History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -142,360,000
2021-12-21 2021-12-17 0.016 142,360,000 -320,000 2.53% 2,277,760
2021-04-23 2021-04-21 0.016 142,680,000 -1,040,000 2.53% 2,282,880
2021-04-07 2021-03-31 0.016 143,720,000 -5,544,000 2.55% 2,299,520
2021-03-31 2021-03-29 0.017 149,264,000 -10,624,000 2.65% 2,537,488
2021-03-29 2021-03-25 0.018 159,888,000 -1,080,000 2.84% 2,877,984
2021-03-26 2021-03-24 0.017 160,968,000 -5,120,000 2.86% 2,736,456
2021-03-25 2021-03-23 0.017 166,088,000 +704,000 2.95% 2,823,496
2021-03-24 2021-03-22 0.018 165,384,000 +3,760,000 2.93% 2,976,912
2021-03-22 2021-03-18 0.023 161,624,000 -608,000 2.87% 3,717,352
2021-03-19 2021-03-17 0.025 162,232,000 +672,000 2.88% 4,055,800
2021-03-18 2021-03-16 0.023 161,560,000 +224,000 2.87% 3,715,880
2021-03-17 2021-03-15 0.024 161,336,000 -344,000 2.86% 3,872,064
2021-03-16 2021-03-12 0.025 161,680,000 +16,000 2.87% 4,042,000
2021-03-15 2021-03-11 0.025 161,664,000 -1,184,000 2.87% 4,041,600
2021-03-12 2021-03-10 0.025 162,848,000 +6,016,000 2.89% 4,071,200
2021-03-10 2021-03-08 0.022 156,832,000 +496,000 2.78% 3,450,304
2021-03-09 2021-03-05 0.025 156,336,000 -1,448,000 2.77% 3,908,400
2021-03-08 2021-03-04 0.023 157,784,000 -56,000 2.80% 3,629,032
2021-03-05 2021-03-03 0.023 157,840,000 +1,544,000 2.80% 3,630,320
2021-03-04 2021-03-02 0.023 156,296,000 +504,000 2.77% 3,594,808
2021-03-03 2021-03-01 0.022 155,792,000 +2,808,000 2.76% 3,427,424
2021-03-02 2021-02-26 0.024 152,984,000 -480,000 2.71% 3,671,616
2021-03-01 2021-02-25 0.025 153,464,000 -2,256,000 2.72% 3,836,600
2021-02-26 2021-02-24 0.022 155,720,000 +552,000 2.76% 3,425,840
2021-02-25 2021-02-23 0.025 155,168,000 +22,768,000 2.75% 3,879,200
2021-02-24 2021-02-22 0.042 132,400,000 +24,000 2.35% 5,560,800
2021-02-19 2021-02-17 0.042 132,376,000 -80,000 2.35% 5,559,792
2021-02-18 2021-02-16 0.041 132,456,000 -72,000 2.35% 5,430,696
2021-02-17 2021-02-11 0.039 132,528,000 +1,040,000 2.35% 5,168,592
2021-02-16 2021-02-09 0.041 131,488,000 +640,000 2.33% 5,391,008
2021-02-10 2021-02-08 0.043 130,848,000 +48,000 2.32% 5,626,464
2021-02-08 2021-02-04 0.034 130,800,000 -320,000 2.32% 4,447,200
2021-02-04 2021-02-02 0.035 131,120,000 -176,000 2.33% 4,589,200
2021-02-03 2021-02-01 0.035 131,296,000 -496,000 2.33% 4,595,360
2021-01-29 2021-01-27 0.034 131,792,000 +504,000 2.34% 4,480,928
2021-01-27 2021-01-25 0.035 131,288,000 +376,000 2.33% 4,595,080
2021-01-26 2021-01-22 0.035 130,912,000 +80,000 2.32% 4,581,920
2021-01-12 2021-01-08 0.037 130,832,000 +1,000,000 2.32% 4,840,784
2021-01-11 2021-01-07 0.038 129,832,000 +480,000 2.30% 4,933,616
2021-01-08 2021-01-06 0.039 129,352,000 -32,000 2.30% 5,044,728
2021-01-07 2021-01-05 0.040 129,384,000 +40,000 2.30% 5,175,360
2021-01-06 2021-01-04 0.040 129,344,000 -488,000 2.29% 5,173,760
2021-01-05 2020-12-31 0.043 129,832,000 -3,264,000 2.30% 5,582,776
2021-01-04 2020-12-29 0.035 133,096,000 +296,000 2.36% 4,658,360
2020-12-28 2020-12-22 0.039 132,800,000 +1,040,000 2.36% 5,179,200
