12-13 0.940 4,296,000 +4,040,000 0.08% 4,038,240
2018-12-14 2018-12-12 0.840 256,000 -1,280,000 0.00% 215,040
2018-12-13 2018-12-11 0.840 1,536,000 +1,272,000 0.03% 1,290,240
2018-12-11 2018-12-07 0.900 264,000 +240,000 0.01% 237,600
2018-12-10 2018-12-06 0.830 24,000 -2,140,320 0.00% 19,920
2018-12-07 2018-12-05 0.840 2,164,320 -1,128,000 0.04% 1,818,029
2018-12-06 2018-12-04 0.760 3,292,320 +2,136,000 0.07% 2,502,163
2018-12-05 2018-12-03 0.670 1,156,320 -848,000 0.02% 774,734
2018-12-04 2018-11-30 0.590 2,004,320 +848,000 0.04% 1,182,549
2018-12-03 2018-11-29 0.560 1,156,320 -5,059,680 0.02% 647,539
2018-11-30 2018-11-28 0.470 6,216,000 +1,032,000 0.13% 2,921,520
2018-11-29 2018-11-27 0.530 5,184,000 +5,136,000 0.11% 2,747,520
2018-11-28 2018-11-26 0.395 48,000 -5,224,000 0.00% 18,960
2018-11-27 2018-11-23 0.390 5,272,000 +3,352,000 0.11% 2,056,080
2018-11-26 2018-11-22 0.340 1,920,000 +704,000 0.04% 652,800
2018-11-23 2018-11-21 0.310 1,216,000 -968,000 0.03% 376,960
2018-11-22 2018-11-20 0.310 2,184,000 -1,240,000 0.05% 677,040
2018-11-21 2018-11-19 0.300 3,424,000 +3,200,000 0.07% 1,027,200
2018-11-20 2018-11-16 0.290 224,000 -3,648,000 0.00% 64,960
2018-11-19 2018-11-15 0.275 3,872,000 +2,896,000 0.08% 1,064,800
2018-11-16 2018-11-14 0.260 976,000 -1,584,000 0.02% 253,760
2018-11-15 2018-11-13 0.280 2,560,000 -1,944,000 0.05% 716,800
2018-11-14 2018-11-12 0.310 4,504,000 +424,000 0.09% 1,396,240
2018-11-13 2018-11-09 0.330 4,080,000 +816,000 0.08% 1,346,400
2018-11-12 2018-11-08 0.270 3,264,000 +888,000 0.07% 881,280
2018-11-09 2018-11-07 0.201 2,376,000 -1,176,000 0.05% 477,576
2018-11-08 2018-11-06 0.176 3,552,000 +3,168,000 0.07% 625,152
2018-11-07 2018-11-05 0.146 384,000 +360,000 0.01% 56,064
2018-11-06 2018-11-02 0.140 24,000 -1,392,000 0.00% 3,360
2018-11-05 2018-11-01 0.140 1,416,000 +408,000 0.03% 198,240
2018-11-02 2018-10-31 0.136 1,008,000 +704,000 0.02% 137,088
2018-11-01 2018-10-30 0.120 304,000 -176,000 0.01% 36,480
2018-10-31 2018-10-29 0.117 480,000 +312,000 0.01% 56,160
2018-10-30 2018-10-26 0.120 168,000 +144,000 0.00% 20,160
2018-10-25 2018-10-23 0.119 24,000 -8,000 0.00% 2,856
2018-10-24 2018-10-22 0.121 32,000 -240,000 0.00% 3,872
2018-10-23 2018-10-19 0.116 272,000 +248,000 0.01% 31,552
2018-10-22 2018-10-18 0.118 24,000 -8,000 0.00% 2,832
2018-10-18 2018-10-15 0.120 32,000 +8,000 0.00% 3,840
2018-10-15 2018-10-11 0.115 24,000 -80,000 0.00% 2,760
2018-10-11 2018-10-09 0.120 104,000 +80,000 0.00% 12,480
2018-10-09 2018-10-05 0.114 24,000 -208,000 0.00% 2,736
2018-10-08 2018-10-04 0.114 232,000 -96,000 0.00% 26,448
2018-09-26 2018-09-21 0.110 328,000 -8,000 0.01% 36,080
2018-09-21 2018-09-19 0.112 336,000 -456,000 0.01% 37,632
2018-09-20 2018-09-18 0.110 792,000 +72,000 0.02% 87,120
2018-09-18 2018-09-14 0.107 720,000 +392,000 0.01% 77,040
2018-09-17 2018-09-13 0.115 328,000 -560,000 0.01% 37,720
2018-09-14 2018-09-12 0.107 888,000 +72,000 0.02% 95,016
2018-09-13 2018-09-11 0.107 816,000 +32,000 0.02% 87,312
2018-09-12 2018-09-10 0.109 784,000 +16,000 0.02% 85,456
2018-09-11 2018-09-07 0.110 768,000 -48,000 0.02% 84,480
2018-09-10 2018-09-06 0.112 816,000 +248,000 0.02% 91,392
2018-09-06 2018-09-04 0.115 568,000 +176,000 0.01% 65,320
2018-09-05 2018-09-03 0.114 392,000 +200,000 0.01% 44,688
2018-09-03 2018-08-30 0.112 192,000 -1,008,000 0.00% 21,504
2018-08-31 2018-08-29 0.105 1,200,000 +304,000 0.02% 126,000
2018-08-30 2018-08-28 0.103 896,000 +320,000 0.02% 92,288
2018-08-28 2018-08-24 0.105 576,000 +248,000 0.01% 60,480
2018-08-27 2018-08-23 0.103 328,000 +32,000 0.01% 33,784
2018-08-17 2018-08-15 0.106 296,000 -320,000 0.01% 31,376
2018-08-16 2018-08-14 0.101 616,000 -200,000 0.01% 62,216
2018-07-27 2018-07-25 0.112 816,000 -24,000 0.02% 91,392
2018-07-23 2018-07-19 0.114 840,000 +488,000 0.02% 95,760
2018-07-20 2018-07-18 0.111 352,000 +144,000 0.01% 39,072
2018-07-19 2018-07-17 0.109 208,000 +144,000 0.00% 22,672
2018-07-17 2018-07-13 0.114 64,000 -240,000 0.00% 7,296
2018-07-12 2018-07-10 0.115 304,000 +24,000 0.01% 34,960
2018-07-11 2018-07-09 0.116 280,000 +40,000 0.01% 32,480
2018-07-06 2018-07-04 0.103 240,000 +72,000 0.00% 24,720
2018-07-05 2018-07-03 0.108 168,000 -328,000 0.00% 18,144
2018-07-04 2018-06-29 0.115 496,000 +88,000 0.01% 57,040
2018-07-03 2018-06-28 0.113 408,000 -216,000 0.01% 46,104
2018-06-29 2018-06-27 0.107 624,000 +408,000 0.01% 66,768
2018-06-28 2018-06-26 0.108 216,000 +56,000 0.00% 23,328
2018-06-27 2018-06-25 0.109 160,000 -192,000 0.00% 17,440
2018-06-25 2018-06-21 0.106 352,000 +192,000 0.01% 37,312
2018-06-22 2018-06-20 0.108 160,000 -56,000 0.00% 17,280
2018-06-21 2018-06-19 0.112 216,000 -576,000 0.00% 24,192
2018-06-20 2018-06-15 0.115 792,000 -56,000 0.02% 91,080
2018-06-19 2018-06-14 0.115 848,000 -200,000 0.02% 97,520
2018-06-15 2018-06-13 0.115 1,048,000 -544,000 0.02% 120,520
2018-06-14 2018-06-12 0.116 1,592,000 +200,000 0.03% 184,672
2018-06-13 2018-06-11 0.117 1,392,000 -8,000 0.03% 162,864
2018-06-11 2018-06-07 0.117 1,400,000 +304,000 0.03% 163,800
2018-06-06 2018-06-04 0.118 1,096,000 +880,000 0.02% 129,328
2018-06-05 2018-06-01 0.115 216,000 -624,000 0.00% 24,840
2018-06-01 2018-05-30 0.117 840,000 +520,000 0.02% 98,280
2018-05-31 2018-05-29 0.122 320,000 -48,000 0.01% 39,040
2018-05-30 2018-05-28 0.123 368,000 +96,000 0.01% 45,264
2018-05-28 2018-05-24 0.123 272,000 -136,000 0.01% 33,456
2018-05-25 2018-05-23 0.122 408,000 -64,000 0.01% 49,776
2018-05-24 2018-05-21 0.124 472,000 -96,000 0.01% 58,528
2018-05-23 2018-05-18 0.120 568,000 +80,000 0.01% 68,160
2018-05-21 2018-05-17 0.119 488,000 +96,000 0.01% 58,072
2018-05-16 2018-05-14 0.120 392,000 +208,000 0.01% 47,040
2018-05-11 2018-05-09 0.121 184,000 -80,000 0.00% 22,264
2018-05-10 2018-05-08 0.122 264,000 -192,000 0.01% 32,208
2018-05-09 2018-05-07 0.115 456,000 +56,000 0.01% 52,440
2018-05-08 2018-05-04 0.116 400,000 +80,000 0.01% 46,400
2018-05-04 2018-05-02 0.120 320,000 -88,000 0.01% 38,400
2018-05-03 2018-04-30 0.119 408,000 -64,000 0.01% 48,552
2018-04-30 2018-04-26 0.126 472,000 -56,000 0.01% 59,472
2018-04-27 2018-04-25 0.129 528,000 +192,000 0.01% 68,112
2018-04-26 2018-04-24 0.130 336,000 +104,000 0.01% 43,680
2018-04-25 2018-04-23 0.127 232,000 +208,000 0.00% 29,464
2018-04-24 2018-04-20 0.120 24,000 -672,000 0.00% 2,880
2018-04-23 2018-04-19 0.115 696,000 +344,000 0.01% 80,040
2018-04-20 2018-04-18 0.114 352,000 +280,000 0.01% 40,128
2018-04-19 2018-04-17 0.118 72,000 -88,000 0.00% 8,496
2018-04-17 2018-04-13 0.119 160,000 -200,000 0.00% 19,040
2018-04-13 2018-04-11 0.127 360,000 +336,000 0.01% 45,720
2018-04-12 2018-04-10 0.127 24,000 -32,000 0.00% 3,048
2018-04-11 2018-04-09 0.129 56,000 +32,000 0.00% 7,224
2018-04-10 2018-04-06 0.128 24,000 -56,000 0.00% 3,072
2018-04-03 2018-03-28 0.132 80,000 -96,000 0.00% 10,560
2018-03-29 2018-03-27 0.132 176,000 +152,000 0.00% 23,232
2018-03-20 2018-03-16 0.129 24,000 -160,000 0.00% 3,096
2018-03-16 2018-03-14 0.120 184,000 -752,000 0.00% 22,080
2018-03-14 2018-03-12 0.113 936,000 +96,000 0.02% 105,768
2018-03-12 2018-03-08 0.109 840,000 +56,000 0.02% 91,560
2018-03-08 2018-03-06 0.108 784,000 +480,000 0.02% 84,672
2018-03-07 2018-03-05 0.108 304,000 +48,000 0.01% 32,832
2018-03-06 2018-03-02 0.115 256,000 +232,000 0.01% 29,440
2018-02-27 2018-02-23 0.120 24,000 -88,000 0.00% 2,880
2018-02-26 2018-02-22 0.117 112,000 -704,000 0.00% 13,104
2018-02-23 2018-02-21 0.119 816,000 -896,000 0.02% 97,104
2018-02-22 2018-02-20 0.121 1,712,000 -8,000 0.04% 207,152
2018-02-21 2018-02-15 0.122 1,720,000 +1,696,000 0.04% 209,840
2018-02-12 2018-02-08 0.105 24,000 -112,000 0.00% 2,520
2018-02-09 2018-02-07 0.102 136,000 -288,000 0.00% 13,872
2018-02-08 2018-02-06 0.104 424,000 -688,000 0.01% 44,096
2018-02-02 2018-01-31 0.110 1,112,000 -32,000 0.02% 122,320
2018-01-31 2018-01-29 0.105 1,144,000 -696,000 0.02% 120,120
2018-01-30 2018-01-26 0.105 1,840,000 +112,000 0.04% 193,200
2018-01-26 2018-01-24 0.106 1,728,000 -64,000 0.04% 183,168
2018-01-25 2018-01-23 0.110 1,792,000 +264,000 0.04% 197,120
2018-01-24 2018-01-22 0.108 1,528,000 +32,000 0.03% 165,024
2018-01-23 2018-01-19 0.110 1,496,000 +504,000 0.03% 164,560
2018-01-22 2018-01-18 0.108 992,000 +520,000 0.02% 107,136
2018-01-18 2018-01-16 0.113 472,000 -208,000 0.01% 53,336
2018-01-17 2018-01-15 0.114 680,000 -8,000 0.01% 77,520
2018-01-16 2018-01-12 0.114 688,000 -432,000 0.01% 78,432
2018-01-11 2018-01-09 0.116 1,120,000 +1,064,000 0.02% 129,920
2018-01-08 2018-01-04 0.120 56,000 -272,000 0.00% 6,720
2018-01-05 2018-01-03 0.117 328,000 +272,000 0.01% 38,376
2018-01-04 2018-01-02 0.118 56,000 -64,000 0.00% 6,608
2018-01-03 2017-12-29 0.115 120,000 -104,000 0.00% 13,800
2017-12-28 2017-12-22 0.117 224,000 +32,000 0.00% 26,208
2017-12-22 2017-12-20 0.120 192,000 +168,000 0.00% 23,040
2017-12-14 2017-12-12 0.124 24,000 -24,000 0.00% 2,976
2017-12-13 2017-12-11 0.119 48,000 -176,000 0.00% 5,712
2017-12-11 2017-12-07 0.117 224,000 +40,000 0.00% 26,208
2017-12-08 2017-12-06 0.119 184,000 -312,000 0.00% 21,896
