History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -145,392,800
2022-03-24 2022-03-22 0.016 145,392,800 +8,000 2.58% 2,326,285
2021-08-25 2021-08-23 0.016 145,384,800 -5,728,000 2.58% 2,326,157
2021-04-07 2021-03-31 0.016 151,112,800 -1,600,000 2.68% 2,417,805
2021-04-01 2021-03-30 0.016 152,712,800 +800,000 2.71% 2,443,405
2021-03-31 2021-03-29 0.017 151,912,800 +1,448,000 2.70% 2,582,518
2021-03-30 2021-03-26 0.018 150,464,800 +528,000 2.67% 2,708,366
2021-03-29 2021-03-25 0.018 149,936,800 -8,000 2.66% 2,698,862
2021-03-26 2021-03-24 0.017 149,944,800 -8,000 2.66% 2,549,062
2021-03-25 2021-03-23 0.017 149,952,800 +1,392,000 2.66% 2,549,198
2021-03-24 2021-03-22 0.018 148,560,800 +12,584,000 2.64% 2,674,094
2021-03-17 2021-03-15 0.024 135,976,800 -400,000 2.41% 3,263,443
2021-03-12 2021-03-10 0.025 136,376,800 +1,496,000 2.42% 3,409,420
2021-03-11 2021-03-09 0.024 134,880,800 +1,096,000 2.39% 3,237,139
2021-03-10 2021-03-08 0.022 133,784,800 +2,888,000 2.37% 2,943,266
2021-03-09 2021-03-05 0.025 130,896,800 -376,000 2.32% 3,272,420
2021-03-08 2021-03-04 0.023 131,272,800 -216,000 2.33% 3,019,274
2021-03-05 2021-03-03 0.023 131,488,800 +280,000 2.33% 3,024,242
2021-03-04 2021-03-02 0.023 131,208,800 -1,248,000 2.33% 3,017,802
2021-03-03 2021-03-01 0.022 132,456,800 -600,000 2.35% 2,914,050
2021-03-02 2021-02-26 0.024 133,056,800 -384,000 2.36% 3,193,363
2021-03-01 2021-02-25 0.025 133,440,800 -1,720,000 2.37% 3,336,020
2021-02-26 2021-02-24 0.022 135,160,800 +2,272,000 2.40% 2,973,538
2021-02-25 2021-02-23 0.025 132,888,800 +9,400,000 2.36% 3,322,220
2021-02-23 2021-02-19 0.042 123,488,800 -64,000 2.19% 5,186,530
2021-02-22 2021-02-18 0.042 123,552,800 -736,000 2.19% 5,189,218
2021-02-19 2021-02-17 0.042 124,288,800 +512,000 2.21% 5,220,130
2021-02-18 2021-02-16 0.041 123,776,800 -16,000 2.20% 5,074,849
2021-02-17 2021-02-11 0.039 123,792,800 -2,520,000 2.20% 4,827,919
2021-02-16 2021-02-09 0.041 126,312,800 +736,000 2.24% 5,178,825
2021-02-10 2021-02-08 0.043 125,576,800 -736,000 2.23% 5,399,802
2021-02-09 2021-02-05 0.035 126,312,800 +160,000 2.24% 4,420,948
2021-02-08 2021-02-04 0.034 126,152,800 +136,000 2.24% 4,289,195
2021-02-04 2021-02-02 0.035 126,016,800 -268,000 2.24% 4,410,588
2021-02-01 2021-01-28 0.035 126,284,800 -200,000 2.24% 4,419,968
2021-01-27 2021-01-25 0.035 126,484,800 +3,600,000 2.24% 4,426,968
2021-01-26 2021-01-22 0.035 122,884,800 +120,000 2.18% 4,300,968
2021-01-21 2021-01-19 0.036 122,764,800 -160,000 2.18% 4,419,533
2021-01-20 2021-01-18 0.037 122,924,800 -160,000 2.18% 4,548,218
2021-01-19 2021-01-15 0.036 123,084,800 -8,000 2.18% 4,431,053
2021-01-18 2021-01-14 0.037 123,092,800 -3,984,000 2.18% 4,554,434
2021-01-12 2021-01-08 0.037 127,076,800 +96,000 2.25% 4,701,842
2021-01-11 2021-01-07 0.038 126,980,800 -120,000 2.25% 4,825,270
2021-01-07 2021-01-05 0.040 127,100,800 +2,592,000 2.26% 5,084,032
2021-01-06 2021-01-04 0.040 124,508,800 -48,000 2.21% 4,980,352
2021-01-05 2020-12-31 0.043 124,556,800 -2,876,000 2.21% 5,355,942
2021-01-04 2020-12-29 0.035 127,432,800 -3,336,000 2.26% 4,460,148
2020-12-30 2020-12-28 0.037 130,768,800 -4,000,000 2.32% 4,838,446
2020-12-29 2020-12-24 0.038 134,768,800 -3,488,000 2.39% 5,121,214
2020-12-28 2020-12-22 0.039 138,256,800 -5,000,000 2.45% 5,392,015
2020-12-22 2020-12-18 0.040 143,256,800 +40,000 2.54% 5,730,272
2020-12-21 2020-12-17 0.041 143,216,800 +168,000 2.54% 5,871,889
2020-12-18 2020-12-16 0.042 143,048,800 +48,000 2.54% 6,008,050
2020-12-17 2020-12-15 0.043 143,000,800 +208,000 2.54% 6,149,034
2020-12-16 2020-12-14 0.043 142,792,800 +200,000 2.53% 6,140,090
2020-12-15 2020-12-11 0.045 142,592,800 +144,000 2.53% 6,416,676
2020-12-14 2020-12-10 0.049 142,448,800 +216,000 2.53% 6,979,991
2020-12-11 2020-12-09 0.049 142,232,800 -600,000 2.52% 6,969,407
2020-12-10 2020-12-08 0.041 142,832,800 -1,800,000 2.53% 5,856,145
2020-12-08 2020-12-04 0.045 144,632,800 -40,000 2.57% 6,508,476
2020-12-07 2020-12-03 0.040 144,672,800 -200,000 2.57% 5,786,912
2020-12-04 2020-12-02 0.042 144,872,800 +128,000 2.57% 6,084,658
2020-12-03 2020-12-01 0.044 144,744,800 +112,000 2.57% 6,368,771
2020-12-02 2020-11-30 0.049 144,632,800 +760,000 2.57% 7,087,007
2020-12-01 2020-11-27 0.054 143,872,800 -1,640,000 2.55% 7,769,131
2020-11-30 2020-11-26 0.043 145,512,800 -312,000 2.58% 6,257,050
2020-11-27 2020-11-25 0.032 145,824,800 -120,000 2.59% 4,666,394
2020-11-24 2020-11-20 0.029 145,944,800 +320,000 2.59% 4,232,399
2020-11-23 2020-11-19 0.029 145,624,800 -392,000 2.58% 4,223,119
2020-11-20 2020-11-18 0.029 146,016,800 -8,000 2.59% 4,234,487
2020-11-19 2020-11-17 0.028 146,024,800 +272,000 2.59% 4,088,694
2020-11-18 2020-11-16 0.029 145,752,800 +176,000 2.59% 4,226,831
2020-11-17 2020-11-13 0.031 145,576,800 -1,224,000 2.58% 4,512,881
2020-11-16 2020-11-12 0.032 146,800,800 -7,468,000 2.60% 4,697,626
2020-11-13 2020-11-11 0.027 154,268,800 +1,528,000 2.74% 4,165,258
2020-11-12 2020-11-10 0.031 152,740,800 +11,768,000 2.71% 4,734,965
2020-11-11 2020-11-09 0.035 140,972,800 +9,416,000 2.50% 4,934,048
2020-11-09 2020-11-05 0.080 131,556,800 +192,000 2.33% 10,524,544
2020-11-06 2020-11-04 0.078 131,364,800 +88,000 2.33% 10,246,454
2020-11-03 2020-10-30 0.080 131,276,800 +3,048,000 2.33% 10,502,144
2020-11-02 2020-10-29 0.077 128,228,800 +96,000 2.28% 9,873,618
2020-10-30 2020-10-28 0.077 128,132,800 -304,000 2.27% 9,866,226
2020-10-29 2020-10-27 0.082 128,436,800 +2,208,000 2.28% 10,531,818
2020-10-28 2020-10-23 0.083 126,228,800 -976,000 2.24% 10,476,990
2020-10-27 2020-10-22 0.086 127,204,800 -1,896,000 2.26% 10,939,613