2020-12-23 2020-12-21 0.039 131,760,000 +800,000 2.34% 5,138,640
2020-12-22 2020-12-18 0.040 130,960,000 -80,000 2.32% 5,238,400
2020-12-21 2020-12-17 0.041 131,040,000 +144,000 2.33% 5,372,640
2020-12-16 2020-12-14 0.043 130,896,000 +200,000 2.32% 5,628,528
2020-12-15 2020-12-11 0.045 130,696,000 +1,000,000 2.32% 5,881,320
2020-12-14 2020-12-10 0.049 129,696,000 -920,000 2.30% 6,355,104
2020-12-11 2020-12-09 0.049 130,616,000 +1,080,000 2.32% 6,400,184
2020-12-10 2020-12-08 0.041 129,536,000 +240,000 2.30% 5,310,976
2020-12-09 2020-12-07 0.041 129,296,000 -168,000 2.29% 5,301,136
2020-12-08 2020-12-04 0.045 129,464,000 -488,000 2.30% 5,825,880
2020-12-07 2020-12-03 0.040 129,952,000 +184,000 2.31% 5,198,080
2020-12-04 2020-12-02 0.042 129,768,000 +1,392,000 2.30% 5,450,256
2020-12-03 2020-12-01 0.044 128,376,000 -6,064,000 2.28% 5,648,544
2020-12-02 2020-11-30 0.049 134,440,000 -776,000 2.39% 6,587,560
2020-12-01 2020-11-27 0.054 135,216,000 +5,288,000 2.40% 7,301,664
2020-11-30 2020-11-26 0.043 129,928,000 -2,688,000 2.31% 5,586,904
2020-11-27 2020-11-25 0.032 132,616,000 +536,000 2.35% 4,243,712
2020-11-26 2020-11-24 0.029 132,080,000 -32,000 2.34% 3,830,320
2020-11-25 2020-11-23 0.029 132,112,000 +72,000 2.34% 3,831,248
2020-11-24 2020-11-20 0.029 132,040,000 +1,064,000 2.34% 3,829,160
2020-11-23 2020-11-19 0.029 130,976,000 -264,000 2.32% 3,798,304
2020-11-20 2020-11-18 0.029 131,240,000 -224,000 2.33% 3,805,960
2020-11-19 2020-11-17 0.028 131,464,000 -136,000 2.33% 3,680,992
2020-11-18 2020-11-16 0.029 131,600,000 -904,000 2.34% 3,816,400
2020-11-17 2020-11-13 0.031 132,504,000 +816,000 2.35% 4,107,624
2020-11-16 2020-11-12 0.032 131,688,000 -3,376,000 2.34% 4,214,016
2020-11-13 2020-11-11 0.027 135,064,000 +1,008,000 2.40% 3,646,728
2020-11-12 2020-11-10 0.031 134,056,000 +4,248,000 2.38% 4,155,736
2020-11-11 2020-11-09 0.035 129,808,000 +10,288,000 2.30% 4,543,280
2020-11-03 2020-10-30 0.080 119,520,000 +80,000 2.12% 9,561,600
2020-10-23 2020-10-21 0.090 119,440,000 -40,000 2.12% 10,749,600
2020-10-21 2020-10-19 0.090 119,480,000 -720,000 2.12% 10,753,200
2020-10-19 2020-10-15 0.094 120,200,000 +992,000 2.13% 11,298,800
2020-10-16 2020-10-14 0.097 119,208,000 +792,000 2.12% 11,563,176
2020-10-14 2020-10-09 0.077 118,416,000 +112,000 2.10% 9,118,032
2020-10-12 2020-10-08 0.078 118,304,000 +40,000 2.10% 9,227,712
2020-10-09 2020-10-07 0.076 118,264,000 -296,000 2.10% 8,988,064
2020-10-07 2020-10-05 0.077 118,560,000 -80,000 2.10% 9,129,120
2020-10-06 2020-09-30 0.073 118,640,000 +64,000 2.11% 8,660,720
2020-10-05 2020-09-29 0.075 118,576,000 +200,000 2.10% 8,893,200
2020-09-30 2020-09-28 0.075 118,376,000 +208,000 2.10% 8,878,200
2020-09-24 2020-09-22 0.087 118,168,000 +320,000 2.10% 10,280,616
2020-09-23 2020-09-21 0.088 117,848,000 +1,296,000 2.09% 10,370,624
2020-09-18 2020-09-16 0.086 116,552,000 +8,000 2.07% 10,023,472
2020-09-16 2020-09-14 0.093 116,544,000 +2,080,000 2.07% 10,838,592
2020-09-15 2020-09-11 0.090 114,464,000 +1,840,000 2.03% 10,301,760
2020-09-11 2020-09-09 0.088 112,624,000 +16,000 2.00% 9,910,912