2017-12-06 2017-12-04 0.122 496,000 +256,000 0.01% 60,512
2017-12-05 2017-12-01 0.121 240,000 +64,000 0.01% 29,040
2017-12-04 2017-11-30 0.127 176,000 -8,000 0.00% 22,352
2017-11-29 2017-11-27 0.123 184,000 -56,000 0.00% 22,632
2017-11-28 2017-11-24 0.126 240,000 +216,000 0.01% 30,240
2017-11-24 2017-11-22 0.124 24,000 -64,000 0.00% 2,976
2017-11-23 2017-11-21 0.124 88,000 -56,000 0.00% 10,912
2017-11-21 2017-11-17 0.124 144,000 +48,000 0.00% 17,856
2017-11-20 2017-11-16 0.125 96,000 +16,000 0.00% 12,000
2017-11-17 2017-11-15 0.125 80,000 +56,000 0.00% 10,000
2017-11-16 2017-11-14 0.130 24,000 -192,000 0.00% 3,120
2017-11-15 2017-11-13 0.133 216,000 -64,000 0.00% 28,728
2017-11-14 2017-11-10 0.136 280,000 +104,000 0.01% 38,080
2017-11-13 2017-11-09 0.137 176,000 +152,000 0.00% 24,112
2017-11-10 2017-11-08 0.135 24,000 -72,000 0.00% 3,240
2017-11-09 2017-11-07 0.131 96,000 +24,000 0.00% 12,576
2017-11-08 2017-11-06 0.135 72,000 -48,000 0.00% 9,720
2017-11-07 2017-11-03 0.136 120,000 -8,000 0.00% 16,320
2017-11-06 2017-11-02 0.136 128,000 -72,000 0.00% 17,408
2017-11-03 2017-11-01 0.136 200,000 +8,000 0.00% 27,200
2017-11-01 2017-10-30 0.135 192,000 +168,000 0.00% 25,920
2017-10-26 2017-10-24 0.133 24,000 -296,000 0.00% 3,192
2017-10-25 2017-10-23 0.130 320,000 +296,000 0.01% 41,600
2017-10-20 2017-10-18 0.133 24,000 -952,000 0.00% 3,192
2017-10-19 2017-10-17 0.134 976,000 +432,000 0.02% 130,784
2017-10-18 2017-10-16 0.127 544,000 +520,000 0.01% 69,088
2017-10-13 2017-10-11 0.128 24,000 -128,000 0.00% 3,072
2017-10-12 2017-10-10 0.128 152,000 -72,000 0.00% 19,456
2017-10-11 2017-10-09 0.125 224,000 -312,000 0.00% 28,000
2017-10-10 2017-10-06 0.128 536,000 +512,000 0.01% 68,608
2017-10-09 2017-10-04 0.127 24,000 -728,000 0.00% 3,048
2017-10-06 2017-10-03 0.134 752,000 +704,000 0.02% 100,768
2017-10-04 2017-09-29 0.120 48,000 +24,000 0.00% 5,760
2017-10-03 2017-09-28 0.117 24,000 -232,000 0.00% 2,808
2017-09-29 2017-09-27 0.113 256,000 +8,000 0.01% 28,928
2017-09-28 2017-09-26 0.115 248,000 -336,000 0.01% 28,520
2017-09-26 2017-09-22 0.114 584,000 +56,000 0.01% 66,576
2017-09-25 2017-09-21 0.116 528,000 +176,000 0.01% 61,248
2017-09-21 2017-09-19 0.116 352,000 +328,000 0.01% 40,832
2017-09-19 2017-09-15 0.120 24,000 -512,000 0.00% 2,880
2017-09-15 2017-09-13 0.117 536,000 +152,000 0.01% 62,712
2017-09-14 2017-09-12 0.114 384,000 +352,000 0.01% 43,776
2017-09-13 2017-09-11 0.118 32,000 -400,000 0.00% 3,776
2017-09-12 2017-09-08 0.117 432,000 -80,000 0.01% 50,544
2017-09-11 2017-09-07 0.122 512,000 +224,000 0.01% 62,464
2017-09-08 2017-09-06 0.126 288,000 +16,000 0.01% 36,288
2017-09-07 2017-09-05 0.108 272,000 +64,000 0.01% 29,376
2017-09-06 2017-09-04 0.110 208,000 +184,000 0.00% 22,880
2017-09-05 2017-09-01 0.110 24,000 -160,000 0.00% 2,640
2017-09-04 2017-08-31 0.110 184,000 +136,000 0.00% 20,240
2017-09-01 2017-08-30 0.108 48,000 -24,000 0.00% 5,184
2017-08-31 2017-08-29 0.109 72,000 -80,000 0.00% 7,848
2017-08-29 2017-08-25 0.110 152,000 -160,000 0.00% 16,720
2017-08-28 2017-08-24 0.110 312,000 +192,000 0.01% 34,320
2017-08-24 2017-08-21 0.110 120,000 +8,000 0.00% 13,200
2017-08-21 2017-08-17 0.106 112,000 -56,000 0.00% 11,872
2017-08-18 2017-08-16 0.100 168,000 -464,000 0.00% 16,800
2017-08-16 2017-08-14 0.108 632,000 +32,000 0.01% 68,256
2017-08-15 2017-08-11 0.112 600,000 +272,000 0.01% 67,200
2017-08-14 2017-08-10 0.108 328,000 -72,000 0.01% 35,424
2017-08-11 2017-08-09 0.112 400,000 +376,000 0.01% 44,800
2017-08-10 2017-08-08 0.109 24,000 -16,000 0.00% 2,616
2017-08-09 2017-08-07 0.109 40,000 +16,000 0.00% 4,360
2017-08-08 2017-08-04 0.111 24,000 -8,000 0.00% 2,664
2017-08-07 2017-08-03 0.105 32,000 -288,000 0.00% 3,360
2017-08-04 2017-08-02 0.110 320,000 +40,000 0.01% 35,200
2017-08-03 2017-08-01 0.110 280,000 +256,000 0.01% 30,800
2017-08-02 2017-07-31 0.114 24,000 -16,000 0.00% 2,736
2017-08-01 2017-07-28 0.114 40,000 -256,000 0.00% 4,560
2017-07-31 2017-07-27 0.110 296,000 +160,000 0.01% 32,560
2017-07-28 2017-07-26 0.114 136,000 -112,000 0.00% 15,504
2017-07-27 2017-07-25 0.114 248,000 -64,000 0.01% 28,272
2017-07-26 2017-07-24 0.115 312,000 +288,000 0.01% 35,880
2017-07-25 2017-07-21 0.113 24,000 -2,000 0.00% 2,712
2017-07-19 2017-07-17 0.119 26,000 -456,000 0.00% 3,094
2017-07-18 2017-07-14 0.114 482,000 +224,000 0.01% 54,948
2017-07-17 2017-07-13 0.118 258,000 +16,000 0.01% 30,444
2017-07-14 2017-07-12 0.120 242,000 +200,000 0.01% 29,040
2017-07-10 2017-07-06 0.126 42,000 +16,000 0.00% 5,292
2017-07-07 2017-07-05 0.105 26,000 -344,000 0.00% 2,730
2017-07-06 2017-07-04 0.103 370,000 +344,000 0.01% 38,110
2017-07-04 2017-06-30 0.119 26,000 -168,000 0.00% 3,094
2017-07-03 2017-06-29 0.117 194,000 -48,000 0.00% 22,698
2017-06-30 2017-06-28 0.116 242,000 -376,000 0.01% 28,072
2017-06-29 2017-06-27 0.123 618,000 +160,000 0.01% 76,014
2017-06-28 2017-06-26 0.126 458,000 -56,000 0.01% 57,708
2017-06-27 2017-06-23 0.127 514,000 -8,000 0.01% 65,278
2017-06-26 2017-06-22 0.129 522,000 -152,000 0.01% 67,338
2017-06-23 2017-06-21 0.127 674,000 +488,000 0.01% 85,598
2017-06-22 2017-06-20 0.128 186,000 -480,000 0.00% 23,808
2017-06-21 2017-06-19 0.125 666,000 -368,000 0.01% 83,250
2017-06-16 2017-06-14 0.126 1,034,000 +8,000 0.02% 130,284
2017-06-15 2017-06-13 0.127 1,026,000 -264,000 0.02% 130,302
2017-06-12 2017-06-08 0.127 1,290,000 +264,000 0.03% 163,830
2017-06-09 2017-06-07 0.128 1,026,000 +16,000 0.02% 131,328
2017-06-08 2017-06-06 0.128 1,010,000 +16,000 0.02% 129,280
2017-06-07 2017-06-05 0.129 994,000 -248,000 0.02% 128,226
2017-06-06 2017-06-02 0.129 1,242,000 +504,000 0.03% 160,218
2017-06-05 2017-06-01 0.130 738,000 +240,000 0.02% 95,940
2017-06-02 2017-05-31 0.131 498,000 -72,000 0.01% 65,238
2017-06-01 2017-05-29 0.132 570,000 -592,000 0.01% 75,240
2017-05-29 2017-05-25 0.131 1,162,000 -40,000 0.02% 152,222
2017-05-26 2017-05-24 0.135 1,202,000 -8,000 0.03% 162,270
2017-05-24 2017-05-22 0.139 1,210,000 +864,000 0.03% 168,190
2017-05-23 2017-05-19 0.142 346,000 +320,000 0.01% 49,132
2017-05-22 2017-05-18 0.138 26,000 -368,000 0.00% 3,588
2017-05-19 2017-05-17 0.144 394,000 +368,000 0.01% 56,736
2017-05-18 2017-05-16 0.136 26,000 -528,000 0.00% 3,536
2017-05-17 2017-05-15 0.130 554,000 +472,000 0.01% 72,020
2017-05-16 2017-05-12 0.126 82,000 -112,000 0.00% 10,332
2017-05-15 2017-05-11 0.127 194,000 -336,000 0.00% 24,638
2017-05-12 2017-05-10 0.126 530,000 -296,000 0.01% 66,780
2017-05-11 2017-05-09 0.126 826,000 +248,000 0.02% 104,076
2017-05-10 2017-05-08 0.127 578,000 -192,000 0.01% 73,406
2017-05-09 2017-05-05 0.114 770,000 +104,000 0.02% 87,780
2017-05-08 2017-05-04 0.120 666,000 -96,000 0.01% 79,920
2017-05-05 2017-05-02 0.124 762,000 +216,000 0.02% 94,488
2017-05-04 2017-04-28 0.123 546,000 -352,000 0.01% 67,158
2017-05-02 2017-04-27 0.124 898,000 +136,000 0.02% 111,352
2017-04-28 2017-04-26 0.120 762,000 +16,000 0.02% 91,440
2017-04-27 2017-04-25 0.122 746,000 +16,000 0.02% 91,012
2017-04-26 2017-04-24 0.121 730,000 -24,000 0.02% 88,330
2017-04-25 2017-04-21 0.120 754,000 -224,000 0.02% 90,480
2017-04-24 2017-04-20 0.120 978,000 -232,000 0.02% 117,360
2017-04-21 2017-04-19 0.118 1,210,000 -488,000 0.03% 142,780
2017-04-20 2017-04-18 0.121 1,698,000 +8,000 0.04% 205,458
2017-04-19 2017-04-13 0.124 1,690,000 +400,000 0.04% 209,560
2017-04-18 2017-04-12 0.123 1,290,000 +16,000 0.03% 158,670
2017-04-13 2017-04-11 0.125 1,274,000 +640,000 0.03% 159,250
2017-04-12 2017-04-10 0.125 634,000 -208,000 0.01% 79,250
2017-04-11 2017-04-07 0.128 842,000 -648,000 0.02% 107,776
2017-04-10 2017-04-06 0.127 1,490,000 +88,000 0.03% 189,230
2017-04-07 2017-04-05 0.127 1,402,000 +776,000 0.03% 178,054
2017-04-06 2017-04-03 0.129 626,000 +496,000 0.01% 80,754
2017-04-05 2017-03-31 0.132 130,000 -440,000 0.00% 17,160
2017-04-03 2017-03-30 0.131 570,000 +128,000 0.01% 74,670
2017-03-31 2017-03-29 0.128 442,000 -32,000 0.01% 56,576
2017-03-30 2017-03-28 0.130 474,000 +40,000 0.01% 61,620
2017-03-29 2017-03-27 0.132 434,000 -104,000 0.01% 57,288
2017-03-28 2017-03-24 0.133 538,000 +232,000 0.01% 71,554
2017-03-27 2017-03-23 0.138 306,000 -520,000 0.01% 42,228
2017-03-24 2017-03-22 0.131 826,000 +184,000 0.02% 108,206
2017-03-23 2017-03-21 0.132 642,000 +552,000 0.01% 84,744
2017-03-22 2017-03-20 0.135 90,000 -768,000 0.00% 12,150
2017-03-21 2017-03-17 0.136 858,000 -88,000 0.02% 116,688
2017-03-17 2017-03-15 0.134 946,000 +264,000 0.02% 126,764
2017-03-16 2017-03-14 0.134 682,000 -256,000 0.01% 91,388
2017-03-15 2017-03-13 0.140 938,000 +592,000 0.02% 131,320
2017-03-13 2017-03-09 0.147 346,000 +8,000 0.01% 50,862
2017-03-10 2017-03-08 0.145 338,000 -384,000 0.01% 49,010
2017-03-09 2017-03-07 0.147 722,000 +368,000 0.02% 106,134
2017-03-08 2017-03-06 0.145 354,000 +296,000 0.01% 51,330
2017-03-07 2017-03-03 0.148 58,000 -120,000 0.00% 8,584
2017-03-06 2017-03-02 0.145 178,000 -104,000 0.00% 25,810
2017-03-03 2017-03-01 0.148 282,000 -40,000 0.01% 41,736
2017-03-02 2017-02-28 0.151 322,000 -504,000 0.01% 48,622
2017-03-01 2017-02-27 0.145 826,000 +552,000 0.02% 119,770
2017-02-28 2017-02-24 0.147 274,000 +112,000 0.01% 40,278