2020-10-22 2020-10-20 0.091 129,100,800 +192,000 2.29% 11,748,173
2020-10-20 2020-10-16 0.092 128,908,800 +168,000 2.29% 11,859,610
2020-10-19 2020-10-15 0.094 128,740,800 -1,336,000 2.28% 12,101,635
2020-10-16 2020-10-14 0.097 130,076,800 +776,000 2.31% 12,617,450
2020-10-15 2020-10-12 0.115 129,300,800 +7,136,000 2.29% 14,869,592
2020-10-09 2020-10-07 0.076 122,164,800 -400,000 2.17% 9,284,525
2020-10-08 2020-10-06 0.075 122,564,800 -952,000 2.17% 9,192,360
2020-10-07 2020-10-05 0.077 123,516,800 -200,000 2.19% 9,510,794
2020-09-30 2020-09-28 0.075 123,716,800 -2,456,000 2.20% 9,278,760
2020-09-25 2020-09-23 0.087 126,172,800 +120,000 2.24% 10,977,034
2020-09-22 2020-09-18 0.089 126,052,800 -704,000 2.24% 11,218,699
2020-09-21 2020-09-17 0.090 126,756,800 -16,000 2.25% 11,408,112
2020-09-18 2020-09-16 0.086 126,772,800 +112,000 2.25% 10,902,461
2020-09-17 2020-09-15 0.089 126,660,800 +16,000 2.25% 11,272,811
2020-09-16 2020-09-14 0.093 126,644,800 -1,312,000 2.25% 11,777,966
2020-09-15 2020-09-11 0.090 127,956,800 +1,016,000 2.27% 11,516,112
2020-09-14 2020-09-10 0.084 126,940,800 -232,000 2.25% 10,663,027
2020-09-11 2020-09-09 0.088 127,172,800 +112,000 2.26% 11,191,206
2020-09-08 2020-09-04 0.095 127,060,800 -448,000 2.25% 12,070,776
2020-09-07 2020-09-03 0.099 127,508,800 +2,136,000 2.26% 12,623,371
2020-09-04 2020-09-02 0.102 125,372,800 +48,000 2.22% 12,788,026
2020-09-03 2020-09-01 0.105 125,324,800 +40,000 2.22% 13,159,104
2020-08-31 2020-08-27 0.106 125,284,800 +1,120,000 2.22% 13,280,189
2020-08-28 2020-08-26 0.106 124,164,800 +1,880,000 2.20% 13,161,469
2020-08-27 2020-08-25 0.107 122,284,800 +200,000 2.17% 13,084,474
2020-08-26 2020-08-24 0.107 122,084,800 -16,000 2.17% 13,063,074
2020-08-25 2020-08-21 0.109 122,100,800 +16,000 2.17% 13,308,987
2020-08-24 2020-08-20 0.106 122,084,800 +1,440,000 2.17% 12,940,989
2020-08-21 2020-08-19 0.108 120,644,800 +704,000 2.14% 13,029,638
2020-08-20 2020-08-18 0.108 119,940,800 -4,660,000 2.13% 12,953,606
2020-08-19 2020-08-17 0.111 124,600,800 -256,000 2.21% 13,830,689
2020-08-18 2020-08-14 0.113 124,856,800 +4,800,000 2.22% 14,108,818
2020-08-17 2020-08-13 0.116 120,056,800 +184,000 2.13% 13,926,589
2020-08-14 2020-08-12 0.123 119,872,800 -204,000 2.13% 14,744,354
2020-08-13 2020-08-11 0.114 120,076,800 +392,000 2.13% 13,688,755
2020-08-12 2020-08-10 0.107 119,684,800 +336,000 2.12% 12,806,274
2020-08-11 2020-08-07 0.112 119,348,800 -212,000 2.12% 13,367,066
2020-08-10 2020-08-06 0.115 119,560,800 -2,624,000 2.12% 13,749,492
2020-08-07 2020-08-05 0.121 122,184,800 -960,000 2.17% 14,784,361
2020-08-06 2020-08-04 0.124 123,144,800 +1,600,000 2.18% 15,269,955
2020-08-05 2020-08-03 0.123 121,544,800 -5,328,000 2.16% 14,950,010
2020-08-04 2020-07-31 0.127 126,872,800 -736,000 2.25% 16,112,846
2020-08-03 2020-07-30 0.127 127,608,800 +32,000 2.26% 16,206,318
2020-07-28 2020-07-24 0.132 127,576,800 -240,000 2.26% 16,840,138
2020-07-27 2020-07-23 0.130 127,816,800 +1,256,000 2.27% 16,616,184
2020-07-24 2020-07-22 0.125 126,560,800 +80,000 2.25% 15,820,100
2020-07-22 2020-07-20 0.131 126,480,800 +248,000 2.24% 16,568,985
2020-07-21 2020-07-17 0.134 126,232,800 +200,000 2.24% 16,915,195
2020-07-20 2020-07-16 0.137 126,032,800 +8,000 2.24% 17,266,494
2020-07-17 2020-07-15 0.136 126,024,800 +904,000 2.24% 17,139,373
2020-07-16 2020-07-14 0.136 125,120,800 +616,000 2.22% 17,016,429
2020-07-15 2020-07-13 0.138 124,504,800 -144,000 2.21% 17,181,662
2020-07-14 2020-07-10 0.137 124,648,800 +528,000 2.21% 17,076,886
2020-07-13 2020-07-09 0.140 124,120,800 -1,448,000 2.20% 17,376,912
2020-07-10 2020-07-08 0.140 125,568,800 +744,000 2.23% 17,579,632
2020-07-09 2020-07-07 0.140 124,824,800 +80,000 2.21% 17,475,472
2020-07-08 2020-07-06 0.141 124,744,800 +208,000 2.21% 17,589,017
2020-07-07 2020-07-03 0.143 124,536,800 +112,000 2.21% 17,808,762
2020-07-06 2020-07-02 0.147 124,424,800 +80,000 2.21% 18,290,446
2020-07-03 2020-06-30 0.149 124,344,800 -16,000 2.21% 18,527,375
2020-07-02 2020-06-29 0.147 124,360,800 +24,000 2.21% 18,281,038
2020-06-26 2020-06-23 0.147 124,336,800 +24,000 2.21% 18,277,510
2020-06-23 2020-06-19 0.149 124,312,800 -296,000 2.21% 18,522,607
2020-06-22 2020-06-18 0.151 124,608,800 +88,800 2.21% 18,815,929
2020-06-19 2020-06-17 0.151 124,520,000 +328,000 2.21% 18,802,520
2020-06-18 2020-06-16 0.150 124,192,000 +224,000 2.20% 18,628,800
2020-06-17 2020-06-15 0.149 123,968,000 +536,000 2.20% 18,471,232
2020-06-15 2020-06-11 0.148 123,432,000 +48,000 2.19% 18,267,936
2020-06-12 2020-06-10 0.147 123,384,000 +232,000 2.19% 18,137,448
2020-06-10 2020-06-08 0.150 123,152,000 +248,000 2.19% 18,472,800
2020-06-09 2020-06-05 0.150 122,904,000 -1,424,000 2.18% 18,435,600
2020-06-08 2020-06-04 0.150 124,328,000 +1,184,000 2.21% 18,649,200
2020-06-05 2020-06-03 0.151 123,144,000 +1,552,000 2.18% 18,594,744
2020-06-03 2020-06-01 0.154 121,592,000 +120,000 2.16% 18,725,168
2020-06-02 2020-05-29 0.154 121,472,000 +792,000 2.16% 18,706,688
2020-06-01 2020-05-28 0.156 120,680,000 +440,000 2.14% 18,826,080
2020-05-29 2020-05-27 0.162 120,240,000 -40,000 2.13% 19,478,880
2020-05-28 2020-05-26 0.158 120,280,000 +680,000 2.13% 19,004,240
2020-05-27 2020-05-25 0.154 119,600,000 +72,000 2.12% 18,418,400
2020-05-26 2020-05-22 0.156 119,528,000 +144,000 2.12% 18,646,368
2020-05-25 2020-05-21 0.163 119,384,000 -416,000 2.12% 19,459,592
2020-05-22 2020-05-20 0.164 119,800,000 +136,000 2.13% 19,647,200
2020-05-21 2020-05-19 0.165 119,664,000 +88,000 2.12% 19,744,560
2020-05-20 2020-05-18 0.168 119,576,000 +600,000 2.12% 20,088,768