2020-09-10 2020-09-08 0.093 112,608,000 -600,000 2.00% 10,472,544
2020-09-09 2020-09-07 0.092 113,208,000 +208,000 2.01% 10,415,136
2020-09-08 2020-09-04 0.095 113,000,000 -16,000 2.00% 10,735,000
2020-09-07 2020-09-03 0.099 113,016,000 +296,000 2.01% 11,188,584
2020-09-04 2020-09-02 0.102 112,720,000 -280,000 2.00% 11,497,440
2020-09-02 2020-08-31 0.106 113,000,000 -72,000 2.00% 11,978,000
2020-09-01 2020-08-28 0.107 113,072,000 -88,000 2.01% 12,098,704
2020-08-31 2020-08-27 0.106 113,160,000 +80,000 2.01% 11,994,960
2020-08-28 2020-08-26 0.106 113,080,000 -1,968,000 2.01% 11,986,480
2020-08-25 2020-08-21 0.109 115,048,000 +152,000 2.04% 12,540,232
2020-08-24 2020-08-20 0.106 114,896,000 -120,000 2.04% 12,178,976
2020-08-21 2020-08-19 0.108 115,016,000 +40,000 2.04% 12,421,728
2020-08-20 2020-08-18 0.108 114,976,000 +184,000 2.04% 12,417,408
2020-08-19 2020-08-17 0.111 114,792,000 -384,000 2.04% 12,741,912
2020-08-18 2020-08-14 0.113 115,176,000 -104,000 2.04% 13,014,888
2020-08-17 2020-08-13 0.116 115,280,000 +288,000 2.05% 13,372,480
2020-08-14 2020-08-12 0.123 114,992,000 -624,000 2.04% 14,144,016
2020-08-13 2020-08-11 0.114 115,616,000 -728,000 2.05% 13,180,224
2020-08-12 2020-08-10 0.107 116,344,000 +440,000 2.06% 12,448,808
2020-08-11 2020-08-07 0.112 115,904,000 +280,000 2.06% 12,981,248
2020-08-10 2020-08-06 0.115 115,624,000 -1,280,000 2.05% 13,296,760
2020-08-05 2020-08-03 0.123 116,904,000 -1,136,000 2.07% 14,379,192
2020-08-04 2020-07-31 0.127 118,040,000 -280,000 2.09% 14,991,080
2020-08-03 2020-07-30 0.127 118,320,000 -1,520,000 2.10% 15,026,640
2020-07-31 2020-07-29 0.129 119,840,000 -1,280,000 2.13% 15,459,360
2020-07-30 2020-07-28 0.132 121,120,000 -24,000 2.15% 15,987,840
2020-07-29 2020-07-27 0.134 121,144,000 -200,000 2.15% 16,233,296
2020-07-28 2020-07-24 0.132 121,344,000 +200,000 2.15% 16,017,408
2020-07-24 2020-07-22 0.125 121,144,000 +88,000 2.15% 15,143,000
2020-07-23 2020-07-21 0.127 121,056,000 +376,000 2.15% 15,374,112
2020-07-22 2020-07-20 0.131 120,680,000 +104,000 2.14% 15,809,080
2020-07-21 2020-07-17 0.134 120,576,000 +248,000 2.14% 16,157,184
2020-07-20 2020-07-16 0.137 120,328,000 -136,000 2.14% 16,484,936
2020-07-17 2020-07-15 0.136 120,464,000 -4,600,000 2.14% 16,383,104
2020-07-16 2020-07-14 0.136 125,064,000 +64,000 2.22% 17,008,704
2020-07-15 2020-07-13 0.138 125,000,000 +656,000 2.22% 17,250,000
2020-07-14 2020-07-10 0.137 124,344,000 +160,000 2.21% 17,035,128
2020-07-13 2020-07-09 0.140 124,184,000 +144,000 2.20% 17,385,760
2020-07-10 2020-07-08 0.140 124,040,000 -96,000 2.20% 17,365,600
2020-07-09 2020-07-07 0.140 124,136,000 +448,000 2.20% 17,379,040
2020-07-08 2020-07-06 0.141 123,688,000 +56,000 2.19% 17,440,008
2020-07-06 2020-07-02 0.147 123,632,000 -56,000 2.19% 18,173,904
2020-07-03 2020-06-30 0.149 123,688,000 -24,000 2.19% 18,429,512
2020-07-02 2020-06-29 0.147 123,712,000 -64,000 2.20% 18,185,664
2020-06-30 2020-06-26 0.147 123,776,000 -9,000,000 2.20% 18,195,072
2020-06-29 2020-06-24 0.145 132,776,000 +40,000 2.36% 19,252,520