2017-02-27 2017-02-23 0.149 162,000 -256,000 0.00% 24,138
2017-02-24 2017-02-22 0.154 418,000 +152,000 0.01% 64,372
2017-02-23 2017-02-21 0.157 266,000 +240,000 0.01% 41,762
2017-02-22 2017-02-20 0.157 26,000 -112,000 0.00% 4,082
2017-02-21 2017-02-17 0.158 138,000 +104,000 0.00% 21,804
2017-02-20 2017-02-16 0.153 34,000 -360,000 0.00% 5,202
2017-02-17 2017-02-15 0.158 394,000 +368,000 0.01% 62,252
2017-02-16 2017-02-14 0.159 26,000 -120,000 0.00% 4,134
2017-02-15 2017-02-13 0.156 146,000 +120,000 0.00% 22,776
2017-02-14 2017-02-10 0.150 26,000 -16,000 0.00% 3,900
2017-02-13 2017-02-09 0.142 42,000 -152,000 0.00% 5,964
2017-02-10 2017-02-08 0.144 194,000 -104,000 0.00% 27,936
2017-02-09 2017-02-07 0.145 298,000 -240,000 0.01% 43,210
2017-02-08 2017-02-06 0.144 538,000 -200,000 0.01% 77,472
2017-02-07 2017-02-03 0.146 738,000 -40,000 0.02% 107,748
2017-02-06 2017-02-02 0.145 778,000 -560,000 0.02% 112,810
2017-02-03 2017-02-01 0.146 1,338,000 +312,000 0.03% 195,348
2017-02-02 2017-01-27 0.143 1,026,000 -168,000 0.02% 146,718
2017-02-01 2017-01-25 0.136 1,194,000 +496,000 0.03% 162,384
2017-01-26 2017-01-24 0.137 698,000 -656,000 0.01% 95,626
2017-01-24 2017-01-20 0.133 1,354,000 -304,000 0.03% 180,082
2017-01-23 2017-01-19 0.134 1,658,000 +64,000 0.03% 222,172
2017-01-20 2017-01-18 0.134 1,594,000 +24,000 0.03% 213,596
2017-01-19 2017-01-17 0.131 1,570,000 +16,000 0.03% 205,670
2017-01-18 2017-01-16 0.132 1,554,000 +24,000 0.03% 205,128
2017-01-16 2017-01-12 0.132 1,530,000 -152,000 0.03% 201,960
2017-01-13 2017-01-11 0.134 1,682,000 +64,000 0.04% 225,388
2017-01-12 2017-01-10 0.133 1,618,000 +296,000 0.03% 215,194
2017-01-11 2017-01-09 0.135 1,322,000 -248,000 0.03% 178,470
2017-01-10 2017-01-06 0.137 1,570,000 +152,000 0.03% 215,090
2017-01-09 2017-01-05 0.136 1,418,000 +104,000 0.03% 192,848
2017-01-06 2017-01-04 0.140 1,314,000 -56,000 0.03% 183,960
2017-01-05 2017-01-03 0.143 1,370,000 +272,000 0.03% 195,910
2017-01-04 2016-12-30 0.140 1,098,000 -64,000 0.02% 153,720
2017-01-03 2016-12-29 0.137 1,162,000 +40,000 0.02% 159,194
2016-12-30 2016-12-28 0.136 1,122,000 -72,000 0.02% 152,592
2016-12-29 2016-12-23 0.140 1,194,000 -80,000 0.03% 167,160
2016-12-28 2016-12-22 0.136 1,274,000 +512,000 0.03% 173,264
2016-12-23 2016-12-21 0.136 762,000 -456,000 0.02% 103,632
2016-12-22 2016-12-20 0.138 1,218,000 +80,000 0.03% 168,084
2016-12-21 2016-12-19 0.141 1,138,000 -24,000 0.02% 160,458
2016-12-20 2016-12-16 0.147 1,162,000 +568,000 0.02% 170,814
2016-12-19 2016-12-15 0.139 594,000 +568,000 0.01% 82,566
2016-12-16 2016-12-14 0.148 26,000 -48,000 0.00% 3,848
2016-12-15 2016-12-13 0.151 74,000 +48,000 0.00% 11,174
2016-12-13 2016-12-09 0.165 26,000 -208,000 0.00% 4,290
2016-12-12 2016-12-08 0.170 234,000 +24,000 0.01% 39,780
2016-12-09 2016-12-07 0.162 210,000 -1,768,000 0.01% 34,020
2016-12-08 2016-12-06 0.168 1,978,000 +1,728,000 0.05% 332,304
2016-12-07 2016-12-05 0.135 250,000 -128,000 0.01% 33,750
2016-12-06 2016-12-02 0.122 378,000 +352,000 0.01% 46,116
2016-12-01 2016-11-29 0.125 26,000 -864,000 0.00% 3,250
2016-11-30 2016-11-28 0.127 890,000 +56,000 0.02% 113,030
2016-11-29 2016-11-25 0.126 834,000 +104,000 0.02% 105,084
2016-11-28 2016-11-24 0.125 730,000 +424,000 0.02% 91,250
2016-11-25 2016-11-23 0.129 306,000 -528,000 0.01% 39,474
2016-11-24 2016-11-22 0.130 834,000 -96,000 0.02% 108,420
2016-11-23 2016-11-21 0.130 930,000 +576,000 0.02% 120,900
2016-11-18 2016-11-16 0.126 354,000 +160,000 0.01% 44,604
2016-11-17 2016-11-15 0.127 194,000 -896,000 0.00% 24,638
2016-11-16 2016-11-14 0.123 1,090,000 -72,000 0.03% 134,070
2016-11-15 2016-11-11 0.127 1,162,000 +392,000 0.03% 147,574
2016-11-14 2016-11-10 0.128 770,000 -72,000 0.02% 98,560
2016-11-10 2016-11-08 0.133 842,000 +160,000 0.02% 111,986
2016-11-09 2016-11-07 0.130 682,000 +424,000 0.02% 88,660
2016-11-08 2016-11-04 0.133 258,000 -312,000 0.01% 34,314
2016-11-07 2016-11-03 0.135 570,000 -192,000 0.01% 76,950
2016-11-04 2016-11-02 0.139 762,000 +352,000 0.02% 105,918
2016-11-03 2016-11-01 0.141 410,000 -32,000 0.01% 57,810
2016-11-02 2016-10-31 0.141 442,000 -64,000 0.01% 62,322
2016-11-01 2016-10-28 0.145 506,000 +392,000 0.01% 73,370
2016-10-31 2016-10-27 0.134 114,000 -584,000 0.00% 15,276
2016-10-28 2016-10-26 0.146 698,000 -312,000 0.02% 101,908
2016-10-27 2016-10-25 0.148 1,010,000 +720,000 0.03% 149,480
2016-10-26 2016-10-24 0.150 290,000 +256,000 0.01% 43,500
2016-10-25 2016-10-20 0.160 34,000 -360,000 0.00% 5,440
2016-10-24 2016-10-19 0.160 394,000 +144,000 0.01% 63,040
2016-10-20 2016-10-18 0.160 250,000 +136,000 0.01% 40,000
2016-10-19 2016-10-17 0.159 114,000 -408,000 0.00% 18,126
2016-10-18 2016-10-14 0.162 522,000 +8,000 0.01% 84,564
2016-10-17 2016-10-13 0.160 514,000 +152,000 0.01% 82,240
2016-10-14 2016-10-12 0.163 362,000 +192,000 0.01% 59,006
2016-10-13 2016-10-11 0.160 170,000 -24,000 0.00% 27,200
2016-10-12 2016-10-07 0.164 194,000 -32,000 0.00% 31,816
2016-10-11 2016-10-06 0.165 226,000 +16,000 0.01% 37,290
2016-10-07 2016-10-05 0.169 210,000 -344,000 0.01% 35,490
2016-10-06 2016-10-04 0.168 554,000 +184,000 0.01% 93,072
2016-10-05 2016-10-03 0.170 370,000 +344,000 0.01% 62,900
2016-10-04 2016-09-30 0.182 26,000 -424,000 0.00% 4,732
2016-10-03 2016-09-29 0.190 450,000 +168,000 0.01% 85,500
2016-09-30 2016-09-28 0.160 282,000 -104,000 0.01% 45,120
2016-09-29 2016-09-27 0.159 386,000 -304,000 0.01% 61,374
2016-09-28 2016-09-26 0.159 690,000 +216,000 0.02% 109,710
2016-09-27 2016-09-23 0.162 474,000 +448,000 0.01% 76,788
2016-09-26 2016-09-22 0.163 26,000 -448,000 0.00% 4,238
2016-09-23 2016-09-21 0.160 474,000 +408,000 0.01% 75,840
2016-09-22 2016-09-20 0.163 66,000 -64,000 0.00% 10,758
2016-09-21 2016-09-19 0.163 130,000 -248,000 0.00% 21,190
2016-09-20 2016-09-15 0.161 378,000 +232,000 0.01% 60,858
2016-09-19 2016-09-14 0.157 146,000 +120,000 0.00% 22,922
2016-09-15 2016-09-13 0.159 26,000 -216,000 0.00% 4,134
2016-09-14 2016-09-12 0.155 242,000 -56,000 0.01% 37,510
2016-09-13 2016-09-09 0.164 298,000 -136,000 0.01% 48,872
2016-09-12 2016-09-08 0.154 434,000 +48,000 0.01% 66,836
2016-09-09 2016-09-07 0.156 386,000 -8,000 0.01% 60,216
2016-09-08 2016-09-06 0.159 394,000 -8,000 0.01% 62,646
2016-09-06 2016-09-02 0.146 402,000 -56,000 0.01% 58,692
2016-09-05 2016-09-01 0.156 458,000 -256,000 0.01% 71,448
2016-09-02 2016-08-31 0.166 714,000 -40,000 0.02% 118,524
2016-09-01 2016-08-30 0.165 754,000 +248,000 0.02% 124,410
2016-08-31 2016-08-29 0.157 506,000 -376,000 0.01% 79,442
2016-08-30 2016-08-26 0.147 882,000 -48,000 0.02% 129,654
2016-08-29 2016-08-25 0.152 930,000 +88,000 0.02% 141,360
2016-08-26 2016-08-24 0.158 842,000 -56,000 0.02% 133,036
2016-08-25 2016-08-23 0.161 898,000 +64,000 0.02% 144,578
2016-08-24 2016-08-22 0.162 834,000 +24,000 0.02% 135,108
2016-08-23 2016-08-19 0.160 810,000 +56,000 0.02% 129,600
2016-08-22 2016-08-18 0.163 754,000 +216,000 0.02% 122,902
2016-08-19 2016-08-17 0.164 538,000 -96,000 0.01% 88,232
2016-08-18 2016-08-16 0.165 634,000 +608,000 0.02% 104,610
2016-08-17 2016-08-15 0.165 26,000 -192,000 0.00% 4,290
2016-08-16 2016-08-12 0.170 218,000 +104,000 0.01% 37,060
2016-08-12 2016-08-10 0.169 114,000 +56,000 0.00% 19,266
2016-08-11 2016-08-09 0.169 58,000 +32,000 0.00% 9,802
2016-08-10 2016-08-08 0.175 26,000 -24,000 0.00% 4,550
2016-08-09 2016-08-05 0.169 50,000 -32,000 0.00% 8,450
2016-08-05 2016-08-03 0.170 82,000 -216,000 0.00% 13,940
2016-08-04 2016-08-01 0.170 298,000 -128,000 0.01% 50,660
2016-08-03 2016-07-29 0.168 426,000 +24,000 0.01% 71,568
2016-08-01 2016-07-28 0.170 402,000 -56,000 0.01% 68,340
2016-07-29 2016-07-27 0.172 458,000 +16,000 0.01% 78,776
2016-07-28 2016-07-26 0.171 442,000 -112,000 0.01% 75,582
2016-07-27 2016-07-25 0.173 554,000 -320,000 0.01% 95,842
2016-07-26 2016-07-22 0.173 874,000 +8,000 0.02% 151,202
2016-07-25 2016-07-21 0.168 866,000 +200,000 0.02% 145,488
2016-07-22 2016-07-20 0.171 666,000 +144,000 0.02% 113,886
2016-07-21 2016-07-19 0.173 522,000 +176,000 0.01% 90,306
2016-07-20 2016-07-18 0.168 346,000 +88,000 0.01% 58,128
2016-07-19 2016-07-15 0.175 258,000 -152,000 0.01% 45,150
2016-07-18 2016-07-14 0.180 410,000 -208,000 0.01% 73,800
2016-07-15 2016-07-13 0.177 618,000 +384,000 0.02% 109,386
2016-07-14 2016-07-12 0.183 234,000 +232,000 0.01% 42,822
2016-07-12 2016-07-08 0.184 2,000 -104,000 0.00% 368
2016-07-11 2016-07-07 0.167 106,000 +104,000 0.00% 17,702
2016-07-07 2016-07-05 0.156 2,000 -504,000 0.00% 312
2016-07-06 2016-07-04 0.153 506,000 +72,000 0.01% 77,418
2016-07-05 2016-06-30 0.152 434,000 -80,000 0.01% 65,968
2016-06-29 2016-06-27 0.154 514,000 +40,000 0.01% 79,156
2016-06-28 2016-06-24 0.153 474,000 +432,000 0.01% 72,522
2016-06-27 2016-06-23 0.156 42,000 -8,000 0.00% 6,552
2016-06-23 2016-06-21 0.157 50,000 -72,000 0.00% 7,850
2016-06-21 2016-06-17 0.155 122,000 -136,000 0.00% 18,910
2016-06-20 2016-06-16 0.150 258,000 +256,000 0.01% 38,700
2016-06-16 2016-06-14 0.154 2,000 -8,000 0.00% 308
2016-06-15 2016-06-13 0.161 10,000 +8,000 0.00% 1,610