2020-05-19 2020-05-15 0.166 118,976,000 +168,000 2.11% 19,750,016
2020-05-15 2020-05-13 0.166 118,808,000 +288,000 2.11% 19,722,128
2020-05-12 2020-05-08 0.165 118,520,000 -224,000 2.10% 19,555,800
2020-05-11 2020-05-07 0.167 118,744,000 +1,368,000 2.11% 19,830,248
2020-05-08 2020-05-06 0.170 117,376,000 +192,000 2.08% 19,953,920
2020-05-07 2020-05-05 0.174 117,184,000 -272,000 2.08% 20,390,016
2020-05-06 2020-05-04 0.176 117,456,000 +112,000 2.08% 20,672,256
2020-05-05 2020-04-29 0.174 117,344,000 +304,000 2.08% 20,417,856
2020-05-04 2020-04-28 0.176 117,040,000 -120,000 2.08% 20,599,040
2020-04-29 2020-04-27 0.175 117,160,000 +128,000 2.08% 20,503,000
2020-04-28 2020-04-24 0.178 117,032,000 +424,000 2.08% 20,831,696
2020-04-27 2020-04-23 0.183 116,608,000 -272,000 2.07% 21,339,264
2020-04-24 2020-04-22 0.173 116,880,000 -704,000 2.07% 20,220,240
2020-04-23 2020-04-21 0.167 117,584,000 +1,296,000 2.09% 19,636,528
2020-04-22 2020-04-20 0.175 116,288,000 -304,000 2.06% 20,350,400
2020-04-21 2020-04-17 0.181 116,592,000 +568,000 2.07% 21,103,152
2020-04-20 2020-04-16 0.184 116,024,000 +64,000 2.06% 21,348,416
2020-04-17 2020-04-15 0.190 115,960,000 +264,000 2.06% 22,032,400
2020-04-16 2020-04-14 0.192 115,696,000 -744,000 2.05% 22,213,632
2020-04-15 2020-04-09 0.188 116,440,000 +72,000 2.07% 21,890,720
2020-04-14 2020-04-08 0.184 116,368,000 +1,080,000 2.06% 21,411,712
2020-04-09 2020-04-07 0.197 115,288,000 +192,000 2.05% 22,711,736
2020-04-08 2020-04-06 0.198 115,096,000 +288,000 2.04% 22,789,008
2020-04-07 2020-04-03 0.186 114,808,000 -200,000 2.04% 21,354,288
2020-04-06 2020-04-02 0.182 115,008,000 -272,000 2.04% 20,931,456
2020-04-03 2020-04-01 0.175 115,280,000 +232,000 2.05% 20,174,000
2020-04-02 2020-03-31 0.175 115,048,000 -712,000 2.04% 20,133,400
2020-04-01 2020-03-30 0.200 115,760,000 -4,092,000 2.05% 23,152,000
2020-03-31 2020-03-27 0.149 119,852,000 -800,000 2.13% 17,857,948
2020-03-30 2020-03-26 0.139 120,652,000 +56,000 2.14% 16,770,628
2020-03-27 2020-03-25 0.141 120,596,000 -8,000 2.14% 17,004,036
2020-03-26 2020-03-24 0.138 120,604,000 -312,000 2.14% 16,643,352
2020-03-25 2020-03-23 0.135 120,916,000 -296,000 2.15% 16,323,660
2020-03-24 2020-03-20 0.134 121,212,000 -200,000 2.15% 16,242,408
2020-03-23 2020-03-19 0.130 121,412,000 -456,000 2.15% 15,783,560
2020-03-20 2020-03-18 0.136 121,868,000 +392,000 2.16% 16,574,048
2020-03-19 2020-03-17 0.143 121,476,000 -160,000 2.16% 17,371,068
2020-03-17 2020-03-13 0.145 121,636,000 -5,408,000 2.16% 17,637,220
2020-03-16 2020-03-12 0.151 127,044,000 -8,000 2.25% 19,183,644
2020-03-13 2020-03-11 0.146 127,052,000 -264,000 2.25% 18,549,592
2020-03-12 2020-03-10 0.145 127,316,000 +208,000 2.26% 18,460,820
2020-03-11 2020-03-09 0.148 127,108,000 +96,000 2.26% 18,811,984
2020-03-10 2020-03-06 0.152 127,012,000 -1,536,000 2.25% 19,305,824
2020-03-09 2020-03-05 0.147 128,548,000 +16,000 2.28% 18,896,556
2020-03-06 2020-03-04 0.149 128,532,000 +256,000 2.28% 19,151,268
2020-03-05 2020-03-03 0.148 128,276,000 -504,000 2.28% 18,984,848
2020-03-04 2020-03-02 0.147 128,780,000 -880,000 2.28% 18,930,660
2020-03-03 2020-02-28 0.151 129,660,000 -480,000 2.30% 19,578,660
2020-03-02 2020-02-27 0.157 130,140,000 -3,848,000 2.31% 20,431,980
2020-02-28 2020-02-26 0.139 133,988,000 +944,000 2.38% 18,624,332
2020-02-27 2020-02-25 0.134 133,044,000 +288,000 2.36% 17,827,896
2020-02-26 2020-02-24 0.138 132,756,000 +40,000 2.36% 18,320,328
2020-02-25 2020-02-21 0.139 132,716,000 +1,440,000 2.35% 18,447,524
2020-02-24 2020-02-20 0.141 131,276,000 +2,168,000 2.33% 18,509,916
2020-02-21 2020-02-19 0.136 129,108,000 -968,000 2.29% 17,558,688
2020-02-20 2020-02-18 0.137 130,076,000 +88,000 2.31% 17,820,412
2020-02-19 2020-02-17 0.137 129,988,000 +528,000 2.31% 17,808,356
2020-02-18 2020-02-14 0.135 129,460,000 +8,000 2.30% 17,477,100
2020-02-17 2020-02-13 0.139 129,452,000 +432,000 2.30% 17,993,828
2020-02-14 2020-02-12 0.141 129,020,000 -2,024,000 2.29% 18,191,820
2020-02-13 2020-02-11 0.143 131,044,000 +600,000 2.33% 18,739,292
2020-02-12 2020-02-10 0.146 130,444,000 -200,000 2.31% 19,044,824
2020-02-11 2020-02-07 0.148 130,644,000 +824,000 2.32% 19,335,312
2020-02-10 2020-02-06 0.147 129,820,000 +320,000 2.30% 19,083,540
2020-02-07 2020-02-05 0.151 129,500,000 +264,000 2.30% 19,554,500
2020-02-06 2020-02-04 0.162 129,236,000 +3,168,000 2.29% 20,936,232
2020-02-04 2020-01-31 0.137 126,068,000 -712,000 2.24% 17,271,316
2020-02-03 2020-01-30 0.139 126,780,000 +48,000 2.25% 17,622,420
2020-01-31 2020-01-29 0.155 126,732,000 +1,712,000 2.25% 19,643,460
2020-01-30 2020-01-24 0.181 125,020,000 -3,236,000 2.22% 22,628,620
2020-01-29 2020-01-22 0.168 128,256,000 -512,000 2.28% 21,547,008
2020-01-22 2020-01-20 0.174 128,768,000 +344,000 2.28% 22,405,632
2020-01-21 2020-01-17 0.165 128,424,000 +208,000 2.28% 21,189,960
2020-01-20 2020-01-16 0.168 128,216,000 +56,000 2.27% 21,540,288
2020-01-17 2020-01-15 0.169 128,160,000 +544,000 2.27% 21,659,040
2020-01-15 2020-01-13 0.167 127,616,000 -8,000 2.26% 21,311,872
2020-01-14 2020-01-10 0.163 127,624,000 +152,000 2.26% 20,802,712
2020-01-13 2020-01-09 0.163 127,472,000 +368,000 2.26% 20,777,936
2020-01-10 2020-01-08 0.167 127,104,000 +1,592,000 2.26% 21,226,368
2020-01-09 2020-01-07 0.171 125,512,000 -152,000 2.23% 21,462,552
2020-01-08 2020-01-06 0.173 125,664,000 +496,000 2.23% 21,739,872
2020-01-07 2020-01-03 0.159 125,168,000 -472,000 2.22% 19,901,712
2020-01-06 2020-01-02 0.151 125,640,000 +288,000 2.23% 18,971,640
2020-01-03 2019-12-31 0.150 125,352,000 +568,000 2.22% 18,802,800
2020-01-02 2019-12-27 0.151 124,784,000 -320,000 2.21% 18,842,384