2020-06-24 2020-06-22 0.149 132,736,000 -256,000 2.36% 19,777,664
2020-06-22 2020-06-18 0.151 132,992,000 +256,000 2.36% 20,081,792
2020-06-18 2020-06-16 0.150 132,736,000 +768,000 2.36% 19,910,400
2020-06-17 2020-06-15 0.149 131,968,000 +184,000 2.34% 19,663,232
2020-06-16 2020-06-12 0.150 131,784,000 +104,000 2.34% 19,767,600
2020-06-12 2020-06-10 0.147 131,680,000 -32,000 2.34% 19,356,960
2020-06-11 2020-06-09 0.150 131,712,000 +32,000 2.34% 19,756,800
2020-06-10 2020-06-08 0.150 131,680,000 +248,000 2.34% 19,752,000
2020-06-09 2020-06-05 0.150 131,432,000 +160,000 2.33% 19,714,800
2020-06-08 2020-06-04 0.150 131,272,000 +96,000 2.33% 19,690,800
2020-06-05 2020-06-03 0.151 131,176,000 +136,000 2.33% 19,807,576
2020-06-03 2020-06-01 0.154 131,040,000 +224,000 2.33% 20,180,160
2020-06-02 2020-05-29 0.154 130,816,000 +120,000 2.32% 20,145,664
2020-06-01 2020-05-28 0.156 130,696,000 +96,000 2.32% 20,388,576
2020-05-29 2020-05-27 0.162 130,600,000 -8,000 2.32% 21,157,200
2020-05-28 2020-05-26 0.158 130,608,000 -104,000 2.32% 20,636,064
2020-05-27 2020-05-25 0.154 130,712,000 -24,000 2.32% 20,129,648
2020-05-26 2020-05-22 0.156 130,736,000 -568,000 2.32% 20,394,816
2020-05-25 2020-05-21 0.163 131,304,000 +128,000 2.33% 21,402,552
2020-05-22 2020-05-20 0.164 131,176,000 +112,000 2.33% 21,512,864
2020-05-21 2020-05-19 0.165 131,064,000 +48,000 2.33% 21,625,560
2020-05-20 2020-05-18 0.168 131,016,000 +576,000 2.32% 22,010,688
2020-05-18 2020-05-14 0.162 130,440,000 +72,000 2.31% 21,131,280
2020-05-14 2020-05-12 0.168 130,368,000 +552,000 2.31% 21,901,824
2020-05-13 2020-05-11 0.165 129,816,000 +184,000 2.30% 21,419,640
2020-05-12 2020-05-08 0.165 129,632,000 +200,000 2.30% 21,389,280
2020-05-11 2020-05-07 0.167 129,432,000 +872,000 2.30% 21,615,144
2020-05-08 2020-05-06 0.170 128,560,000 -456,000 2.28% 21,855,200
2020-05-07 2020-05-05 0.174 129,016,000 +456,000 2.29% 22,448,784
2020-04-28 2020-04-24 0.178 128,560,000 -16,000 2.28% 22,883,680
2020-04-27 2020-04-23 0.183 128,576,000 -8,000 2.28% 23,529,408
2020-04-24 2020-04-22 0.173 128,584,000 -24,000 2.28% 22,245,032
2020-04-23 2020-04-21 0.167 128,608,000 +424,000 2.28% 21,477,536
2020-04-22 2020-04-20 0.175 128,184,000 +360,000 2.27% 22,432,200
2020-04-21 2020-04-17 0.181 127,824,000 +24,000 2.27% 23,136,144
2020-04-20 2020-04-16 0.184 127,800,000 +64,000 2.27% 23,515,200
2020-04-17 2020-04-15 0.190 127,736,000 -120,000 2.27% 24,269,840
2020-04-16 2020-04-14 0.192 127,856,000 -152,000 2.27% 24,548,352
2020-04-15 2020-04-09 0.188 128,008,000 -392,000 2.27% 24,065,504
2020-04-14 2020-04-08 0.184 128,400,000 +344,000 2.28% 23,625,600
2020-04-09 2020-04-07 0.197 128,056,000 -568,000 2.27% 25,227,032
2020-04-08 2020-04-06 0.198 128,624,000 -1,160,000 2.28% 25,467,552
2020-04-07 2020-04-03 0.186 129,784,000 -576,000 2.30% 24,139,824
2020-04-06 2020-04-02 0.182 130,360,000 +400,000 2.31% 23,725,520
2020-04-03 2020-04-01 0.175 129,960,000 -176,000 2.31% 22,743,000
2020-04-02 2020-03-31 0.175 130,136,000 +1,144,000 2.31% 22,773,800
2020-04-01 2020-03-30 0.200 128,992,000 -880,000 2.29% 25,798,400