2016-06-14 2016-06-10 0.178 2,000 -24,000 0.00% 356
2016-06-13 2016-06-08 0.182 26,000 -168,000 0.00% 4,732
2016-06-10 2016-06-07 0.180 194,000 -120,000 0.00% 34,920
2016-06-07 2016-06-03 0.183 314,000 +24,000 0.01% 57,462
2016-06-06 2016-06-02 0.185 290,000 +104,000 0.01% 53,650
2016-06-03 2016-06-01 0.182 186,000 +152,000 0.00% 33,852
2016-06-02 2016-05-31 0.184 34,000 +8,000 0.00% 6,256
2016-06-01 2016-05-30 0.182 26,000 -56,000 0.00% 4,732
2016-05-31 2016-05-27 0.190 82,000 +16,000 0.00% 15,580
2016-05-30 2016-05-26 0.191 66,000 +24,000 0.00% 12,606
2016-05-24 2016-05-20 0.193 42,000 -72,000 0.00% 8,106
2016-05-23 2016-05-19 0.192 114,000 +72,000 0.00% 21,888
2016-05-20 2016-05-18 0.197 42,000 -40,000 0.00% 8,274
2016-05-18 2016-05-16 0.197 82,000 -32,000 0.00% 16,154
2016-05-17 2016-05-13 0.194 114,000 -64,000 0.00% 22,116
2016-05-16 2016-05-12 0.196 178,000 +176,000 0.00% 34,888
2016-05-10 2016-05-06 0.196 2,000 -88,000 0.00% 392
2016-05-09 2016-05-05 0.200 90,000 -72,000 0.00% 18,000
2016-05-06 2016-05-04 0.199 162,000 -8,000 0.00% 32,238
2016-05-05 2016-05-03 0.199 170,000 -40,000 0.00% 33,830
2016-05-04 2016-04-29 0.204 210,000 +208,000 0.01% 42,840
2016-05-03 2016-04-28 0.207 2,000 -96,000 0.00% 414
2016-04-29 2016-04-27 0.210 98,000 +96,000 0.00% 20,580
2016-04-25 2016-04-21 0.209 2,000 -40,000 0.00% 418
2016-04-22 2016-04-20 0.198 42,000 +32,000 0.00% 8,316
2016-04-21 2016-04-19 0.200 10,000 -80,000 0.00% 2,000
2016-04-20 2016-04-18 0.202 90,000 +88,000 0.00% 18,180
2016-04-15 2016-04-13 0.205 2,000 -32,000 0.00% 410
2016-04-08 2016-04-06 0.204 34,000 +16,000 0.00% 6,936
2016-04-07 2016-04-05 0.200 18,000 -16,000 0.00% 3,600
2016-03-29 2016-03-23 0.218 34,000 +16,000 0.00% 7,412
2016-03-23 2016-03-21 0.221 18,000 -72,000 0.00% 3,978
2016-03-22 2016-03-18 0.220 90,000 -24,000 0.00% 19,800
2016-03-21 2016-03-17 0.220 114,000 +112,000 0.00% 25,080
2016-03-16 2016-03-14 0.233 2,000 -96,000 0.00% 466
2016-03-14 2016-03-10 0.229 98,000 +80,000 0.00% 22,442
2016-03-09 2016-03-07 0.230 18,000 +16,000 0.00% 4,140
2016-02-29 2016-02-25 0.224 2,000 -136,000 0.00% 448
2016-02-26 2016-02-24 0.229 138,000 -40,000 0.00% 31,602
2016-02-25 2016-02-23 0.240 178,000 +160,000 0.00% 42,720
2016-02-24 2016-02-22 0.227 18,000 -8,000 0.00% 4,086
2016-02-23 2016-02-19 0.224 26,000 +24,000 0.00% 5,824
2016-02-19 2016-02-17 0.203 2,000 -32,000 0.00% 406
2016-02-15 2016-02-11 0.198 34,000 +8,000 0.00% 6,732
2016-02-12 2016-02-05 0.203 26,000 -88,000 0.00% 5,278
2016-02-04 2016-02-02 0.198 114,000 -48,000 0.00% 22,572
2016-02-03 2016-02-01 0.196 162,000 +32,000 0.00% 31,752
2016-02-02 2016-01-29 0.197 130,000 +64,000 0.00% 25,610
2016-02-01 2016-01-28 0.194 66,000 +64,000 0.00% 12,804
2016-01-29 2016-01-27 0.197 2,000 -8,000 0.00% 394
2016-01-28 2016-01-26 0.194 10,000 -136,000 0.00% 1,940
2016-01-27 2016-01-25 0.194 146,000 +80,000 0.00% 28,324
2016-01-26 2016-01-22 0.200 66,000 -64,000 0.00% 13,200
2016-01-25 2016-01-21 0.200 130,000 +128,000 0.00% 26,000
2016-01-22 2016-01-20 0.209 2,000 -136,000 0.00% 418
2016-01-21 2016-01-19 0.210 138,000 -32,000 0.00% 28,980
2016-01-20 2016-01-18 0.224 170,000 +112,000 0.00% 38,080
2016-01-19 2016-01-15 0.230 58,000 -80,000 0.00% 13,340
2016-01-18 2016-01-14 0.232 138,000 -144,000 0.00% 32,016
2016-01-15 2016-01-13 0.232 282,000 -152,000 0.01% 65,424
2016-01-14 2016-01-12 0.231 434,000 -40,000 0.01% 100,254
2016-01-13 2016-01-11 0.225 474,000 -56,000 0.01% 106,650
2016-01-12 2016-01-08 0.243 530,000 +528,000 0.01% 128,790
2016-01-06 2016-01-04 0.270 2,000 -8,000 0.00% 540
2016-01-05 2015-12-31 0.280 10,000 -56,000 0.00% 2,800
2016-01-04 2015-12-29 0.270 66,000 +64,000 0.00% 17,820
2015-11-25 2015-11-23 0.335 2,000 -104,000 0.00% 670
2015-11-24 2015-11-20 0.335 106,000 +104,000 0.00% 35,510
2015-11-13 2015-11-11 0.325 2,000 -32,000 0.00% 650
2015-11-12 2015-11-10 0.310 34,000 +32,000 0.00% 10,540
2015-11-11 2015-11-09 0.315 2,000 -112,000 0.00% 630
2015-11-10 2015-11-06 0.315 114,000 -64,000 0.00% 35,910
2015-11-09 2015-11-05 0.315 178,000 +176,000 0.00% 56,070
2015-11-05 2015-11-03 0.330 2,000 -288,000 0.00% 660
2015-11-03 2015-10-30 0.320 290,000 +168,000 0.01% 92,800
2015-11-02 2015-10-29 0.310 122,000 +120,000 0.00% 37,820
2015-10-28 2015-10-26 0.330 2,000 -96,000 0.00% 660
2015-10-27 2015-10-23 0.305 98,000 -112,000 0.00% 29,890
2015-10-26 2015-10-22 0.305 210,000 -40,000 0.01% 64,050
2015-10-23 2015-10-20 0.305 250,000 +192,000 0.01% 76,250
2015-10-20 2015-10-16 0.315 58,000 -16,000 0.00% 18,270
2015-10-19 2015-10-15 0.315 74,000 +32,000 0.00% 23,310
2015-10-14 2015-10-12 0.305 42,000 +40,000 0.00% 12,810
2015-09-21 2015-09-17 0.320 2,000 -56,000 0.00% 640
2015-09-17 2015-09-15 0.310 58,000 -96,000 0.00% 17,980
2015-09-10 2015-09-08 0.300 154,000 +56,000 0.00% 46,200
2015-09-09 2015-09-07 0.290 98,000 -160,000 0.00% 28,420
2015-09-08 2015-09-04 0.285 258,000 +24,000 0.01% 73,530
2015-09-07 2015-09-02 0.275 234,000 +136,000 0.01% 64,350
2015-09-02 2015-08-31 0.305 98,000 -32,000 0.00% 29,890
2015-08-28 2015-08-26 0.280 130,000 -8,000 0.00% 36,400
2015-08-27 2015-08-25 0.275 138,000 -120,000 0.00% 37,950
2015-08-26 2015-08-24 0.270 258,000 -184,000 0.01% 69,660
2015-08-25 2015-08-21 0.330 442,000 +352,000 0.01% 145,860
2015-08-24 2015-08-20 0.350 90,000 -40,000 0.00% 31,500
2015-08-21 2015-08-19 0.370 130,000 +32,000 0.00% 48,100
2015-08-20 2015-08-18 0.385 98,000 +96,000 0.00% 37,730
2015-08-19 2015-08-17 0.395 2,000 -24,000 0.00% 790
2015-08-18 2015-08-14 0.385 26,000 -56,000 0.00% 10,010
2015-08-17 2015-08-13 0.390 82,000 -8,000 0.00% 31,980
2015-08-14 2015-08-12 0.385 90,000 -64,000 0.00% 34,650
2015-08-13 2015-08-11 0.400 154,000 +144,000 0.00% 61,600
2015-08-07 2015-08-05 0.385 10,000 -112,000 0.00% 3,850
2015-08-06 2015-08-04 0.385 122,000 -96,000 0.00% 46,970
2015-08-05 2015-08-03 0.380 218,000 +216,000 0.01% 82,840
2015-08-04 2015-07-31 0.395 2,000 -62,000 0.00% 790
2015-07-31 2015-07-29 0.410 64,000 -640,000 0.00% 26,240
2015-07-30 2015-07-28 0.395 704,000 +560,000 0.02% 278,080
2015-07-28 2015-07-24 0.455 144,000 -232,000 0.00% 65,520
2015-07-27 2015-07-23 0.410 376,000 +168,000 0.01% 154,160
2015-07-24 2015-07-22 0.435 208,000 +83,543 0.01% 90,480
2015-07-23 2015-07-21 0.440 124,457 -80,000 0.00% 54,761
2015-07-22 2015-07-20 0.425 204,457 -32,000 0.01% 86,894
2015-07-21 2015-07-17 0.420 236,457 +152,000 0.01% 99,312
2015-07-20 2015-07-16 0.400 84,457 -512,000 0.00% 33,783
2015-07-17 2015-07-15 0.390 596,457 -1,074,103 0.02% 232,618
2015-07-16 2015-07-14 0.425 1,670,560 +288,000 0.04% 709,988
2015-07-15 2015-07-13 0.425 1,382,560 +1,304,000 0.04% 587,588
2015-07-14 2015-07-10 0.425 78,560 -1,715,440 0.00% 33,388
2015-07-13 2015-07-09 0.360 1,794,000 -1,184,000 0.05% 645,840
2015-07-10 2015-07-08 0.227 2,978,000 +2,048,000 0.08% 676,006
2015-07-09 2015-07-07 0.310 930,000 +800,000 0.02% 288,300
2015-07-08 2015-07-06 0.375 130,000 +88,000 0.00% 48,750
2015-07-07 2015-07-03 0.480 42,000 -25,680 0.00% 20,160
2015-07-06 2015-07-02 0.590 67,680 +16,000 0.00% 39,931
2015-07-03 2015-06-30 0.630 51,680 +49,680 0.00% 32,558
2015-07-02 2015-06-29 0.620 2,000 -144,000 0.00% 1,240
2015-06-30 2015-06-26 0.650 146,000 -256,000 0.00% 94,900
2015-06-29 2015-06-25 0.650 402,000 -320,000 0.01% 261,300
2015-06-26 2015-06-24 0.690 722,000 -128,000 0.02% 498,180
2015-06-24 2015-06-22 0.590 850,000 +128,000 0.02% 501,500
2015-06-23 2015-06-19 0.620 722,000 +720,000 0.02% 447,640
2015-06-09 2015-06-05 0.780 2,000 -1,016,000 0.00% 1,560
2015-06-08 2015-06-04 0.770 1,018,000 +584,000 0.03% 783,860
2015-06-05 2015-06-03 0.640 434,000 -48,000 0.01% 277,760
2015-06-04 2015-06-02 0.650 482,000 +432,000 0.01% 313,300
2015-06-02 2015-05-29 0.650 50,000 -24,000 0.00% 32,500
2015-06-01 2015-05-28 0.600 74,000 -664,000 0.00% 44,400
2015-05-29 2015-05-27 0.620 738,000 -16,000 0.02% 457,560
2015-05-28 2015-05-26 0.530 754,000 +632,000 0.02% 399,620
2015-05-27 2015-05-22 0.470 122,000 +24,000 0.00% 57,340
2015-05-26 2015-05-21 0.490 98,000 -1,224,000 0.00% 48,020
2015-05-22 2015-05-20 0.475 1,322,000 +640,000 0.04% 627,950
2015-05-21 2015-05-19 0.480 682,000 +632,000 0.02% 327,360
2015-05-15 2015-05-13 0.530 50,000 -312,000 0.00% 26,500
2015-05-14 2015-05-12 0.490 362,000 +360,000 0.01% 177,380
2015-05-12 2015-05-08 0.470 2,000 -48,000 0.00% 940
2015-05-11 2015-05-07 0.440 50,000 -400,000 0.00% 22,000
2015-05-08 2015-05-06 0.435 450,000 +400,000 0.01% 195,750
2015-05-07 2015-05-05 0.445 50,000 +48,000 0.00% 22,250
2015-05-06 2015-05-04 0.460 2,000 -440,000 0.00% 920
2015-05-05 2015-04-30 0.445 442,000 +440,000 0.01% 196,690
2015-04-21 2015-04-17 0.455 2,000 -432,000 0.00% 910
2015-04-20 2015-04-16 0.440 434,000 +432,000 0.01% 190,960
2015-04-16 2015-04-14 0.445 2,000 -1,296,000 0.00% 890
2015-04-15 2015-04-13 0.435 1,298,000 +880,000 0.04% 564,630
2015-04-14 2015-04-10 0.365 418,000 -32,000 0.01% 152,570
2015-04-13 2015-04-09 0.335 450,000 +344,000 0.01% 150,750
2015-04-09 2015-04-02 0.335 106,000 +104,000 0.00% 35,510
2015-02-27 2015-02-25 0.280 2,000 -120,000 0.00% 560