2019-12-30 2019-12-24 0.153 125,104,000 +672,000 2.22% 19,140,912
2019-12-27 2019-12-20 0.160 124,432,000 +824,000 2.21% 19,909,120
2019-12-23 2019-12-19 0.159 123,608,000 -136,000 2.19% 19,653,672
2019-12-19 2019-12-17 0.167 123,744,000 -80,000 2.20% 20,665,248
2019-12-17 2019-12-13 0.170 123,824,000 +232,000 2.20% 21,050,080
2019-12-16 2019-12-12 0.171 123,592,000 +56,000 2.19% 21,134,232
2019-12-04 2019-12-02 0.180 123,536,000 +32,000 2.19% 22,236,480
2019-11-29 2019-11-27 0.176 123,504,000 -48,000 2.19% 21,736,704
2019-11-28 2019-11-26 0.173 123,552,000 +104,000 2.19% 21,374,496
2019-11-22 2019-11-20 0.174 123,448,000 +304,000 2.19% 21,479,952
2019-11-21 2019-11-19 0.177 123,144,000 +144,000 2.18% 21,796,488
2019-11-20 2019-11-18 0.162 123,000,000 +584,000 2.18% 19,926,000
2019-11-18 2019-11-14 0.166 122,416,000 +72,000 2.17% 20,321,056
2019-11-15 2019-11-13 0.170 122,344,000 +24,000 2.17% 20,798,480
2019-11-14 2019-11-12 0.174 122,320,000 +256,000 2.17% 21,283,680
2019-11-12 2019-11-08 0.187 122,064,000 +1,920,000 2.17% 22,825,968
2019-11-11 2019-11-07 0.195 120,144,000 +1,080,000 2.13% 23,428,080
2019-11-08 2019-11-06 0.200 119,064,000 +472,000 2.11% 23,812,800
2019-11-07 2019-11-05 0.200 118,592,000 +1,224,000 2.10% 23,718,400
2019-11-06 2019-11-04 0.205 117,368,000 +272,000 2.08% 24,060,440
2019-11-05 2019-11-01 0.205 117,096,000 +272,000 2.08% 24,004,680
2019-11-04 2019-10-31 0.203 116,824,000 +880,000 2.07% 23,715,272
2019-11-01 2019-10-30 0.201 115,944,000 +1,168,000 2.06% 23,304,744
2019-10-31 2019-10-29 0.205 114,776,000 +744,000 2.04% 23,529,080
2019-10-30 2019-10-28 0.205 114,032,000 +240,000 2.02% 23,376,560
2019-10-29 2019-10-25 0.203 113,792,000 +696,000 2.02% 23,099,776
2019-10-28 2019-10-24 0.200 113,096,000 +16,000 2.01% 22,619,200
2019-10-25 2019-10-23 0.201 113,080,000 -8,000 2.01% 22,729,080
2019-10-24 2019-10-22 0.203 113,088,000 -32,000 2.01% 22,956,864
2019-10-23 2019-10-21 0.213 113,120,000 +208,000 2.01% 24,094,560
2019-10-22 2019-10-18 0.229 112,912,000 +1,040,000 2.00% 25,856,848
2019-10-21 2019-10-17 0.236 111,872,000 +128,000 1.98% 26,401,792
2019-10-18 2019-10-16 0.237 111,744,000 +288,000 1.98% 26,483,328
2019-10-17 2019-10-15 0.245 111,456,000 +8,000 1.98% 27,306,720
2019-10-16 2019-10-14 0.245 111,448,000 +344,000 1.98% 27,304,760
2019-10-15 2019-10-11 0.249 111,104,000 +968,000 1.97% 27,664,896
2019-10-14 2019-10-10 0.248 110,136,000 -224,000 1.95% 27,313,728
2019-10-10 2019-10-08 0.246 110,360,000 -224,000 1.96% 27,148,560
2019-10-09 2019-10-04 0.246 110,584,000 -1,176,000 1.96% 27,203,664
2019-10-08 2019-10-03 0.226 111,760,000 -16,000 1.98% 25,257,760
2019-10-04 2019-10-02 0.231 111,776,000 +776,000 1.98% 25,820,256
2019-10-03 2019-09-30 0.232 111,000,000 +1,984,000 1.97% 25,752,000
2019-10-02 2019-09-27 0.222 109,016,000 +1,968,000 1.93% 24,201,552
2019-09-30 2019-09-26 0.225 107,048,000 +288,000 1.90% 24,085,800
2019-09-26 2019-09-24 0.231 106,760,000 +576,000 1.89% 24,661,560
2019-09-25 2019-09-23 0.240 106,184,000 -1,124,000 1.88% 25,484,160
2019-09-24 2019-09-20 0.226 107,308,000 +520,000 1.90% 24,251,608
2019-09-23 2019-09-19 0.223 106,788,000 +224,000 1.89% 23,813,724
2019-09-20 2019-09-18 0.222 106,564,000 +528,000 1.89% 23,657,208
2019-09-19 2019-09-17 0.228 106,036,000 +72,000 1.88% 24,176,208
2019-09-18 2019-09-16 0.222 105,964,000 +112,000 1.88% 23,524,008
2019-09-17 2019-09-13 0.232 105,852,000 +144,000 1.88% 24,557,664
2019-09-16 2019-09-12 0.240 105,708,000 -1,000,000 1.88% 25,369,920
2019-09-13 2019-09-11 0.228 106,708,000 +984,000 1.89% 24,329,424
2019-09-12 2019-09-10 0.246 105,724,000 +344,000 1.88% 26,008,104
2019-09-11 2019-09-09 0.204 105,380,000 +272,000 1.87% 21,497,520
2019-09-10 2019-09-06 0.233 105,108,000 -464,000 1.86% 24,490,164
2019-09-09 2019-09-05 0.250 105,572,000 +1,072,000 1.87% 26,393,000
2019-09-06 2019-09-04 0.247 104,500,000 -848,000 1.85% 25,811,500
2019-09-05 2019-09-03 0.198 105,348,000 +1,320,000 1.87% 20,858,904
2019-09-04 2019-09-02 0.157 104,028,000 -648,000 1.85% 16,332,396
2019-09-03 2019-08-30 0.141 104,676,000 -112,000 1.86% 14,759,316
2019-09-02 2019-08-29 0.140 104,788,000 -2,456,000 1.86% 14,670,320
2019-08-30 2019-08-28 0.139 107,244,000 +184,000 1.90% 14,906,916
2019-08-29 2019-08-27 0.143 107,060,000 +736,000 1.90% 15,309,580
2019-08-27 2019-08-23 0.133 106,324,000 -16,000 1.89% 14,141,092
2019-08-26 2019-08-22 0.137 106,340,000 +104,000 1.89% 14,568,580
2019-08-22 2019-08-20 0.141 106,236,000 +152,000 1.88% 14,979,276
2019-08-21 2019-08-19 0.142 106,084,000 -1,216,000 1.88% 15,063,928
2019-08-20 2019-08-16 0.129 107,300,000 +1,128,000 1.90% 13,841,700
2019-08-16 2019-08-14 0.149 106,172,000 +24,000 1.88% 15,819,628
2019-08-15 2019-08-13 0.151 106,148,000 +384,000 1.88% 16,028,348
2019-08-14 2019-08-12 0.156 105,764,000 +48,000 1.88% 16,499,184
2019-08-13 2019-08-09 0.160 105,716,000 -258,000 1.88% 16,914,560
2019-08-12 2019-08-08 0.158 105,974,000 -8,000 1.88% 16,743,892
2019-08-09 2019-08-07 0.152 105,982,000 +96,000 1.88% 16,109,264
2019-08-08 2019-08-06 0.155 105,886,000 +1,032,000 1.88% 16,412,330
2019-08-07 2019-08-05 0.163 104,854,000 +8,000 1.86% 17,091,202
2019-08-06 2019-08-02 0.170 104,846,000 +96,000 1.86% 17,823,820
2019-08-05 2019-08-01 0.178 104,750,000 -64,000 1.86% 18,645,500
2019-08-02 2019-07-31 0.181 104,814,000 +48,000 1.86% 18,971,334
2019-08-01 2019-07-30 0.180 104,766,000 -784,000 1.86% 18,857,880
2019-07-31 2019-07-29 0.180 105,550,000 +176,000 1.87% 18,999,000
2019-07-29 2019-07-25 0.180 105,374,000 -744,000 1.87% 18,967,320