2020-03-31 2020-03-27 0.149 129,872,000 +56,000 2.30% 19,350,928
2020-03-30 2020-03-26 0.139 129,816,000 +240,000 2.30% 18,044,424
2020-03-27 2020-03-25 0.141 129,576,000 +240,000 2.30% 18,270,216
2020-03-26 2020-03-24 0.138 129,336,000 -16,000 2.29% 17,848,368
2020-03-25 2020-03-23 0.135 129,352,000 -160,000 2.30% 17,462,520
2020-03-24 2020-03-20 0.134 129,512,000 -120,000 2.30% 17,354,608
2020-03-23 2020-03-19 0.130 129,632,000 -128,000 2.30% 16,852,160
2020-03-20 2020-03-18 0.136 129,760,000 +240,000 2.30% 17,647,360
2020-03-19 2020-03-17 0.143 129,520,000 -8,000 2.30% 18,521,360
2020-03-18 2020-03-16 0.142 129,528,000 -184,000 2.30% 18,392,976
2020-03-17 2020-03-13 0.145 129,712,000 -904,000 2.30% 18,808,240
2020-03-16 2020-03-12 0.151 130,616,000 -248,000 2.32% 19,723,016
2020-03-13 2020-03-11 0.146 130,864,000 -16,000 2.32% 19,106,144
2020-03-12 2020-03-10 0.145 130,880,000 -552,000 2.32% 18,977,600
2020-03-11 2020-03-09 0.148 131,432,000 -592,000 2.33% 19,451,936
2020-03-10 2020-03-06 0.152 132,024,000 -80,000 2.34% 20,067,648
2020-03-09 2020-03-05 0.147 132,104,000 -576,000 2.34% 19,419,288
2020-03-06 2020-03-04 0.149 132,680,000 -120,000 2.35% 19,769,320
2020-03-05 2020-03-03 0.148 132,800,000 +104,000 2.36% 19,654,400
2020-03-04 2020-03-02 0.147 132,696,000 +104,000 2.35% 19,506,312
2020-03-03 2020-02-28 0.151 132,592,000 +328,000 2.35% 20,021,392
2020-03-02 2020-02-27 0.157 132,264,000 -904,000 2.35% 20,765,448
2020-02-28 2020-02-26 0.139 133,168,000 -56,000 2.36% 18,510,352
2020-02-27 2020-02-25 0.134 133,224,000 +72,000 2.36% 17,852,016
2020-02-26 2020-02-24 0.138 133,152,000 +448,000 2.36% 18,374,976
2020-02-25 2020-02-21 0.139 132,704,000 +312,000 2.35% 18,445,856
2020-02-24 2020-02-20 0.141 132,392,000 +1,400,000 2.35% 18,667,272
2020-02-21 2020-02-19 0.136 130,992,000 +64,000 2.32% 17,814,912
2020-02-20 2020-02-18 0.137 130,928,000 -624,000 2.32% 17,937,136
2020-02-19 2020-02-17 0.137 131,552,000 -232,000 2.33% 18,022,624
2020-02-18 2020-02-14 0.135 131,784,000 +24,000 2.34% 17,790,840
2020-02-17 2020-02-13 0.139 131,760,000 +200,000 2.34% 18,314,640
2020-02-14 2020-02-12 0.141 131,560,000 +848,000 2.33% 18,549,960
2020-02-13 2020-02-11 0.143 130,712,000 +512,000 2.32% 18,691,816
2020-02-12 2020-02-10 0.146 130,200,000 +32,000 2.31% 19,009,200
2020-02-11 2020-02-07 0.148 130,168,000 +120,000 2.31% 19,264,864
2020-02-10 2020-02-06 0.147 130,048,000 -2,072,000 2.31% 19,117,056
2020-02-07 2020-02-05 0.151 132,120,000 +5,608,000 2.34% 19,950,120
2020-02-06 2020-02-04 0.162 126,512,000 +2,040,000 2.24% 20,494,944
2020-02-05 2020-02-03 0.136 124,472,000 -1,664,000 2.21% 16,928,192
2020-02-04 2020-01-31 0.137 126,136,000 +128,000 2.24% 17,280,632
2020-02-03 2020-01-30 0.139 126,008,000 -264,000 2.24% 17,515,112
2020-01-31 2020-01-29 0.155 126,272,000 -528,000 2.24% 19,572,160
2020-01-30 2020-01-24 0.181 126,800,000 -2,392,000 2.25% 22,950,800
2020-01-29 2020-01-22 0.168 129,192,000 +56,000 2.29% 21,704,256
2020-01-23 2020-01-21 0.168 129,136,000 -1,312,000 2.29% 21,694,848