2015-02-26 2015-02-24 0.290 122,000 -8,000 0.00% 35,380
2015-02-17 2015-02-13 0.290 130,000 -32,000 0.00% 37,700
2015-02-16 2015-02-12 0.300 162,000 +120,000 0.00% 48,600
2015-02-11 2015-02-09 0.300 42,000 +40,000 0.00% 12,600
2015-01-30 2015-01-28 0.315 2,000 -120,000 0.00% 630
2015-01-28 2015-01-26 0.315 122,000 +120,000 0.00% 38,430
2015-01-20 2015-01-16 0.305 2,000 -16,000 0.00% 610
2015-01-19 2015-01-15 0.310 18,000 +8,000 0.00% 5,580
2015-01-16 2015-01-14 0.315 10,000 -208,000 0.00% 3,150
2015-01-15 2015-01-13 0.310 218,000 -312,000 0.01% 67,580
2015-01-13 2015-01-09 0.305 530,000 +144,000 0.02% 161,650
2015-01-12 2015-01-08 0.320 386,000 +384,000 0.01% 123,520
2015-01-09 2015-01-07 0.335 2,000 -656,000 0.00% 670
2015-01-08 2015-01-06 0.335 658,000 -80,000 0.02% 220,430
2015-01-07 2015-01-05 0.340 738,000 +288,000 0.02% 250,920
2015-01-06 2015-01-02 0.335 450,000 +448,000 0.01% 150,750
2015-01-05 2014-12-31 0.365 2,000 -208,000 0.00% 730
2015-01-02 2014-12-29 0.370 210,000 +208,000 0.01% 77,700
2014-12-18 2014-12-16 0.375 2,000 -40,000 0.00% 750
2014-12-17 2014-12-15 0.360 42,000 +40,000 0.00% 15,120
2014-11-20 2014-11-18 0.390 2,000 -256,000 0.00% 780
2014-11-19 2014-11-17 0.380 258,000 +256,000 0.01% 98,040
2014-11-18 2014-11-14 0.355 2,000 -16,000 0.00% 710
2014-11-17 2014-11-13 0.355 18,000 -448,000 0.00% 6,390
2014-11-14 2014-11-12 0.365 466,000 -608,000 0.02% 170,090
2014-11-13 2014-11-11 0.355 1,074,000 +1,072,000 0.04% 381,270
2014-11-11 2014-11-07 0.380 2,000 -480,000 0.00% 760
2014-11-10 2014-11-06 0.390 482,000 -1,616,000 0.02% 187,980
2014-11-07 2014-11-05 0.365 2,098,000 +958,000 0.07% 765,770
2014-11-06 2014-11-04 0.400 1,140,000 +592,000 0.04% 456,000
2014-11-05 2014-11-03 0.415 548,000 +480,000 0.02% 227,420
2014-11-04 2014-10-31 0.420 68,000 -1,406,000 0.00% 28,560
2014-11-03 2014-10-30 0.375 1,474,000 +1,472,000 0.05% 552,750
2014-10-31 2014-10-29 0.400 2,000 -816,000 0.00% 800
2014-10-30 2014-10-28 0.390 818,000 -272,000 0.03% 319,020
2014-10-29 2014-10-27 0.405 1,090,000 +1,088,000 0.04% 441,450
2014-10-15 2014-10-13 0.255 2,000 -48,000 0.00% 510
2014-10-13 2014-10-09 0.270 50,000 -32,000 0.00% 13,500
2014-10-10 2014-10-08 0.270 82,000 +80,000 0.00% 22,140
2014-10-03 2014-09-29 0.250 2,000 -8,000 0.00% 500
2014-09-29 2014-09-25 0.275 10,000 +8,000 0.00% 2,750
2014-09-04 2014-09-02 0.280 2,000 -40,000 0.00% 560
2014-09-01 2014-08-28 0.295 42,000 -24,000 0.00% 12,390
2014-08-27 2014-08-25 0.310 66,000 +64,000 0.00% 20,460
2014-08-25 2014-08-21 0.335 2,000 -8,000 0.00% 670
2014-08-22 2014-08-20 0.320 10,000 -56,000 0.00% 3,200
2014-08-21 2014-08-19 0.295 66,000 -80,000 0.00% 19,470
2014-08-20 2014-08-18 0.285 146,000 +80,000 0.00% 41,610
2014-08-11 2014-08-07 0.320 66,000 -112,000 0.00% 21,120
2014-08-07 2014-08-05 0.320 178,000 -112,000 0.01% 56,960
2014-07-21 2014-07-17 0.340 290,000 -72,000 0.01% 98,600
2014-07-18 2014-07-16 0.340 362,000 -400,000 0.01% 123,080
2014-07-17 2014-07-15 0.355 762,000 -56,000 0.02% 270,510
2014-07-16 2014-07-14 0.360 818,000 -128,000 0.03% 294,480
2014-07-15 2014-07-11 0.375 946,000 +528,000 0.03% 354,750
2014-07-08 2014-07-04 0.345 418,000 -168,000 0.01% 144,210
2014-07-04 2014-07-02 0.335 586,000 -208,000 0.02% 196,310
2014-06-30 2014-06-26 0.345 794,000 -320,000 0.03% 273,930
2014-06-20 2014-06-18 0.370 1,114,000 -176,000 0.04% 412,180
2014-06-19 2014-06-17 0.370 1,290,000 +176,000 0.05% 477,300
2014-06-18 2014-06-16 0.375 1,114,000 -104,000 0.04% 417,750
2014-06-17 2014-06-13 0.355 1,218,000 -104,000 0.04% 432,390
2014-06-13 2014-06-11 0.350 1,322,000 +104,000 0.05% 462,700
2014-06-12 2014-06-10 0.345 1,218,000 +104,000 0.04% 420,210
2014-06-10 2014-06-06 0.440 1,114,000 +80,000 0.04% 490,160
2014-06-09 2014-06-05 0.450 1,034,000 +184,000 0.04% 465,300
2014-06-06 2014-06-04 0.440 850,000 +184,000 0.03% 374,000
2014-06-05 2014-06-03 0.445 666,000 +176,000 0.02% 296,370
2014-05-30 2014-05-28 0.445 490,000 +176,000 0.02% 218,050
2014-05-28 2014-05-26 0.405 314,000 +112,000 0.01% 127,170
2014-05-27 2014-05-23 0.405 202,000 +32,000 0.01% 81,810
2014-05-26 2014-05-22 0.390 170,000 +40,000 0.01% 66,300
2014-05-23 2014-05-21 0.400 130,000 +128,000 0.00% 52,000
2014-05-13 2014-05-09 0.360 2,000 -8,000 0.00% 720
2014-05-12 2014-05-08 0.385 10,000 -208,000 0.00% 3,850
2014-05-08 2014-05-05 0.340 218,000 -40,000 0.01% 74,120
2014-05-07 2014-05-02 0.345 258,000 +104,000 0.01% 89,010
2014-05-05 2014-04-30 0.340 154,000 -48,000 0.01% 52,360
2014-05-02 2014-04-29 0.350 202,000 -16,000 0.01% 70,700
2014-04-30 2014-04-28 0.370 218,000 -96,000 0.01% 80,660
2014-04-29 2014-04-25 0.375 314,000 +48,000 0.01% 117,750
2014-04-28 2014-04-24 0.380 266,000 -16,000 0.01% 101,080
2014-04-25 2014-04-23 0.385 282,000 +120,000 0.01% 108,570
2014-04-24 2014-04-22 0.395 162,000 -112,000 0.01% 63,990
2014-04-23 2014-04-17 0.395 274,000 +104,000 0.01% 108,230
2014-04-17 2014-04-15 0.395 170,000 +152,000 0.01% 67,150
2014-04-16 2014-04-14 0.390 18,000 -200,000 0.00% 7,020
2014-04-15 2014-04-11 0.410 218,000 +200,000 0.01% 89,380
2014-04-14 2014-04-10 0.410 18,000 -232,000 0.00% 7,380
2014-04-11 2014-04-09 0.405 250,000 +48,800 0.01% 101,250
2014-04-10 2014-04-08 0.395 201,200 -152,000 0.01% 79,474
2014-04-09 2014-04-07 0.430 353,200 -376,000 0.01% 151,876
2014-04-08 2014-04-04 0.420 729,200 -160,000 0.03% 306,264
2014-04-07 2014-04-03 0.410 889,200 +96,000 0.03% 364,572
2014-04-04 2014-04-02 0.400 793,200 +144,000 0.03% 317,280
2014-04-03 2014-04-01 0.400 649,200 +208,000 0.02% 259,680
2014-04-02 2014-03-31 0.405 441,200 -440,000 0.02% 178,686
2014-04-01 2014-03-28 0.390 881,200 +144,000 0.03% 343,668
2014-03-31 2014-03-27 0.395 737,200 -576,000 0.03% 291,194
2014-03-28 2014-03-26 0.425 1,313,200 +256,000 0.05% 558,110
2014-03-27 2014-03-25 0.375 1,057,200 -40,000 0.04% 396,450
2014-03-26 2014-03-24 0.380 1,097,200 +48,000 0.04% 416,936
2014-03-25 2014-03-21 0.400 1,049,200 +264,000 0.04% 419,680
2014-03-24 2014-03-20 0.430 785,200 +432,000 0.03% 337,636
2014-03-21 2014-03-19 0.420 353,200 -712,800 0.01% 148,344
2014-03-20 2014-03-18 0.385 1,066,000 +400,000 0.04% 410,410
2014-03-19 2014-03-17 0.405 666,000 +664,000 0.02% 269,730
2014-03-18 2014-03-14 0.410 2,000 -272,000 0.00% 820
2014-03-17 2014-03-13 0.365 274,000 +272,000 0.01% 100,010
2014-03-14 2014-03-12 0.310 2,000 -192,000 0.00% 620
2014-03-13 2014-03-11 0.325 194,000 -64,000 0.01% 63,050
2014-03-11 2014-03-07 0.300 258,000 -8,000 0.01% 77,400
2014-03-10 2014-03-06 0.300 266,000 +40,000 0.01% 79,800
2014-03-07 2014-03-05 0.310 226,000 +40,000 0.01% 70,060
2014-03-06 2014-03-04 0.310 186,000 +184,000 0.01% 57,660
2014-02-28 2014-02-26 0.265 2,000 -8,000 0.00% 530
2014-02-27 2014-02-25 0.275 10,000 -88,000 0.00% 2,750
2014-02-19 2014-02-17 0.270 98,000 +96,000 0.00% 26,460
2014-02-10 2014-02-06 0.270 2,000 -48,000 0.00% 540
2014-02-07 2014-02-05 0.270 50,000 -48,000 0.00% 13,500
2014-01-28 2014-01-24 0.270 98,000 -184,000 0.00% 26,460
2014-01-27 2014-01-23 0.270 282,000 +40,000 0.01% 76,140
2014-01-23 2014-01-21 0.280 242,000 -16,000 0.01% 67,760
2014-01-22 2014-01-20 0.290 258,000 -16,000 0.01% 74,820
2014-01-07 2014-01-03 0.280 274,000 -18,640 0.01% 76,720
2013-12-23 2013-12-19 0.280 292,640 -104,000 0.01% 81,939
2013-12-20 2013-12-18 0.300 396,640 -16,000 0.01% 118,992
2013-12-16 2013-12-12 0.300 412,640 -8,000 0.01% 123,792
2013-12-13 2013-12-11 0.305 420,640 -264,000 0.01% 128,295
2013-12-12 2013-12-10 0.310 684,640 +248,000 0.02% 212,238
2013-12-11 2013-12-09 0.290 436,640 -32,000 0.02% 126,626
2013-12-10 2013-12-06 0.295 468,640 +32,000 0.02% 138,249
2013-12-09 2013-12-05 0.300 436,640 -96,000 0.02% 130,992
2013-12-06 2013-12-04 0.300 532,640 +96,000 0.02% 159,792
2013-12-03 2013-11-29 0.315 436,640 -24,000 0.02% 137,542
2013-11-29 2013-11-27 0.330 460,640 +448,000 0.02% 152,011
2013-11-25 2013-11-21 0.285 12,640 +8,000 0.00% 3,602
2013-11-11 2013-11-07 0.290 4,640 -85,360 0.00% 1,346
2013-11-06 2013-11-04 0.305 90,000 -1,024,000 0.00% 27,450
2013-11-04 2013-10-31 0.295 1,114,000 +16,000 0.04% 328,630
2013-11-01 2013-10-30 0.300 1,098,000 +1,096,000 0.04% 329,400
2013-10-31 2013-10-29 0.285 2,000 -8,000 0.00% 570
2013-10-30 2013-10-28 0.295 10,000 +8,000 0.00% 2,950
2013-10-25 2013-10-23 0.380 2,000 -160,000 0.00% 760
2013-10-24 2013-10-22 0.385 162,000 +128,000 0.01% 62,370
2013-10-23 2013-10-21 0.280 34,000 +32,000 0.00% 9,520
2013-10-16 2013-10-11 0.280 2,000 -542,000 0.00% 560
2013-10-04 2013-10-02 0.270 544,000 -8,000 0.02% 146,880
2013-10-03 2013-09-30 0.285 552,000 -24,000 0.02% 157,320
2013-09-30 2013-09-26 0.275 576,000 +32,000 0.02% 158,400
2013-09-23 2013-09-18 0.285 544,000 -40,000 0.02% 155,040
2013-09-19 2013-09-17 0.280 584,000 +32,000 0.02% 163,520
2013-09-18 2013-09-16 0.285 552,000 +8,000 0.02% 157,320
2013-09-12 2013-09-10 0.270 544,000 -296,000 0.02% 146,880
2013-09-11 2013-09-09 0.275 840,000 -112,000 0.03% 231,000
2013-09-10 2013-09-06 0.255 952,000 -240,000 0.04% 242,760
2013-09-09 2013-09-05 0.260 1,192,000 -280,000 0.05% 309,920
2013-09-06 2013-09-04 0.265 1,472,000 +72,000 0.06% 390,080