2019-07-25 2019-07-23 0.181 106,118,000 -24,000 1.88% 19,207,358
2019-07-23 2019-07-19 0.180 106,142,000 +8,000 1.88% 19,105,560
2019-07-22 2019-07-18 0.183 106,134,000 -656,000 1.88% 19,422,522
2019-07-19 2019-07-17 0.187 106,790,000 +880,000 1.89% 19,969,730
2019-07-18 2019-07-16 0.191 105,910,000 +392,000 1.88% 20,228,810
2019-07-17 2019-07-15 0.180 105,518,000 -416,000 1.87% 18,993,240
2019-07-16 2019-07-12 0.178 105,934,000 +242,000 1.88% 18,856,252
2019-07-15 2019-07-11 0.162 105,692,000 -296,000 1.88% 17,122,104
2019-07-12 2019-07-10 0.179 105,988,000 -256,000 1.88% 18,971,852
2019-07-11 2019-07-09 0.192 106,244,000 +136,000 1.89% 20,398,848
2019-07-10 2019-07-08 0.197 106,108,000 +304,000 1.88% 20,903,276
2019-07-09 2019-07-05 0.205 105,804,000 +16,000 1.88% 21,689,820
2019-07-08 2019-07-04 0.206 105,788,000 +456,000 1.88% 21,792,328
2019-07-05 2019-07-03 0.205 105,332,000 +360,000 1.87% 21,593,060
2019-07-04 2019-07-02 0.220 104,972,000 +2,440,000 1.86% 23,093,840
2019-07-03 2019-06-28 0.210 102,532,000 +16,000 1.82% 21,531,720
2019-07-02 2019-06-27 0.220 102,516,000 +136,000 1.82% 22,553,520
2019-06-28 2019-06-26 0.191 102,380,000 +1,104,000 1.82% 19,554,580
2019-06-27 2019-06-25 0.315 101,276,000 -1,368,000 1.80% 31,901,940
2019-06-26 2019-06-24 0.340 102,644,000 +72,000 1.82% 34,898,960
2019-06-24 2019-06-20 0.345 102,572,000 -32,000 1.82% 35,387,340
2019-06-20 2019-06-18 0.335 102,604,000 +32,000 1.82% 34,372,340
2019-06-19 2019-06-17 0.340 102,572,000 +64,000 1.82% 34,874,480
2019-06-18 2019-06-14 0.340 102,508,000 +248,000 1.82% 34,852,720
2019-06-17 2019-06-13 0.345 102,260,000 -40,000 1.81% 35,279,700
2019-06-14 2019-06-12 0.355 102,300,000 +208,000 1.82% 36,316,500
2019-06-13 2019-06-11 0.340 102,092,000 +336,000 1.81% 34,711,280
2019-06-12 2019-06-10 0.360 101,756,000 +184,000 1.81% 36,632,160
2019-06-11 2019-06-06 0.375 101,572,000 +520,000 1.80% 38,089,500
2019-06-10 2019-06-05 0.380 101,052,000 -944,000 1.79% 38,399,760
2019-06-06 2019-06-04 0.365 101,996,000 +168,000 1.81% 37,228,540
2019-06-05 2019-06-03 0.360 101,828,000 +1,536,000 1.81% 36,658,080
2019-06-04 2019-05-31 0.380 100,292,000 +784,000 1.78% 38,110,960
2019-06-03 2019-05-30 0.350 99,508,000 +152,000 1.77% 34,827,800
2019-05-31 2019-05-29 0.315 99,356,000 +24,000 1.76% 31,297,140
2019-05-30 2019-05-28 0.330 99,332,000 +16,000 1.76% 32,779,560
2019-05-29 2019-05-27 0.340 99,316,000 +56,000 1.76% 33,767,440
2019-05-28 2019-05-24 0.345 99,260,000 +8,000 1.76% 34,244,700
2019-05-27 2019-05-23 0.345 99,252,000 +1,352,000 1.76% 34,241,940
2019-05-24 2019-05-22 0.350 97,900,000 +48,000 1.74% 34,265,000
2019-05-23 2019-05-21 0.345 97,852,000 +872,000 1.74% 33,758,940
2019-05-22 2019-05-20 0.350 96,980,000 +48,000 1.72% 33,943,000
2019-05-21 2019-05-17 0.345 96,932,000 -56,000 1.72% 33,441,540
2019-05-20 2019-05-16 0.345 96,988,000 -184,000 1.72% 33,460,860
2019-05-17 2019-05-15 0.350 97,172,000 +608,000 1.72% 34,010,200
2019-05-16 2019-05-14 0.340 96,564,000 +456,000 1.71% 32,831,760
2019-05-15 2019-05-10 0.355 96,108,000 -48,000 1.71% 34,118,340
2019-05-14 2019-05-09 0.340 96,156,000 +560,000 1.71% 32,693,040
2019-05-10 2019-05-08 0.345 95,596,000 +128,000 1.70% 32,980,620
2019-05-09 2019-05-07 0.350 95,468,000 +464,000 1.69% 33,413,800
2019-05-08 2019-05-06 0.340 95,004,000 -640,000 1.69% 32,301,360
2019-05-07 2019-05-03 0.330 95,644,000 +64,000 1.70% 31,562,520
2019-05-06 2019-05-02 0.335 95,580,000 +248,000 1.70% 32,019,300
2019-05-03 2019-04-30 0.350 95,332,000 +136,000 1.69% 33,366,200
2019-05-02 2019-04-29 0.300 95,196,000 +56,000 1.69% 28,558,800
2019-04-30 2019-04-26 0.310 95,140,000 -264,000 1.69% 29,493,400
2019-04-29 2019-04-25 0.335 95,404,000 +2,416,000 1.69% 31,960,340
2019-04-26 2019-04-24 0.360 92,988,000 -952,000 1.65% 33,475,680
2019-04-25 2019-04-23 0.380 93,940,000 +408,000 1.67% 35,697,200
2019-04-24 2019-04-18 0.390 93,532,000 +2,064,000 1.66% 36,477,480
2019-04-23 2019-04-17 0.400 91,468,000 +992,000 1.62% 36,587,200
2019-04-18 2019-04-16 0.320 90,476,000 -192,000 1.61% 28,952,320
2019-04-17 2019-04-15 0.255 90,668,000 +2,312,000 1.61% 23,120,340
2019-04-16 2019-04-12 0.244 88,356,000 +2,072,000 1.57% 21,558,864
2019-04-15 2019-04-11 0.300 86,284,000 +1,960,000 1.53% 25,885,200
2019-04-12 2019-04-10 0.365 84,324,000 +424,000 1.50% 30,778,260
2019-04-11 2019-04-09 0.370 83,900,000 +160,000 1.49% 31,043,000
2019-04-10 2019-04-08 0.380 83,740,000 +336,000 1.49% 31,821,200
2019-04-09 2019-04-04 0.395 83,404,000 +1,656,000 1.48% 32,944,580
2019-04-08 2019-04-03 0.395 81,748,000 +120,000 1.45% 32,290,460
2019-04-04 2019-04-02 0.400 81,628,000 +632,000 1.45% 32,651,200
2019-04-03 2019-04-01 0.405 80,996,000 +352,000 1.44% 32,803,380
2019-04-02 2019-03-29 0.405 80,644,000 +1,440,000 1.43% 32,660,820
2019-04-01 2019-03-28 0.400 79,204,000 +1,616,000 1.41% 31,681,600
2019-03-29 2019-03-27 0.450 77,588,000 +2,256,000 1.38% 34,914,600
2019-03-28 2019-03-26 0.485 75,332,000 +1,600,000 1.34% 36,536,020
2019-03-27 2019-03-25 0.490 73,732,000 +160,000 1.31% 36,128,680
2019-03-26 2019-03-22 0.490 73,572,000 +2,200,000 1.31% 36,050,280
2019-03-25 2019-03-21 0.495 71,372,000 +248,000 1.27% 35,329,140
2019-03-22 2019-03-20 0.570 71,124,000 -8,000 1.26% 40,540,680
2019-03-21 2019-03-19 0.560 71,132,000 +2,208,000 1.26% 39,833,920
2019-03-20 2019-03-18 0.520 68,924,000 +408,000 1.22% 35,840,480
2019-03-19 2019-03-15 0.520 68,516,000 -560,000 1.22% 35,628,320
2019-03-18 2019-03-14 0.540 69,076,000 +1,360,000 1.23% 37,301,040
2019-03-15 2019-03-13 0.530 67,716,000 +4,200,000 1.20% 35,889,480
2019-03-14 2019-03-12 0.485 63,516,000 +808,000 1.13% 30,805,260