2020-01-22 2020-01-20 0.174 130,448,000 +3,760,000 2.31% 22,697,952
2020-01-21 2020-01-17 0.165 126,688,000 -224,000 2.25% 20,903,520
2020-01-20 2020-01-16 0.168 126,912,000 +1,104,000 2.25% 21,321,216
2020-01-17 2020-01-15 0.169 125,808,000 +1,968,000 2.23% 21,261,552
2020-01-16 2020-01-14 0.169 123,840,000 +312,000 2.20% 20,928,960
2020-01-15 2020-01-13 0.167 123,528,000 -504,000 2.19% 20,629,176
2020-01-14 2020-01-10 0.163 124,032,000 -32,000 2.20% 20,217,216
2020-01-13 2020-01-09 0.163 124,064,000 +200,000 2.20% 20,222,432
2020-01-10 2020-01-08 0.167 123,864,000 -424,000 2.20% 20,685,288
2020-01-09 2020-01-07 0.171 124,288,000 -160,000 2.21% 21,253,248
2020-01-08 2020-01-06 0.173 124,448,000 -192,000 2.21% 21,529,504
2020-01-07 2020-01-03 0.159 124,640,000 +2,088,000 2.21% 19,817,760
2020-01-06 2020-01-02 0.151 122,552,000 +192,000 2.17% 18,505,352
2020-01-03 2019-12-31 0.150 122,360,000 +160,000 2.17% 18,354,000
2020-01-02 2019-12-27 0.151 122,200,000 +40,000 2.17% 18,452,200
2019-12-30 2019-12-24 0.153 122,160,000 +40,000 2.17% 18,690,480
2019-12-27 2019-12-20 0.160 122,120,000 +8,000 2.17% 19,539,200
2019-12-23 2019-12-19 0.159 122,112,000 +24,000 2.17% 19,415,808
2019-12-20 2019-12-18 0.163 122,088,000 +312,000 2.17% 19,900,344
2019-12-19 2019-12-17 0.167 121,776,000 +240,000 2.16% 20,336,592
2019-12-18 2019-12-16 0.167 121,536,000 +8,000 2.16% 20,296,512
2019-12-17 2019-12-13 0.170 121,528,000 +8,000 2.16% 20,659,760
2019-12-16 2019-12-12 0.171 121,520,000 +288,000 2.16% 20,779,920
2019-12-12 2019-12-10 0.169 121,232,000 -640,000 2.15% 20,488,208
2019-12-11 2019-12-09 0.177 121,872,000 +1,297,000 2.16% 21,571,344
2019-12-10 2019-12-06 0.176 120,575,000 -96,000 2.14% 21,221,200
2019-12-09 2019-12-05 0.177 120,671,000 +1,656,000 2.14% 21,358,767
2019-12-06 2019-12-04 0.176 119,015,000 -496,000 2.11% 20,946,640
2019-12-05 2019-12-03 0.176 119,511,000 +120,000 2.12% 21,033,936
2019-12-04 2019-12-02 0.180 119,391,000 +4,000,000 2.12% 21,490,380
2019-12-03 2019-11-29 0.175 115,391,000 -120,000 2.05% 20,193,425
2019-12-02 2019-11-28 0.177 115,511,000 +1,643,000 2.05% 20,445,447
2019-11-29 2019-11-27 0.176 113,868,000 -16,000 2.02% 20,040,768
2019-11-28 2019-11-26 0.173 113,884,000 +72,000 2.02% 19,701,932
2019-11-27 2019-11-25 0.167 113,812,000 +16,000 2.02% 19,006,604
2019-11-26 2019-11-22 0.169 113,796,000 +64,000 2.02% 19,231,524
2019-11-25 2019-11-21 0.172 113,732,000 -600,000 2.02% 19,561,904
2019-11-22 2019-11-20 0.174 114,332,000 -24,000 2.03% 19,893,768
2019-11-21 2019-11-19 0.177 114,356,000 +32,000 2.03% 20,241,012
2019-11-19 2019-11-15 0.168 114,324,000 +272,000 2.03% 19,206,432
2019-11-18 2019-11-14 0.166 114,052,000 +600,000 2.02% 18,932,632
2019-11-15 2019-11-13 0.170 113,452,000 +144,000 2.01% 19,286,840
2019-11-14 2019-11-12 0.174 113,308,000 -1,240,000 2.01% 19,715,592
2019-11-13 2019-11-11 0.182 114,548,000 +8,000 2.03% 20,847,736
2019-11-12 2019-11-08 0.187 114,540,000 +216,000 2.03% 21,418,980
2019-11-11 2019-11-07 0.195 114,324,000 +8,000 2.03% 22,293,180