2013-09-05 2013-09-03 0.260 1,400,000 +856,000 0.06% 364,000
2013-09-03 2013-08-30 0.290 544,000 -82,080 0.02% 157,760
2013-09-02 2013-08-29 0.295 626,080 -173,920 0.03% 184,694
2013-08-30 2013-08-28 0.207 800,000 +256,000 0.03% 165,600
2013-01-25 2013-01-23 0.190 544,000 -24,000 0.02% 103,360
2013-01-22 2013-01-18 0.190 568,000 -120,000 0.02% 107,920
2013-01-21 2013-01-17 0.192 688,000 +32,000 0.03% 132,096
2013-01-18 2013-01-16 0.190 656,000 +56,000 0.03% 124,640
2013-01-17 2013-01-15 0.202 600,000 -248,000 0.02% 121,200
2013-01-16 2013-01-14 0.207 848,000 +304,000 0.03% 175,536
2013-01-08 2013-01-04 0.185 544,000 -24,000 0.02% 100,640
2012-11-08 2012-11-06 0.181 568,000 -40,000 0.02% 102,808
2012-11-02 2012-10-31 0.183 608,000 +40,000 0.02% 111,264
2012-10-19 2012-10-17 0.173 568,000 -16,000 0.02% 98,264
2012-10-17 2012-10-15 0.180 584,000 -184,000 0.02% 105,120
2012-10-12 2012-10-10 0.181 768,000 +200,000 0.03% 139,008
2012-05-31 2012-05-29 0.315 568,000 -24,000 0.02% 178,920
2012-05-30 2012-05-28 0.300 592,000 +24,000 0.02% 177,600
2012-05-25 2012-05-23 0.240 568,000 -40,000 0.02% 136,320
2012-05-24 2012-05-22 0.255 608,000 -56,000 0.02% 155,040
2012-05-22 2012-05-18 0.255 664,000 +16,000 0.03% 169,320
2012-05-21 2012-05-17 0.270 648,000 +80,000 0.03% 174,960
2012-05-09 2012-05-07 0.325 568,000 -104,000 0.02% 184,600
2012-05-08 2012-05-04 0.285 672,000 -64,000 0.03% 191,520
2012-05-07 2012-05-03 0.270 736,000 -64,000 0.03% 198,720
2012-05-02 2012-04-27 0.300 800,000 +232,000 0.03% 240,000
2012-04-16 2012-04-12 0.380 568,000 -8,000 0.02% 215,840
2012-04-12 2012-04-10 0.390 576,000 -80,000 0.02% 224,640
2012-04-11 2012-04-05 0.400 656,000 +88,000 0.03% 262,400
2012-04-05 2012-04-02 0.360 568,000 -72,000 0.02% 204,480
2012-04-03 2012-03-30 0.400 640,000 +72,000 0.02% 256,000
2012-03-28 2012-03-26 0.425 568,000 -128,000 0.02% 241,400
2012-03-27 2012-03-23 0.440 696,000 -32,000 0.03% 306,240
2012-03-26 2012-03-22 0.445 728,000 +80,000 0.03% 323,960
2012-03-23 2012-03-21 0.440 648,000 +80,000 0.03% 285,120
2012-03-22 2012-03-20 0.440 568,000 -128,000 0.02% 249,920
2012-03-20 2012-03-16 0.490 696,000 -8,000 0.03% 341,040
2012-03-14 2012-03-12 0.510 704,000 -136,000 0.03% 359,040
2012-03-13 2012-03-09 0.500 840,000 +144,000 0.03% 420,000
2012-03-08 2012-03-06 0.500 696,000 -136,000 0.03% 348,000
2012-03-07 2012-03-05 0.530 832,000 -64,000 0.03% 440,960
2012-03-06 2012-03-02 0.495 896,000 +72,000 0.03% 443,520
2012-03-05 2012-03-01 0.490 824,000 +48,000 0.03% 403,760
2012-03-02 2012-02-29 0.480 776,000 +24,000 0.03% 372,480
2012-03-01 2012-02-28 0.490 752,000 -16,000 0.03% 368,480
2012-02-29 2012-02-27 0.490 768,000 -64,000 0.03% 376,320
2012-02-28 2012-02-24 0.490 832,000 +32,000 0.03% 407,680
2012-02-27 2012-02-23 0.445 800,000 +96,000 0.03% 356,000
2012-02-24 2012-02-22 0.450 704,000 +88,000 0.03% 316,800
2012-02-17 2012-02-15 0.480 616,000 -160,000 0.02% 295,680
2012-02-16 2012-02-14 0.495 776,000 +400,000 0.03% 384,120
2012-02-15 2012-02-13 0.495 376,000 +152,000 0.01% 186,120
2012-02-14 2012-02-10 0.495 224,000 -144,000 0.01% 110,880
2012-02-13 2012-02-09 0.510 368,000 +152,000 0.01% 187,680
2011-11-18 2011-11-16 0.415 216,000 -8,000 0.01% 89,640
2011-11-17 2011-11-15 0.430 224,000 -24,000 0.01% 96,320
2011-11-16 2011-11-14 0.415 248,000 -40,000 0.01% 102,920
2011-11-14 2011-11-10 0.410 288,000 +72,000 0.01% 118,080
2011-11-11 2011-11-09 0.425 216,000 -16,000 0.01% 91,800
2011-11-10 2011-11-08 0.435 232,000 -48,000 0.01% 100,920
2011-11-09 2011-11-07 0.435 280,000 +32,000 0.01% 121,800
2011-11-08 2011-11-04 0.455 248,000 -48,000 0.01% 112,840
2011-11-07 2011-11-03 0.460 296,000 +80,000 0.01% 136,160
2011-10-24 2011-10-20 0.405 216,000 -32,000 0.01% 87,480
2011-10-20 2011-10-18 0.395 248,000 +32,000 0.01% 97,960
2011-09-26 2011-09-22 0.490 216,000 -48,000 0.01% 105,840
2011-09-23 2011-09-21 0.560 264,000 +48,000 0.01% 147,840
2011-08-22 2011-08-18 0.690 216,000 -24,000 0.01% 149,040
2011-08-17 2011-08-15 0.690 240,000 +24,000 0.01% 165,600
2011-08-16 2011-08-12 0.620 216,000 -112,000 0.01% 133,920
2011-08-15 2011-08-11 0.620 328,000 +112,000 0.01% 203,360
2011-08-12 2011-08-10 0.650 216,000 -16,000 0.01% 140,400
2011-08-11 2011-08-09 0.610 232,000 -40,000 0.01% 141,520
2011-08-10 2011-08-08 0.660 272,000 -128,000 0.01% 179,520
2011-08-09 2011-08-05 0.710 400,000 +184,000 0.02% 284,000
2011-08-05 2011-08-03 0.740 216,000 -64,000 0.01% 159,840
2011-08-04 2011-08-02 0.790 280,000 +64,000 0.01% 221,200
2011-08-01 2011-07-28 0.830 216,000 -16,000 0.01% 179,280
2011-07-29 2011-07-27 0.860 232,000 +16,000 0.01% 199,520
2011-07-27 2011-07-25 0.850 216,000 -136,000 0.01% 183,600
2011-07-26 2011-07-22 0.880 352,000 +136,000 0.01% 309,760
2011-07-25 2011-07-21 0.860 216,000 -800,000 0.01% 185,760
2011-07-22 2011-07-20 0.850 1,016,000 -8,000 0.04% 863,600
2011-07-21 2011-07-19 0.810 1,024,000 -72,000 0.04% 829,440
2011-07-20 2011-07-18 0.810 1,096,000 +80,000 0.04% 887,760
2011-07-18 2011-07-14 0.700 1,016,000 -32,000 0.04% 711,200
2011-07-15 2011-07-13 0.730 1,048,000 +32,000 0.04% 765,040
2011-07-12 2011-07-08 0.750 1,016,000 -104,000 0.04% 762,000
2011-07-11 2011-07-07 0.760 1,120,000 -32,000 0.05% 851,200
2011-07-08 2011-07-06 0.670 1,152,000 -32,000 0.05% 771,840
2011-07-06 2011-07-04 0.640 1,184,000 +168,000 0.05% 757,760
2011-06-30 2011-06-28 0.660 1,016,000 -400,000 0.04% 670,560
2011-06-29 2011-06-27 0.660 1,416,000 +344,000 0.06% 934,560
2011-06-28 2011-06-24 0.600 1,072,000 +16,000 0.04% 643,200
2011-06-27 2011-06-23 0.560 1,056,000 +40,000 0.04% 591,360
2011-06-24 2011-06-22 0.600 1,016,000 +800,000 0.04% 609,600
2011-06-21 2011-06-17 0.700 216,000 -96,000 0.01% 151,200
2011-06-20 2011-06-16 0.740 312,000 +96,000 0.01% 230,880
2011-06-17 2011-06-15 0.730 216,000 -112,000 0.01% 157,680
2011-06-16 2011-06-14 0.770 328,000 +112,000 0.01% 252,560
2011-06-14 2011-06-10 0.790 216,000 -16,000 0.01% 170,640
2011-06-13 2011-06-09 0.840 232,000 +16,000 0.01% 194,880
2011-06-08 2011-06-03 0.910 216,000 -8,000 0.01% 196,560
2011-06-07 2011-06-02 0.910 224,000 -96,000 0.01% 203,840
2011-06-03 2011-06-01 0.910 320,000 +104,000 0.01% 291,200
2011-06-01 2011-05-30 0.910 216,000 -24,000 0.01% 196,560
2011-05-31 2011-05-27 0.940 240,000 +24,000 0.01% 225,600
2011-05-24 2011-05-20 0.960 216,000 -8,000 0.01% 207,360
2011-05-23 2011-05-19 0.980 224,000 +8,000 0.01% 219,520
2011-05-12 2011-05-09 1.020 216,000 -32,000 0.01% 220,320
2011-05-11 2011-05-06 1.000 248,000 -408,000 0.01% 248,000
2011-05-09 2011-05-05 1.010 656,000 +440,000 0.03% 662,560
2011-05-06 2011-05-04 0.910 216,000 -16,000 0.01% 196,560
2011-05-05 2011-05-03 0.940 232,000 +16,000 0.01% 218,080
2011-05-04 2011-04-29 0.980 216,000 -24,000 0.01% 211,680
2011-05-03 2011-04-28 0.990 240,000 -144,000 0.01% 237,600
2011-04-29 2011-04-27 1.010 384,000 +144,000 0.02% 387,840
2011-04-28 2011-04-26 0.960 240,000 -192,000 0.01% 230,400
2011-04-27 2011-04-21 0.930 432,000 +216,000 0.02% 401,760
2011-04-19 2011-04-15 1.010 216,000 -40,000 0.01% 218,160
2011-04-18 2011-04-14 1.040 256,000 +40,000 0.01% 266,240
2011-04-15 2011-04-13 1.060 216,000 -112,000 0.01% 228,960
2011-04-13 2011-04-11 1.050 328,000 +112,000 0.01% 344,400
2011-04-08 2011-04-06 1.070 216,000 -440,000 0.01% 231,120
2011-04-07 2011-04-04 1.120 656,000 -10,000 0.03% 734,720
2011-04-06 2011-04-01 1.050 666,000 -32,000 0.03% 699,300
2011-04-04 2011-03-31 1.070 698,000 -16,000 0.03% 746,860
2011-04-01 2011-03-30 1.080 714,000 +448,000 0.03% 771,120
2011-03-31 2011-03-29 1.070 266,000 -40,000 0.01% 284,620
2011-03-30 2011-03-28 1.120 306,000 +80,000 0.01% 342,720
2011-03-28 2011-03-24 1.110 226,000 -136,000 0.01% 250,860
2011-03-25 2011-03-23 1.100 362,000 +136,000 0.02% 398,200
2011-03-24 2011-03-22 1.080 226,000 -56,000 0.01% 244,080
2011-03-23 2011-03-21 1.090 282,000 +16,000 0.01% 307,380
2011-03-22 2011-03-18 1.070 266,000 +40,000 0.01% 284,620
2011-03-21 2011-03-17 1.100 226,000 -344,000 0.01% 248,600
2011-03-18 2011-03-16 1.150 570,000 +344,000 0.02% 655,500
2011-03-14 2011-03-10 1.110 226,000 -8,000 0.01% 250,860
2011-03-11 2011-03-09 1.110 234,000 +8,000 0.01% 259,740
2011-03-09 2011-03-07 1.150 226,000 -56,000 0.01% 259,900
2011-03-08 2011-03-04 1.170 282,000 +56,000 0.01% 329,940
2011-03-07 2011-03-03 1.190 226,000 -104,000 0.01% 268,940
2011-03-04 2011-03-02 1.180 330,000 +104,000 0.01% 389,400
2011-03-03 2011-03-01 1.180 226,000 -552,000 0.01% 266,680
2011-03-02 2011-02-28 1.210 778,000 -40,000 0.03% 941,380
2011-03-01 2011-02-25 1.140 818,000 +592,000 0.04% 932,520
2011-02-21 2011-02-17 1.300 226,000 -120,000 0.01% 293,800
2011-02-18 2011-02-16 1.290 346,000 -120,000 0.01% 446,340
2011-02-17 2011-02-15 1.300 466,000 +240,000 0.02% 605,800
2011-02-16 2011-02-14 1.280 226,000 -368,000 0.01% 289,280
2011-02-15 2011-02-11 1.330 594,000 +192,000 0.03% 790,020
2011-02-14 2011-02-10 1.310 402,000 +144,000 0.02% 526,620
2011-02-11 2011-02-09 1.310 258,000 +32,000 0.01% 337,980
2011-02-10 2011-02-08 1.350 226,000 -312,000 0.01% 305,100