2019-03-13 2019-03-11 0.385 62,708,000 -3,952,000 1.11% 24,142,580
2019-03-12 2019-03-08 0.495 66,660,000 +17,496,000 1.18% 32,996,700
2019-03-11 2019-03-07 0.880 49,164,000 +56,000 0.87% 43,264,320
2019-03-08 2019-03-06 0.910 49,108,000 +1,536,000 0.87% 44,688,280
2019-03-07 2019-03-05 0.900 47,572,000 +2,084,000 0.84% 42,814,800
2019-03-06 2019-03-04 0.760 45,488,000 +280,000 0.81% 34,570,880
2019-03-05 2019-03-01 0.700 45,208,000 -112,000 0.80% 31,645,600
2019-03-04 2019-02-28 0.770 45,320,000 +16,000 0.80% 34,896,400
2019-03-01 2019-02-27 0.780 45,304,000 -288,000 0.80% 35,337,120
2019-02-28 2019-02-26 0.790 45,592,000 -424,000 0.81% 36,017,680
2019-02-27 2019-02-25 0.770 46,016,000 +48,000 0.82% 35,432,320
2019-02-26 2019-02-22 0.770 45,968,000 +40,000 0.82% 35,395,360
2019-02-25 2019-02-21 0.770 45,928,000 +112,000 0.81% 35,364,560
2019-02-22 2019-02-20 0.800 45,816,000 +136,000 0.81% 36,652,800
2019-02-21 2019-02-19 0.800 45,680,000 +400,000 0.81% 36,544,000
2019-02-20 2019-02-18 0.790 45,280,000 +16,000 0.80% 35,771,200
2019-02-19 2019-02-15 0.770 45,264,000 -264,000 0.80% 34,853,280
2019-02-18 2019-02-14 0.750 45,528,000 +384,000 0.81% 34,146,000
2019-02-15 2019-02-13 0.740 45,144,000 +216,000 0.80% 33,406,560
2019-02-14 2019-02-12 0.790 44,928,000 +216,000 0.80% 35,493,120
2019-02-13 2019-02-11 0.790 44,712,000 +352,000 0.79% 35,322,480
2019-02-12 2019-02-08 0.770 44,360,000 +1,368,000 0.79% 34,157,200
2019-02-11 2019-02-04 0.730 42,992,000 +1,168,000 0.76% 31,384,160
2019-02-08 2019-01-31 0.770 41,824,000 +80,000 0.74% 32,204,480
2019-02-01 2019-01-30 0.840 41,744,000 -2,448,000 0.74% 35,064,960
2019-01-31 2019-01-29 0.680 44,192,000 +1,632,000 0.78% 30,050,560
2019-01-30 2019-01-28 0.670 42,560,000 +56,000 0.76% 28,515,200
2019-01-29 2019-01-25 0.660 42,504,000 +416,000 0.75% 28,052,640
2019-01-28 2019-01-24 0.660 42,088,000 +64,000 0.75% 27,778,080
2019-01-25 2019-01-23 0.630 42,024,000 +184,000 0.75% 26,475,120
2019-01-24 2019-01-22 0.650 41,840,000 -2,008,000 0.74% 27,196,000
2019-01-23 2019-01-21 0.650 43,848,000 -1,336,000 0.78% 28,501,200
2019-01-22 2019-01-18 0.680 45,184,000 +56,000 0.80% 30,725,120
2019-01-21 2019-01-17 0.680 45,128,000 +48,000 0.80% 30,687,040
2019-01-18 2019-01-16 0.680 45,080,000 -48,000 0.80% 30,654,400
2019-01-17 2019-01-15 0.690 45,128,000 +8,000 0.80% 31,138,320
2019-01-16 2019-01-14 0.670 45,120,000 -48,000 0.80% 30,230,400
2019-01-15 2019-01-11 0.690 45,168,000 +1,176,000 0.80% 31,165,920
2019-01-14 2019-01-10 0.700 43,992,000 -56,000 0.78% 30,794,400
2019-01-11 2019-01-09 0.700 44,048,000 +4,672,000 0.78% 30,833,600
2019-01-10 2019-01-08 0.670 39,376,000 +216,000 0.70% 26,381,920
2019-01-09 2019-01-07 0.690 39,160,000 +552,000 0.69% 27,020,400
2019-01-08 2019-01-04 0.690 38,608,000 +1,192,000 0.69% 26,639,520
2019-01-07 2019-01-03 0.650 37,416,000 +168,000 0.66% 24,320,400
2019-01-04 2019-01-02 0.630 37,248,000 +4,568,000 0.66% 23,466,240
2019-01-03 2018-12-31 0.900 32,680,000 -80,000 0.58% 29,412,000
2019-01-02 2018-12-27 0.940 32,760,000 +24,000 0.58% 30,794,400
2018-12-28 2018-12-24 0.880 32,736,000 +2,040,000 0.58% 28,807,680
2018-12-27 2018-12-20 0.940 30,696,000 -2,664,000 0.54% 28,854,240
2018-12-21 2018-12-19 0.920 33,360,000 -24,000 0.59% 30,691,200
2018-12-20 2018-12-18 0.990 33,384,000 +872,000 0.59% 33,050,160
2018-12-19 2018-12-17 1.020 32,512,000 +1,224,000 0.58% 33,162,240
2018-12-18 2018-12-14 1.050 31,288,000 -6,456,000 0.56% 32,852,400
2018-12-17 2018-12-13 0.940 37,744,000 -488,000 0.67% 35,479,360
2018-12-14 2018-12-12 0.840 38,232,000 -1,088,000 0.68% 32,114,880
2018-12-13 2018-12-11 0.840 39,320,000 +4,328,000 0.70% 33,028,800
2018-12-12 2018-12-10 0.860 34,992,000 +192,000 0.62% 30,093,120
2018-12-11 2018-12-07 0.900 34,800,000 -2,696,000 0.72% 31,320,000
2018-12-10 2018-12-06 0.830 37,496,000 +3,608,000 0.78% 31,121,680
2018-12-07 2018-12-05 0.840 33,888,000 +248,000 0.70% 28,465,920
2018-12-06 2018-12-04 0.760 33,640,000 +1,624,000 0.70% 25,566,400
2018-12-05 2018-12-03 0.670 32,016,000 -3,536,000 0.66% 21,450,720
2018-12-04 2018-11-30 0.590 35,552,000 -168,000 0.74% 20,975,680
2018-12-03 2018-11-29 0.560 35,720,000 +2,560,000 0.74% 20,003,200
2018-11-30 2018-11-28 0.470 33,160,000 +8,272,000 0.69% 15,585,200
2018-11-29 2018-11-27 0.530 24,888,000 -72,000 0.52% 13,190,640
2018-11-28 2018-11-26 0.395 24,960,000 +4,768,000 0.52% 9,859,200
2018-11-27 2018-11-23 0.390 20,192,000 +648,000 0.42% 7,874,880
2018-11-26 2018-11-22 0.340 19,544,000 -1,928,000 0.41% 6,644,960
2018-11-23 2018-11-21 0.310 21,472,000 -1,080,000 0.45% 6,656,320
2018-11-22 2018-11-20 0.310 22,552,000 -16,000 0.47% 6,991,120
2018-11-21 2018-11-19 0.300 22,568,000 +320,000 0.47% 6,770,400
2018-11-20 2018-11-16 0.290 22,248,000 -1,648,000 0.46% 6,451,920
2018-11-19 2018-11-15 0.275 23,896,000 -40,000 0.50% 6,571,400
2018-11-16 2018-11-14 0.260 23,936,000 -496,000 0.50% 6,223,360
2018-11-15 2018-11-13 0.280 24,432,000 +3,512,000 0.51% 6,840,960
2018-11-14 2018-11-12 0.310 20,920,000 +640,000 0.43% 6,485,200
2018-11-13 2018-11-09 0.330 20,280,000 -5,592,000 0.42% 6,692,400
2018-11-12 2018-11-08 0.270 25,872,000 +328,000 0.54% 6,985,440
2018-11-09 2018-11-07 0.201 25,544,000 +216,000 0.53% 5,134,344
2018-11-08 2018-11-06 0.176 25,328,000 -1,612,000 0.53% 4,457,728
2018-11-07 2018-11-05 0.146 26,940,000 +136,000 0.56% 3,933,240
2018-11-06 2018-11-02 0.140 26,804,000 +112,000 0.56% 3,752,560
2018-11-05 2018-11-01 0.140 26,692,000 +120,000 0.55% 3,736,880
2018-11-01 2018-10-30 0.120 26,572,000 -496,000 0.55% 3,188,640