2019-11-08 2019-11-06 0.200 114,316,000 +216,000 2.03% 22,863,200
2019-11-07 2019-11-05 0.200 114,100,000 -24,000 2.02% 22,820,000
2019-11-04 2019-10-31 0.203 114,124,000 -112,000 2.02% 23,167,172
2019-11-01 2019-10-30 0.201 114,236,000 +160,000 2.03% 22,961,436
2019-10-31 2019-10-29 0.205 114,076,000 +80,000 2.02% 23,385,580
2019-10-30 2019-10-28 0.205 113,996,000 +176,000 2.02% 23,369,180
2019-10-28 2019-10-24 0.200 113,820,000 +376,000 2.02% 22,764,000
2019-10-25 2019-10-23 0.201 113,444,000 +304,000 2.01% 22,802,244
2019-10-24 2019-10-22 0.203 113,140,000 +224,000 2.01% 22,967,420
2019-10-23 2019-10-21 0.213 112,916,000 -1,376,000 2.00% 24,051,108
2019-10-22 2019-10-18 0.229 114,292,000 +56,000 2.03% 26,172,868
2019-10-21 2019-10-17 0.236 114,236,000 +80,000 2.03% 26,959,696
2019-10-18 2019-10-16 0.237 114,156,000 +56,000 2.03% 27,054,972
2019-10-17 2019-10-15 0.245 114,100,000 +3,240,000 2.02% 27,954,500
2019-10-16 2019-10-14 0.245 110,860,000 +280,000 1.97% 27,160,700
2019-10-15 2019-10-11 0.249 110,580,000 +256,000 1.96% 27,534,420
2019-10-14 2019-10-10 0.248 110,324,000 +408,000 1.96% 27,360,352
2019-10-11 2019-10-09 0.250 109,916,000 +560,000 1.95% 27,479,000
2019-10-10 2019-10-08 0.246 109,356,000 -624,000 1.94% 26,901,576
2019-10-09 2019-10-04 0.246 109,980,000 +72,000 1.95% 27,055,080
2019-10-08 2019-10-03 0.226 109,908,000 +872,000 1.95% 24,839,208
2019-10-03 2019-09-30 0.232 109,036,000 -216,000 1.93% 25,296,352
2019-10-02 2019-09-27 0.222 109,252,000 +344,000 1.94% 24,253,944
2019-09-30 2019-09-26 0.225 108,908,000 +368,000 1.93% 24,504,300
2019-09-27 2019-09-25 0.229 108,540,000 -496,000 1.93% 24,855,660
2019-09-26 2019-09-24 0.231 109,036,000 +2,688,000 1.93% 25,187,316
2019-09-25 2019-09-23 0.240 106,348,000 -1,064,000 1.89% 25,523,520
2019-09-24 2019-09-20 0.226 107,412,000 -7,440,000 1.91% 24,275,112
2019-09-23 2019-09-19 0.223 114,852,000 +160,000 2.04% 25,611,996
2019-09-20 2019-09-18 0.222 114,692,000 -88,000 2.03% 25,461,624
2019-09-19 2019-09-17 0.228 114,780,000 +1,184,000 2.04% 26,169,840
2019-09-18 2019-09-16 0.222 113,596,000 -8,000 2.02% 25,218,312
2019-09-17 2019-09-13 0.232 113,604,000 -952,000 2.02% 26,356,128
2019-09-16 2019-09-12 0.240 114,556,000 +1,248,000 2.03% 27,493,440
2019-09-13 2019-09-11 0.228 113,308,000 -248,000 2.01% 25,834,224
2019-09-12 2019-09-10 0.246 113,556,000 +368,000 2.01% 27,934,776
2019-09-11 2019-09-09 0.204 113,188,000 -96,000 2.01% 23,090,352
2019-09-10 2019-09-06 0.233 113,284,000 +1,520,000 2.01% 26,395,172
2019-09-09 2019-09-05 0.250 111,764,000 +840,000 1.98% 27,941,000
2019-09-06 2019-09-04 0.247 110,924,000 +2,672,000 1.97% 27,398,228
2019-09-05 2019-09-03 0.198 108,252,000 +56,000 1.92% 21,433,896
2019-09-04 2019-09-02 0.157 108,196,000 -1,592,000 1.92% 16,986,772
2019-09-03 2019-08-30 0.141 109,788,000 -408,000 1.95% 15,480,108
2019-09-02 2019-08-29 0.140 110,196,000 +752,000 1.96% 15,427,440
2019-08-29 2019-08-27 0.143 109,444,000 -832,000 1.94% 15,650,492
2019-08-28 2019-08-26 0.133 110,276,000 +32,000 1.96% 14,666,708