2011-02-09 2011-02-07 1.400 538,000 -16,000 0.02% 753,200
2011-02-08 2011-02-02 1.360 554,000 +40,000 0.02% 753,440
2011-02-07 2011-01-31 1.320 514,000 +288,000 0.02% 678,480
2011-02-01 2011-01-28 1.240 226,000 -104,000 0.01% 280,240
2011-01-31 2011-01-27 1.220 330,000 +104,000 0.01% 402,600
2011-01-24 2011-01-20 1.250 226,000 -712,000 0.01% 282,500
2011-01-21 2011-01-19 1.260 938,000 +456,000 0.04% 1,181,880
2011-01-20 2011-01-18 1.240 482,000 -744,000 0.02% 597,680
2011-01-19 2011-01-17 1.280 1,226,000 -4,000,000 0.05% 1,569,280
2011-01-18 2011-01-14 1.310 5,226,000 -328,000 0.23% 6,846,060
2011-01-17 2011-01-13 1.310 5,554,000 +328,000 0.24% 7,275,740
2011-01-12 2011-01-10 1.180 5,226,000 -204,000 0.23% 6,166,680
2011-01-11 2011-01-07 0.980 5,430,000 +238,000 0.24% 5,321,400
2011-01-10 2011-01-06 0.880 5,192,000 -32,000 0.23% 4,568,960
2011-01-07 2011-01-05 0.990 5,224,000 -304,000 0.23% 5,171,760
2011-01-06 2011-01-04 1.100 5,528,000 -80,000 0.24% 6,080,800
2011-01-05 2011-01-03 1.130 5,608,000 -280,000 0.27% 6,337,040
2011-01-04 2010-12-31 1.100 5,888,000 +512,000 0.28% 6,476,800
2011-01-03 2010-12-29 1.430 5,376,000 -784,000 0.26% 7,687,680
2010-12-30 2010-12-28 1.360 6,160,000 +792,000 0.30% 8,377,600
2010-12-28 2010-12-22 1.050 5,368,000 -56,000 0.26% 5,636,400
2010-12-23 2010-12-21 1.050 5,424,000 -88,000 0.26% 5,695,200
2010-12-22 2010-12-20 1.040 5,512,000 +144,000 0.27% 5,732,480
2010-12-21 2010-12-17 0.980 5,368,000 -56,000 0.26% 5,260,640
2010-12-20 2010-12-16 0.920 5,424,000 -16,000 0.26% 4,990,080
2010-12-17 2010-12-15 0.870 5,440,000 -120,000 0.26% 4,732,800
2010-12-15 2010-12-13 0.830 5,560,000 -120,000 0.27% 4,614,800
2010-12-14 2010-12-10 0.820 5,680,000 +144,000 0.28% 4,657,600
2010-12-13 2010-12-09 0.720 5,536,000 -416,000 0.27% 3,985,920
2010-12-10 2010-12-08 0.740 5,952,000 -448,000 0.29% 4,404,480
2010-12-09 2010-12-07 0.740 6,400,000 +600,000 0.33% 4,736,000
2010-12-08 2010-12-06 0.690 5,800,000 -224,000 0.30% 4,002,000
2010-12-07 2010-12-03 0.680 6,024,000 +40,000 0.31% 4,096,320
2010-12-06 2010-12-02 0.660 5,984,000 +615,480 0.31% 3,949,440
2010-12-02 2010-11-30 0.600 5,368,520 -360,000 0.28% 3,221,112
2010-12-01 2010-11-29 0.620 5,728,520 +328,000 0.29% 3,551,682
2010-11-29 2010-11-25 0.570 5,400,520 -56,000 0.28% 3,078,296
2010-11-26 2010-11-24 0.560 5,456,520 +48,000 0.28% 3,055,651
2010-11-25 2010-11-23 0.510 5,408,520 -392,000 0.28% 2,758,345
2010-11-24 2010-11-22 0.520 5,800,520 -64,000 0.30% 3,016,270
2010-11-23 2010-11-19 0.510 5,864,520 +368,000 0.30% 2,990,905
2010-11-18 2010-11-16 0.510 5,496,520 -48,000 0.28% 2,803,225
2010-11-17 2010-11-15 0.530 5,544,520 -112,000 0.29% 2,938,596
2010-11-15 2010-11-11 0.510 5,656,520 -32,000 0.29% 2,884,825
2010-11-12 2010-11-10 0.500 5,688,520 +272,000 0.29% 2,844,260
2010-11-10 2010-11-08 0.500 5,416,520 +8,000 0.28% 2,708,260
2010-11-09 2010-11-05 0.530 5,408,520 -344,000 0.28% 2,866,516
2010-11-05 2010-11-03 0.500 5,752,520 +384,000 0.30% 2,876,260
2010-10-29 2010-10-27 0.480 5,368,520 -448,000 0.28% 2,576,890
2010-10-28 2010-10-26 0.485 5,816,520 +424,000 0.30% 2,821,012
2010-10-27 2010-10-25 0.485 5,392,520 +24,000 0.28% 2,615,372
2010-10-25 2010-10-21 0.480 5,368,520 -160,000 0.31% 2,576,890
2010-10-21 2010-10-19 0.455 5,528,520 +80,000 0.32% 2,515,477
2010-10-19 2010-10-15 0.390 5,448,520 -56,000 0.32% 2,124,923
2010-10-18 2010-10-14 0.400 5,504,520 +136,000 0.32% 2,201,808
2010-10-14 2010-10-12 0.420 5,368,520 -48,000 0.31% 2,254,778
2010-10-13 2010-10-11 0.415 5,416,520 +48,000 0.31% 2,247,856
2010-10-12 2010-10-08 0.400 5,368,520 -72,000 0.31% 2,147,408
2010-10-11 2010-10-07 0.390 5,440,520 +48,000 0.32% 2,121,803
2010-10-07 2010-10-05 0.385 5,392,520 -184,000 0.31% 2,076,120
2010-10-06 2010-10-04 0.385 5,576,520 +208,000 0.32% 2,146,960
2010-10-04 2010-09-29 0.395 5,368,520 -24,000 0.31% 2,120,565
2010-09-29 2010-09-27 0.400 5,392,520 +24,000 0.31% 2,157,008
2010-09-27 2010-09-22 0.405 5,368,520 -112,000 0.31% 2,174,251
2010-09-24 2010-09-21 0.410 5,480,520 +72,000 0.32% 2,247,013
2010-09-22 2010-09-20 0.380 5,408,520 +16,000 0.31% 2,055,238
2010-09-21 2010-09-17 0.375 5,392,520 -80,000 0.31% 2,022,195
2010-09-20 2010-09-16 0.380 5,472,520 +80,000 0.32% 2,079,558
2010-09-17 2010-09-15 0.320 5,392,520 -120,000 0.31% 1,725,606
2010-09-16 2010-09-14 0.325 5,512,520 +64,000 0.32% 1,791,569
2010-09-13 2010-09-09 0.310 5,448,520 -40,000 0.32% 1,689,041
2010-09-10 2010-09-08 0.320 5,488,520 +96,000 0.32% 1,756,326
2010-08-27 2010-08-25 0.241 5,392,520 -24,000 0.31% 1,299,597
2010-08-24 2010-08-20 0.280 5,416,520 -40,000 0.31% 1,516,626
2010-08-17 2010-08-13 0.285 5,456,520 -24,000 0.32% 1,555,108
2010-08-16 2010-08-12 0.295 5,480,520 -8,000 0.32% 1,616,753
2010-08-13 2010-08-11 0.300 5,488,520 +96,000 0.32% 1,646,556
2010-08-11 2010-08-09 0.310 5,392,520 -72,000 0.31% 1,671,681
2010-08-10 2010-08-06 0.310 5,464,520 +72,000 0.32% 1,694,001
2010-05-20 2010-05-18 0.280 5,392,520 -8,000 0.31% 1,509,906
2010-05-17 2010-05-13 0.300 5,400,520 +8,000 0.31% 1,620,156
2010-04-29 2010-04-27 0.345 5,392,520 -8,000 0.31% 1,860,419
2010-04-27 2010-04-23 0.380 5,400,520 +8,000 0.31% 2,052,198
2010-04-20 2010-04-16 0.375 5,392,520 -144,000 0.31% 2,022,195
2010-04-19 2010-04-15 0.380 5,536,520 -128,000 0.32% 2,103,878
2010-04-15 2010-04-13 0.380 5,664,520 -8,000 0.33% 2,152,518
2010-04-14 2010-04-12 0.380 5,672,520 +40,000 0.33% 2,155,558
2010-04-07 2010-03-31 0.410 5,632,520 +40,000 0.33% 2,309,333
2010-04-01 2010-03-30 0.420 5,592,520 +152,000 0.32% 2,348,858
2010-03-31 2010-03-29 0.430 5,440,520 +80,000 0.32% 2,339,424
2010-03-30 2010-03-26 0.410 5,360,520 +8,000 0.31% 2,197,813
2010-03-29 2010-03-25 0.420 5,352,520 -40,000 0.31% 2,248,058
2010-03-26 2010-03-24 0.430 5,392,520 -32,000 0.31% 2,318,784
2010-03-23 2010-03-19 0.405 5,424,520 +24,000 0.31% 2,196,931
2010-03-22 2010-03-18 0.405 5,400,520 -144,000 0.31% 2,187,211
2010-03-19 2010-03-17 0.425 5,544,520 +160,000 0.32% 2,356,421
2010-03-18 2010-03-16 0.410 5,384,520 -8,000 0.31% 2,207,653
2010-03-16 2010-03-12 0.410 5,392,520 +88,000 0.31% 2,210,933
2010-03-15 2010-03-11 0.420 5,304,520 +8,000 0.31% 2,227,898
2010-03-12 2010-03-10 0.450 5,296,520 +8,000 0.31% 2,383,434
2010-03-11 2010-03-09 0.445 5,288,520 -16,000 0.31% 2,353,391
2010-03-10 2010-03-08 0.445 5,304,520 -32,000 0.31% 2,360,511
2010-03-09 2010-03-05 0.455 5,336,520 +48,000 0.31% 2,428,117
2010-03-08 2010-03-04 0.430 5,288,520 -72,000 0.31% 2,274,064
2010-03-05 2010-03-03 0.435 5,360,520 +72,000 0.31% 2,331,826
2010-03-04 2010-03-02 0.435 5,288,520 +88,000 0.31% 2,300,506
2010-03-02 2010-02-26 0.460 5,200,520 +48,000 0.30% 2,392,239
2010-03-01 2010-02-25 0.420 5,152,520 -32,000 0.30% 2,164,058
2010-02-26 2010-02-24 0.410 5,184,520 -10,000 0.30% 2,125,653
2010-02-25 2010-02-23 0.400 5,194,520 +10,000 0.30% 2,077,808
2010-02-24 2010-02-22 0.410 5,184,520 -80,000 0.30% 2,125,653
2010-02-23 2010-02-19 0.415 5,264,520 -48,000 0.31% 2,184,776
2010-02-19 2010-02-17 0.425 5,312,520 -8,000 0.31% 2,257,821
2010-02-18 2010-02-12 0.430 5,320,520 +88,000 0.31% 2,287,824
2010-02-09 2010-02-05 0.430 5,232,520 -72,000 0.30% 2,249,984
2010-02-05 2010-02-03 0.470 5,304,520 +72,000 0.31% 2,493,124
2010-02-04 2010-02-02 0.480 5,232,520 -80,000 0.30% 2,511,610
2010-02-03 2010-02-01 0.480 5,312,520 +8,000 0.31% 2,550,010
2010-02-02 2010-01-29 0.495 5,304,520 +72,000 0.31% 2,625,737
2010-02-01 2010-01-28 0.485 5,232,520 -1,900 0.30% 2,537,772
2010-01-29 2010-01-27 0.470 5,234,420 -2,704,000 0.30% 2,460,177
2010-01-28 2010-01-26 0.490 7,938,420 +2,356,000 0.49% 3,889,826
2010-01-27 2010-01-25 0.510 5,582,420 -7,236,100 0.34% 2,847,034
2010-01-26 2010-01-22 0.485 12,818,520 +7,658,000 0.79% 6,216,982
2010-01-22 2010-01-20 0.540 5,160,520 +8,000 0.32% 2,786,681
2010-01-20 2010-01-18 0.455 5,152,520 -48,000 0.32% 2,344,397
2010-01-19 2010-01-15 0.440 5,200,520 +32,000 0.32% 2,288,229
2010-01-18 2010-01-14 0.455 5,168,520 -24,000 0.32% 2,351,677
2010-01-15 2010-01-13 0.450 5,192,520 -8,000 0.32% 2,336,634
2010-01-14 2010-01-12 0.450 5,200,520 +16,000 0.32% 2,340,234
2010-01-13 2010-01-11 0.430 5,184,520 +24,000 0.32% 2,229,344
2010-01-12 2010-01-08 0.440 5,160,520 +8,000 0.32% 2,270,629
2010-01-08 2010-01-06 0.455 5,152,520 -8,000 0.32% 2,344,397
2010-01-07 2010-01-05 0.455 5,160,520 +8,000 0.32% 2,348,037
2010-01-05 2009-12-31 0.425 5,152,520 -40,000 0.32% 2,189,821
2010-01-04 2009-12-29 0.425 5,192,520 +8,000 0.32% 2,206,821
2009-12-30 2009-12-28 0.425 5,184,520 +24,000 0.32% 2,203,421
2009-12-29 2009-12-24 0.430 5,160,520 +8,000 0.32% 2,219,024
2009-12-23 2009-12-21 0.430 5,152,520 -48,000 0.32% 2,215,584
2009-12-22 2009-12-18 0.430 5,200,520 +48,000 0.32% 2,236,224
2009-12-17 2009-12-15 0.455 5,152,520 -84,000 0.32% 2,344,397
2009-12-16 2009-12-14 0.475 5,236,520 -48,000 0.32% 2,487,347
2009-12-15 2009-12-11 0.485 5,284,520 +64,000 0.33% 2,562,992
2009-12-11 2009-12-09 0.475 5,220,520 -256,000 0.32% 2,479,747
2009-12-10 2009-12-08 0.510 5,476,520 +216,000 0.34% 2,793,025
2009-12-09 2009-12-07 0.450 5,260,520 +8,000 0.33% 2,367,234