2018-10-25 2018-10-23 0.119 27,068,000 -1,200,000 0.56% 3,221,092
2018-10-23 2018-10-19 0.116 28,268,000 -8,000 0.59% 3,279,088
2018-10-16 2018-10-12 0.117 28,276,000 +16,000 0.59% 3,308,292
2018-10-15 2018-10-11 0.115 28,260,000 -104,000 0.59% 3,249,900
2018-10-12 2018-10-10 0.120 28,364,000 +96,000 0.59% 3,403,680
2018-10-08 2018-10-04 0.114 28,268,000 -80,000 0.59% 3,222,552
2018-10-03 2018-09-28 0.116 28,348,000 -80,000 0.59% 3,288,368
2018-10-02 2018-09-27 0.114 28,428,000 +56,000 0.59% 3,240,792
2018-09-28 2018-09-26 0.110 28,372,000 +136,000 0.59% 3,120,920
2018-09-14 2018-09-12 0.107 28,236,000 +120,000 0.59% 3,021,252
2018-09-13 2018-09-11 0.107 28,116,000 -8,000 0.58% 3,008,412
2018-09-10 2018-09-06 0.112 28,124,000 +168,000 0.58% 3,149,888
2018-08-27 2018-08-23 0.103 27,956,000 +8,000 0.58% 2,879,468
2018-08-09 2018-08-07 0.108 27,948,000 -112,000 0.58% 3,018,384
2018-07-27 2018-07-25 0.112 28,060,000 -80,000 0.58% 3,142,720
2018-07-18 2018-07-16 0.115 28,140,000 +104,000 0.58% 3,236,100
2018-07-16 2018-07-12 0.113 28,036,000 -664,000 0.58% 3,168,068
2018-07-13 2018-07-11 0.114 28,700,000 -168,000 0.60% 3,271,800
2018-07-12 2018-07-10 0.115 28,868,000 -352,000 0.60% 3,319,820
2018-07-11 2018-07-09 0.116 29,220,000 -56,000 0.61% 3,389,520
2018-07-04 2018-06-29 0.115 29,276,000 +104,000 0.61% 3,366,740
2018-06-11 2018-06-07 0.117 29,172,000 -40,000 0.61% 3,413,124
2018-05-23 2018-05-18 0.120 29,212,000 -480,000 0.61% 3,505,440
2018-05-21 2018-05-17 0.119 29,692,000 -376,000 0.62% 3,533,348
2018-05-15 2018-05-11 0.125 30,068,000 +96,000 0.63% 3,758,500
2018-05-04 2018-05-02 0.120 29,972,000 +16,000 0.63% 3,596,640
2018-04-24 2018-04-20 0.120 29,956,000 +488,000 0.63% 3,594,720
2018-04-10 2018-04-06 0.128 29,468,000 +24,000 0.62% 3,771,904
2018-04-09 2018-04-04 0.128 29,444,000 +16,000 0.62% 3,768,832
2018-04-04 2018-03-29 0.133 29,428,000 -24,000 0.62% 3,913,924
2018-03-27 2018-03-23 0.132 29,452,000 +120,000 0.62% 3,887,664
2018-03-22 2018-03-20 0.130 29,332,000 +200,000 0.62% 3,813,160
2018-03-21 2018-03-19 0.131 29,132,000 +480,000 0.61% 3,816,292
2018-03-16 2018-03-14 0.120 28,652,000 +280,000 0.60% 3,438,240
2018-03-15 2018-03-13 0.114 28,372,000 +520,000 0.60% 3,234,408
2018-03-14 2018-03-12 0.113 27,852,000 +8,000 0.58% 3,147,276
2018-03-12 2018-03-08 0.109 27,844,000 +112,000 0.58% 3,034,996
2018-03-06 2018-03-02 0.115 27,732,000 +480,000 0.58% 3,189,180
2018-03-05 2018-03-01 0.117 27,252,000 +208,000 0.57% 3,188,484
2018-03-02 2018-02-28 0.123 27,044,000 -288,000 0.57% 3,326,412
2018-02-28 2018-02-26 0.120 27,332,000 -280,000 0.57% 3,279,840
2018-02-27 2018-02-23 0.120 27,612,000 +408,000 0.58% 3,313,440
2018-02-26 2018-02-22 0.117 27,204,000 -800,000 0.57% 3,182,868
2018-02-21 2018-02-15 0.122 28,004,000 +16,000 0.59% 3,416,488
2018-02-14 2018-02-12 0.110 27,988,000 +256,000 0.59% 3,078,680
2018-02-07 2018-02-05 0.103 27,732,000 +120,000 0.58% 2,856,396
2018-02-05 2018-02-01 0.105 27,612,000 +40,000 0.58% 2,899,260
2018-02-01 2018-01-30 0.108 27,572,000 +560,000 0.58% 2,977,776
2018-01-31 2018-01-29 0.105 27,012,000 -120,000 0.57% 2,836,260
2018-01-26 2018-01-24 0.106 27,132,000 +296,000 0.57% 2,875,992
2018-01-18 2018-01-16 0.113 26,836,000 +720,000 0.56% 3,032,468
2018-01-11 2018-01-09 0.116 26,116,000 +304,000 0.55% 3,029,456
2018-01-04 2018-01-02 0.118 25,812,000 +728,000 0.54% 3,045,816
2017-12-29 2017-12-27 0.115 25,084,000 +488,000 0.53% 2,884,660
2017-12-20 2017-12-18 0.118 24,596,000 +320,000 0.52% 2,902,328
2017-12-19 2017-12-15 0.118 24,276,000 +472,000 0.51% 2,864,568
2017-12-14 2017-12-12 0.124 23,804,000 +448,000 0.50% 2,951,696
2017-12-04 2017-11-30 0.127 23,356,000 -32,000 0.49% 2,966,212
2017-12-01 2017-11-29 0.122 23,388,000 -96,000 0.49% 2,853,336
2017-11-28 2017-11-24 0.126 23,484,000 +5,216,000 0.49% 2,958,984
2017-11-23 2017-11-21 0.124 18,268,000 -32,000 0.38% 2,265,232
2017-11-17 2017-11-15 0.125 18,300,000 +240,000 0.38% 2,287,500
2017-11-15 2017-11-13 0.133 18,060,000 -560,000 0.38% 2,401,980
2017-11-14 2017-11-10 0.136 18,620,000 +128,000 0.39% 2,532,320
2017-11-10 2017-11-08 0.135 18,492,000 -144,000 0.39% 2,496,420
2017-10-27 2017-10-25 0.134 18,636,000 +480,000 0.39% 2,497,224
2017-10-26 2017-10-24 0.133 18,156,000 +1,200,000 0.38% 2,414,748
2017-10-24 2017-10-20 0.133 16,956,000 +200,000 0.36% 2,255,148
2017-10-20 2017-10-18 0.133 16,756,000 +40,000 0.35% 2,228,548
2017-10-19 2017-10-17 0.134 16,716,000 -736,000 0.35% 2,239,944
2017-10-18 2017-10-16 0.127 17,452,000 -456,000 0.37% 2,216,404
2017-10-17 2017-10-13 0.132 17,908,000 -104,000 0.38% 2,363,856
2017-10-16 2017-10-12 0.132 18,012,000 -224,000 0.38% 2,377,584
2017-10-13 2017-10-11 0.128 18,236,000 +512,000 0.38% 2,334,208
2017-10-12 2017-10-10 0.128 17,724,000 -480,000 0.37% 2,268,672
2017-10-10 2017-10-06 0.128 18,204,000 +168,000 0.38% 2,330,112
2017-10-09 2017-10-04 0.127 18,036,000 -504,000 0.38% 2,290,572
2017-10-06 2017-10-03 0.134 18,540,000 +860,000 0.39% 2,484,360
2017-10-04 2017-09-29 0.120 17,680,000 -24,000 0.37% 2,121,600
2017-09-22 2017-09-20 0.115 17,704,000 +560,000 0.37% 2,035,960
2017-09-21 2017-09-19 0.116 17,144,000 +24,000 0.36% 1,988,704
2017-09-08 2017-09-06 0.126 17,120,000 -720,000 0.36% 2,157,120
2017-09-05 2017-09-01 0.110 17,840,000 -184,000 0.37% 1,962,400
2017-08-29 2017-08-25 0.110 18,024,000 +24,000 0.38% 1,982,640
2017-08-24 2017-08-21 0.110 18,000,000 -40,000 0.38% 1,980,000
2017-08-17 2017-08-15 0.104 18,040,000 +40,000 0.38% 1,876,160
2017-08-14 2017-08-10 0.108 18,000,000 -40,000 0.38% 1,944,000
2017-08-03 2017-08-01 0.110 18,040,000 +120,000 0.38% 1,984,400
2017-08-02 2017-07-31 0.114 17,920,000 +680,000 0.38% 2,042,880
2017-07-28 2017-07-26 0.114 17,240,000 +320,000 0.36% 1,965,360
2017-07-27 2017-07-25 0.114 16,920,000 -720,000 0.36% 1,928,880
2017-07-24 2017-07-20 0.116 17,640,000 +304,000 0.37% 2,046,240
2017-07-21 2017-07-19 0.117 17,336,000 +720,000 0.36% 2,028,312
2017-07-20 2017-07-18 0.115 16,616,000 +80,000 0.35% 1,910,840
2017-07-19 2017-07-17 0.119 16,536,000 +48,000 0.35% 1,967,784
2017-07-18 2017-07-14 0.114 16,488,000 -24,000 0.35% 1,879,632
2017-07-14 2017-07-12 0.120 16,512,000 +88,000 0.35% 1,981,440
2017-07-13 2017-07-11 0.118 16,424,000 +280,000 0.34% 1,938,032
2017-07-12 2017-07-10 0.120 16,144,000 +568,000 0.34% 1,937,280
2017-07-06 2017-07-04 0.103 15,576,000 +1,280,000 0.33% 1,604,328
2017-07-05 2017-07-03 0.113 14,296,000 +152,000 0.30% 1,615,448
2017-07-03 2017-06-29 0.117 14,144,000 +400,000 0.30% 1,654,848
2017-06-30 2017-06-28 0.116 13,744,000 +800,000 0.29% 1,594,304
2017-06-29 2017-06-27 0.123 12,944,000 +400,000 0.27% 1,592,112
2017-06-28 2017-06-26 0.126 12,544,000 +1,400,000 0.26% 1,580,544
2017-05-25 2017-05-23 0.138 11,144,000 -16,000 0.23% 1,537,872
2017-05-24 2017-05-22 0.139 11,160,000 +24,000 0.23% 1,551,240
2017-05-23 2017-05-19 0.142 11,136,000 +304,000 0.23% 1,581,312
2017-05-22 2017-05-18 0.138 10,832,000 +168,000 0.23% 1,494,816
2017-05-19 2017-05-17 0.144 10,664,000 -560,000 0.22% 1,535,616
2017-05-18 2017-05-16 0.136 11,224,000 -360,000 0.24% 1,526,464
2017-05-12 2017-05-10 0.126 11,584,000 +24,000 0.24% 1,459,584
2017-05-10 2017-05-08 0.127 11,560,000 +480,000 0.24% 1,468,120
2017-04-07 2017-04-05 0.127 11,080,000 +8,000 0.23% 1,407,160
2017-04-05 2017-03-31 0.132 11,072,000 -184,000 0.23% 1,461,504
2017-03-21 2017-03-17 0.136 11,256,000 +200,000 0.24% 1,530,816
2017-03-20 2017-03-16 0.132 11,056,000 +24,000 0.23% 1,459,392
2017-03-17 2017-03-15 0.134 11,032,000 +8,000 0.23% 1,478,288
2017-03-16 2017-03-14 0.134 11,024,000 +240,000 0.23% 1,477,216
2017-03-06 2017-03-02 0.145 10,784,000 +200,000 0.23% 1,563,680
2017-03-02 2017-02-28 0.151 10,584,000 -136,000 0.22% 1,598,184
2017-02-27 2017-02-23 0.149 10,720,000 +72,000 0.23% 1,597,280
2017-02-24 2017-02-22 0.154 10,648,000 -800,000 0.22% 1,639,792
2017-02-21 2017-02-17 0.158 11,448,000 -256,000 0.24% 1,808,784
2017-02-20 2017-02-16 0.153 11,704,000 +160,000 0.25% 1,790,712
2017-02-16 2017-02-14 0.159 11,544,000 -40,000 0.24% 1,835,496
2017-02-15 2017-02-13 0.156 11,584,000 +160,000 0.24% 1,807,104
2017-02-10 2017-02-08 0.144 11,424,000 +320,000 0.24% 1,645,056
2017-02-09 2017-02-07 0.145 11,104,000 +80,000 0.23% 1,610,080
2017-02-08 2017-02-06 0.144 11,024,000 +80,000 0.23% 1,587,456
2017-02-03 2017-02-01 0.146 10,944,000 +200,000 0.23% 1,597,824
2017-02-02 2017-01-27 0.143 10,744,000 +240,000 0.23% 1,536,392
2017-02-01 2017-01-25 0.136 10,504,000 -40,000 0.22% 1,428,544
2017-01-25 2017-01-23 0.137 10,544,000 -40,000 0.22% 1,444,528
2017-01-24 2017-01-20 0.133 10,584,000 -40,000 0.22% 1,407,672
2017-01-19 2017-01-17 0.131 10,624,000 -80,000 0.22% 1,391,744
2017-01-18 2017-01-16 0.132 10,704,000 +8,000 0.22% 1,412,928
2017-01-17 2017-01-13 0.131 10,696,000 +80,000 0.22% 1,401,176
2017-01-12 2017-01-10 0.133 10,616,000 +40,000 0.22% 1,411,928
2017-01-10 2017-01-06 0.137 10,576,000 +160,000 0.22% 1,448,912
2016-12-28 2016-12-22 0.136 10,416,000 -56,000 0.22% 1,416,576
2016-12-15 2016-12-13 0.151 10,472,000 +40,000 0.22% 1,581,272
2016-12-14 2016-12-12 0.146 10,432,000 +296,000 0.26% 1,523,072
2016-12-12 2016-12-08 0.170 10,136,000 -24,000 0.26% 1,723,120
2016-12-09 2016-12-07 0.162 10,160,000 -456,000 0.26% 1,645,920
2016-12-08 2016-12-06 0.168 10,616,000 +1,136,000 0.27% 1,783,488
2016-12-07 2016-12-05 0.135 9,480,000 -120,000 0.24% 1,279,800
2016-12-06 2016-12-02 0.122 9,600,000 +264,000 0.24% 1,171,200
2016-12-02 2016-11-30 0.129 9,336,000 +352,000 0.24% 1,204,344
2016-11-22 2016-11-18 0.126 8,984,000 -80,000 0.23% 1,131,984
2016-11-14 2016-11-10 0.128 9,064,000 +16,000 0.23% 1,160,192
2016-11-11 2016-11-09 0.128 9,048,000 +104,000 0.23% 1,158,144
2016-11-03 2016-11-01 0.141 8,944,000 -40,000 0.23% 1,261,104
2016-11-01 2016-10-28 0.145 8,984,000 +40,000 0.23% 1,302,680
2016-10-31 2016-10-27 0.134 8,944,000 +400,000 0.23% 1,198,496
2016-10-28 2016-10-26 0.146 8,544,000 +400,000 0.22% 1,247,424
2016-10-26 2016-10-24 0.150 8,144,000 +200,000 0.21% 1,221,600
2016-10-11 2016-10-06 0.165 7,944,000 +160,000 0.20% 1,310,760
2016-10-04 2016-09-30 0.182 7,784,000 -336,000 0.20% 1,416,688
2016-10-03 2016-09-29 0.190 8,120,000 +336,000 0.20% 1,542,800
2016-09-13 2016-09-09 0.164 7,784,000 -24,000 0.20% 1,276,576
2016-09-07 2016-09-05 0.160 7,808,000 +16,000 0.20% 1,249,280
2016-09-06 2016-09-02 0.146 7,792,000 +8,000 0.20% 1,137,632
2016-08-26 2016-08-24 0.158 7,784,000 -72,000 0.20% 1,229,872
2016-07-28 2016-07-26 0.171 7,856,000 +16,000 0.20% 1,343,376
2016-07-12 2016-07-08 0.184 7,840,000 -72,000 0.20% 1,442,560
2016-07-11 2016-07-07 0.167 7,912,000 -40,000 0.20% 1,321,304
2016-06-02 2016-05-31 0.184 7,952,000 -104,000 0.20% 1,463,168
2016-05-19 2016-05-17 0.200 8,056,000 +16,000 0.20% 1,611,200
2016-05-16 2016-05-12 0.196 8,040,000 +104,000 0.20% 1,575,840
2016-05-13 2016-05-11 0.210 7,936,000 +136,000 0.20% 1,666,560
2016-05-12 2016-05-10 0.222 7,800,000 +104,000 0.20% 1,731,600
2016-04-28 2016-04-26 0.209 7,696,000 +64,000 0.19% 1,608,464
2016-04-19 2016-04-15 0.208 7,632,000 +7,632,000 0.19% 1,587,456
2007-10-26 2007-10-24 2.395 0 -56,182
2007-06-26 2007-06-22 2.684 56,182 0.02% 150,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top