2009-12-08 2009-12-04 0.440 5,252,520 -304,000 0.32% 2,311,109
2009-12-04 2009-12-02 0.425 5,556,520 +248,000 0.34% 2,361,521
2009-12-03 2009-12-01 0.445 5,308,520 -72,000 0.33% 2,362,291
2009-12-02 2009-11-30 0.465 5,380,520 +160,000 0.33% 2,501,942
2009-12-01 2009-11-27 0.475 5,220,520 -64,000 0.32% 2,479,747
2009-11-30 2009-11-26 0.480 5,284,520 +64,000 0.33% 2,536,570
2009-11-27 2009-11-25 0.530 5,220,520 -128,000 0.32% 2,766,876
2009-11-24 2009-11-20 0.315 5,348,520 +5,348,520 0.33% 1,684,784
2009-11-23 2009-11-19 0.325 0 -267,426
2009-11-10 2009-11-06 162.200 267,426 -5,081,094 0.02% 43,376,497
2009-11-09 2009-11-05 165.000 5,348,520 +5,335,149 0.33% 882,505,800
2009-11-06 2009-11-04 166.000 13,371 -40 0.33% 2,219,586
2009-11-05 2009-11-03 175.000 13,411 -1,320 0.33% 2,346,925
2009-11-04 2009-11-02 180.800 14,731 +980 0.36% 2,663,365
2009-11-03 2009-10-30 183.200 13,751 +380 0.34% 2,519,183
2009-10-23 2009-10-21 195.000 13,371 -20 0.33% 2,607,345
2009-10-22 2009-10-20 194.000 13,391 -720 0.33% 2,597,854
2009-10-21 2009-10-19 189.800 14,111 +740 0.35% 2,678,268
2009-10-20 2009-10-16 186.800 13,371 -40 0.33% 2,497,703
2009-10-19 2009-10-15 193.600 13,411 +40 0.33% 2,596,370
2009-10-15 2009-10-13 201.600 13,371 +4,840 0.33% 2,695,594
2009-10-14 2009-10-12 213.600 8,531 +160 0.21% 1,822,222
2009-10-13 2009-10-09 212.000 8,371 +320 0.21% 1,774,652
2009-10-09 2009-10-07 216.800 8,051 -3,549 0.20% 1,745,457
2009-10-08 2009-10-06 217.200 11,600 +3,550 0.29% 2,519,520
2009-10-07 2009-10-05 215.600 8,050 -1,180 0.20% 1,735,580
2009-10-06 2009-10-02 216.000 9,230 +900 0.23% 1,993,680
2009-10-05 2009-09-30 203.600 8,330 -340 0.21% 1,695,988
2009-10-02 2009-09-29 226.400 8,670 +620 0.21% 1,962,888
2009-09-30 2009-09-28 234.000 8,050 -280 0.20% 1,883,700
2009-09-29 2009-09-25 234.000 8,330 +280 0.21% 1,949,220
2009-09-24 2009-09-22 227.600 8,050 +6,960 0.20% 1,832,180
2009-09-23 2009-09-21 230.000 1,090 +540 0.03% 250,700
2009-09-21 2009-09-17 227.200 550 -560 0.01% 124,960
2009-09-18 2009-09-16 230.000 1,110 +560 0.03% 255,300
2009-09-16 2009-09-14 200.000 550 -80 0.01% 110,000
2009-09-15 2009-09-11 204.000 630 -320 0.02% 128,520
2009-09-14 2009-09-10 206.800 950 +400 0.02% 196,460
2009-09-11 2009-09-09 210.800 550 -100 0.01% 115,940
2009-09-10 2009-09-08 221.200 650 +100 0.02% 143,780
2009-09-01 2009-08-28 153.400 550 -1,850 0.02% 84,370
2009-05-14 2009-05-12 83.200 2,400 +400 0.07% 199,680
2009-05-13 2009-05-11 89.800 2,000 +180 0.06% 179,600
2009-04-21 2009-04-17 82.000 1,820 +200 0.05% 149,240
2009-04-20 2009-04-16 85.800 1,620 +1,240 0.05% 138,996
2009-04-16 2009-04-14 85.223 380 +5 0.01% 32,385
2008-09-17 2008-09-12 105.920 375 -19 0.01% 39,720
2008-07-16 2008-07-14 226.856 394 -3,549 0.01% 89,381
2008-07-02 2008-06-27 2.232 3,943 +3,549 0.11% 8,801
2008-06-30 2008-06-26 2.333 394 -39,032 0.01% 919
2008-06-26 2008-06-24 2.354 39,426 +1,971 0.01% 92,800
2008-05-08 2008-05-06 2.457 37,455 +646 0.01% 92,028
2008-05-05 2008-04-30 2.395 36,809 +30,997 0.01% 88,161
2008-03-03 2008-02-28 2.354 5,812 -1,937 0.00% 13,680
2008-01-29 2008-01-25 2.498 7,749 -15,499 0.00% 19,359
2008-01-25 2008-01-23 2.457 23,248 +15,499 0.01% 57,121
2008-01-24 2008-01-22 2.416 7,749 -30,997 0.00% 18,719
2008-01-23 2008-01-21 2.540 38,746 +27,122 0.01% 98,400
2008-01-22 2008-01-18 2.519 11,624 +3,875 0.00% 29,280
2008-01-11 2008-01-09 2.932 7,749 -3,875 0.00% 22,719
2008-01-10 2008-01-08 2.870 11,624 -7,749 0.00% 33,361
2008-01-08 2008-01-04 2.911 19,373 -3,875 0.01% 56,400
2008-01-04 2008-01-02 2.891 23,248 +11,624 0.01% 67,201
2008-01-03 2007-12-31 2.973 11,624 -7,749 0.00% 34,561
2008-01-02 2007-12-27 2.911 19,373 -1,937 0.01% 56,400
2007-12-28 2007-12-24 2.973 21,310 -67,806 0.01% 63,359
2007-12-27 2007-12-20 2.973 89,116 +77,492 0.03% 264,960
2007-12-21 2007-12-19 2.973 11,624 -5,812 0.00% 34,561
2007-12-20 2007-12-18 2.973 17,436 +5,812 0.01% 51,841
2007-12-12 2007-12-10 2.767 11,624 -23,247 0.00% 32,160
2007-12-11 2007-12-07 2.787 34,871 -5,812 0.01% 97,199
2007-12-10 2007-12-06 2.829 40,683 +29,059 0.01% 115,079
2007-12-07 2007-12-05 2.808 11,624 -3,874 0.00% 32,640
2007-12-05 2007-12-03 2.911 15,498 +3,874 0.00% 45,119
2007-12-04 2007-11-30 2.849 11,624 -34,871 0.00% 33,121
2007-12-03 2007-11-29 2.849 46,495 +36,808 0.01% 132,479
2007-11-30 2007-11-28 2.684 9,687 +7,750 0.00% 26,001
2007-11-29 2007-11-27 2.540 1,937 -21,311 0.00% 4,919
2007-11-28 2007-11-26 2.478 23,248 +1,938 0.01% 57,601
2007-11-26 2007-11-22 2.478 21,310 +19,373 0.01% 52,799
2007-11-23 2007-11-21 2.540 1,937 -21,311 0.00% 4,919
2007-11-22 2007-11-20 2.436 23,248 -1,937 0.01% 56,641
2007-11-21 2007-11-19 2.333 25,185 +23,248 0.01% 58,760
2007-11-16 2007-11-14 2.354 1,937 -3,875 0.00% 4,559
2007-11-14 2007-11-12 2.209 5,812 +3,875 0.00% 12,840
2007-11-13 2007-11-09 2.312 1,937 -11,624 0.00% 4,479
2007-11-12 2007-11-08 2.271 13,561 +11,624 0.00% 30,800
2007-11-09 2007-11-07 2.333 1,937 -5,812 0.00% 4,519
2007-11-08 2007-11-06 2.354 7,749 +5,812 0.00% 18,239
2007-11-05 2007-11-01 2.478 1,937 -21,311 0.00% 4,799
2007-11-02 2007-10-31 2.478 23,248 +21,311 0.01% 57,601
2007-11-01 2007-10-30 2.519 1,937 -7,750 0.00% 4,879
2007-10-31 2007-10-29 2.540 9,687 +7,750 0.00% 24,601
2007-10-29 2007-10-25 2.436 1,937 -17,436 0.00% 4,719
2007-10-26 2007-10-24 2.395 19,373 -38,746 0.01% 46,400
2007-10-25 2007-10-23 2.416 58,119 -1,937 0.02% 140,400
2007-10-24 2007-10-22 2.292 60,056 +58,119 0.02% 137,639
2007-10-23 2007-10-18 2.312 1,937 -60,057 0.00% 4,479
2007-10-22 2007-10-17 2.312 61,994 +30,997 0.02% 143,361
2007-10-18 2007-10-16 2.251 30,997 +13,561 0.01% 69,760
2007-10-17 2007-10-15 2.312 17,436 +15,499 0.01% 40,321
2007-10-15 2007-10-11 2.498 1,937 -17,436 0.00% 4,839
2007-10-12 2007-10-10 2.519 19,373 +17,436 0.01% 48,800
2007-10-10 2007-10-08 2.560 1,937 -34,872 0.00% 4,959
2007-10-09 2007-10-05 2.519 36,809 -15,498 0.01% 92,721
2007-10-08 2007-10-04 2.436 52,307 +11,624 0.02% 127,439
2007-10-05 2007-10-03 2.581 40,683 -3,875 0.01% 104,999
2007-10-03 2007-09-28 2.622 44,558 -7,749 0.01% 116,840
2007-10-02 2007-09-27 2.684 52,307 +5,812 0.02% 140,399
2007-09-28 2007-09-25 2.684 46,495 -1,938 0.01% 124,799
2007-09-27 2007-09-24 2.767 48,433 +13,562 0.01% 134,001
2007-09-25 2007-09-21 2.622 34,871 +1,937 0.01% 91,439
2007-09-21 2007-09-19 2.705 32,934 +25,185 0.01% 89,080
2007-09-20 2007-09-18 2.705 7,749 -32,934 0.00% 20,959
2007-09-19 2007-09-17 2.663 40,683 +3,874 0.01% 108,359
2007-09-18 2007-09-14 2.725 36,809 +34,872 0.01% 100,321
2007-09-17 2007-09-13 2.829 1,937 -7,750 0.00% 5,479
2007-09-14 2007-09-12 2.663 9,687 +7,750 0.00% 25,801
2007-09-13 2007-09-11 2.622 1,937 -21,311 0.00% 5,079
2007-09-12 2007-09-10 2.746 23,248 +21,311 0.01% 63,841
2007-09-11 2007-09-07 2.519 1,937 -38,746 0.00% 4,879
2007-09-04 2007-08-31 2.395 40,683 +38,746 0.01% 97,439
2007-09-03 2007-08-30 2.416 1,937 -30,997 0.00% 4,679
2007-08-31 2007-08-29 2.478 32,934 +30,997 0.01% 81,600
2007-08-30 2007-08-28 2.560 1,937 -38,746 0.00% 4,959
2007-08-29 2007-08-27 2.602 40,683 +36,808 0.01% 105,839
2007-08-28 2007-08-24 2.416 3,875 -42,620 0.00% 9,361
2007-08-24 2007-08-22 2.147 46,495 +25,185 0.01% 99,839
2007-08-23 2007-08-21 2.168 21,310 -15,499 0.01% 46,199
2007-08-22 2007-08-20 2.168 36,809 -15,498 0.01% 79,800
2007-08-21 2007-08-17 1.982 52,307 +50,370 0.02% 103,680
2007-08-16 2007-08-14 2.622 1,937 -36,809 0.00% 5,079
2007-08-14 2007-08-10 2.622 38,746 -15,499 0.01% 101,600
2007-08-13 2007-08-09 2.767 54,245 -3,874 0.02% 150,081
2007-08-10 2007-08-08 2.725 58,119 +44,558 0.02% 158,400
2007-08-09 2007-08-07 2.540 13,561 +5,812 0.00% 34,440
2007-08-08 2007-08-06 2.684 7,749 -44,558 0.00% 20,799
2007-08-07 2007-08-03 2.849 52,307 +9,686 0.02% 149,039
2007-08-06 2007-08-02 2.849 42,621 +17,436 0.01% 121,441
2007-08-03 2007-08-01 3.014 25,185 +25,185 0.01% 75,920
2007-07-31 2007-07-27 3.097 0 -13,561
2007-07-30 2007-07-26 3.262 13,561 +7,749 0.00% 44,240
2007-07-27 2007-07-25 3.159 5,812 +5,812 0.00% 18,360
2007-07-25 2007-07-23 2.705 0 -52,307
2007-07-24 2007-07-20 2.602 52,307 -722,615 0.02% 136,079
2007-07-19 2007-07-17 2.725 774,922 -15,498 0.23% 2,112,001
2007-07-18 2007-07-16 2.684 790,420 -1,937 0.23% 2,121,600
2007-07-17 2007-07-13 2.602 792,357 -27,123 0.23% 2,061,359
2007-07-16 2007-07-12 2.622 819,480 +34,872 0.24% 2,148,841
2007-07-13 2007-07-11 2.581 784,608 -27,122 0.23% 2,025,000
2007-07-12 2007-07-10 2.540 811,730 +5,812 0.24% 2,061,479
2007-07-11 2007-07-09 2.540 805,918 +30,996 0.23% 2,046,719
2007-07-06 2007-07-04 2.684 774,922 -44,558 0.23% 2,080,001
2007-07-05 2007-07-03 2.746 819,480 +42,621 0.24% 2,250,361
2007-07-04 2007-06-29 2.560 776,859 -104,614 0.23% 1,988,960
2007-07-03 2007-06-28 2.478 881,473 +7,749 0.26% 2,183,999
2007-06-29 2007-06-27 2.436 873,724 +15,498 0.26% 2,128,720
2007-06-28 2007-06-26 2.540 858,226 -34,871 0.25% 2,179,561
2007-06-27 2007-06-25 2.581 893,097 +1,937 0.26% 2,305,000
2007-06-26 2007-06-22 2.684 891,160 0.26% 2,392,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top