2019-08-26 2019-08-22 0.137 110,244,000 +592,000 1.96% 15,103,428
2019-08-21 2019-08-19 0.142 109,652,000 +280,000 1.95% 15,570,584
2019-08-20 2019-08-16 0.129 109,372,000 +168,000 1.94% 14,108,988
2019-08-19 2019-08-15 0.151 109,204,000 -16,000 1.94% 16,489,804
2019-08-16 2019-08-14 0.149 109,220,000 +24,000 1.94% 16,273,780
2019-08-13 2019-08-09 0.160 109,196,000 -256,000 1.94% 17,471,360
2019-08-12 2019-08-08 0.158 109,452,000 +40,000 1.94% 17,293,416
2019-08-09 2019-08-07 0.152 109,412,000 +240,000 1.94% 16,630,624
2019-08-08 2019-08-06 0.155 109,172,000 -40,000 1.94% 16,921,660
2019-08-07 2019-08-05 0.163 109,212,000 -96,000 1.94% 17,801,556
2019-08-06 2019-08-02 0.170 109,308,000 +248,000 1.94% 18,582,360
2019-08-02 2019-07-31 0.181 109,060,000 -16,000 1.94% 19,739,860
2019-07-30 2019-07-26 0.180 109,076,000 -128,000 1.94% 19,633,680
2019-07-29 2019-07-25 0.180 109,204,000 -928,000 1.94% 19,656,720
2019-07-26 2019-07-24 0.179 110,132,000 -552,000 1.95% 19,713,628
2019-07-25 2019-07-23 0.181 110,684,000 -40,000 1.96% 20,033,804
2019-07-24 2019-07-22 0.180 110,724,000 +56,000 1.96% 19,930,320
2019-07-23 2019-07-19 0.180 110,668,000 -456,000 1.96% 19,920,240
2019-07-22 2019-07-18 0.183 111,124,000 +24,000 1.97% 20,335,692
2019-07-19 2019-07-17 0.187 111,100,000 +32,000 1.97% 20,775,700
2019-07-18 2019-07-16 0.191 111,068,000 +72,000 1.97% 21,213,988
2019-07-17 2019-07-15 0.180 110,996,000 -16,000 1.97% 19,979,280
2019-07-16 2019-07-12 0.178 111,012,000 +48,000 1.97% 19,760,136
2019-07-15 2019-07-11 0.162 110,964,000 -268,000 1.97% 17,976,168
2019-07-12 2019-07-10 0.179 111,232,000 +456,000 1.97% 19,910,528
2019-07-11 2019-07-09 0.192 110,776,000 +40,000 1.97% 21,268,992
2019-07-10 2019-07-08 0.197 110,736,000 +296,000 1.96% 21,814,992
2019-07-09 2019-07-05 0.205 110,440,000 -34,200 1.96% 22,640,200
2019-07-05 2019-07-03 0.205 110,474,200 +1,336,000 1.96% 22,647,211
2019-07-04 2019-07-02 0.220 109,138,200 +128,000 1.94% 24,010,404
2019-07-03 2019-06-28 0.210 109,010,200 -32,000 1.93% 22,892,142
2019-07-02 2019-06-27 0.220 109,042,200 +2,056,000 1.93% 23,989,284
2019-06-28 2019-06-26 0.191 106,986,200 -2,320,000 1.90% 20,434,364
2019-06-27 2019-06-25 0.315 109,306,200 +1,800,000 1.94% 34,431,453
2019-06-25 2019-06-21 0.345 107,506,200 +488,000 1.91% 37,089,639
2019-06-24 2019-06-20 0.345 107,018,200 -208,000 1.90% 36,921,279
2019-06-21 2019-06-19 0.340 107,226,200 +24,000 1.90% 36,456,908
2019-06-20 2019-06-18 0.335 107,202,200 +16,000 1.90% 35,912,737
2019-06-19 2019-06-17 0.340 107,186,200 +16,000 1.90% 36,443,308
2019-06-18 2019-06-14 0.340 107,170,200 +16,000 1.90% 36,437,868
2019-06-17 2019-06-13 0.345 107,154,200 +240,000 1.90% 36,968,199
2019-06-14 2019-06-12 0.355 106,914,200 -88,000 1.90% 37,954,541
2019-06-13 2019-06-11 0.340 107,002,200 +232,000 1.90% 36,380,748
2019-06-12 2019-06-10 0.360 106,770,200 +536,000 1.89% 38,437,272
2019-06-11 2019-06-06 0.375 106,234,200 +32,000 1.88% 39,837,825
2019-06-10 2019-06-05 0.380 106,202,200 -8,000 1.88% 40,356,836
2019-06-06 2019-06-04 0.365 106,210,200 -328,000 1.88% 38,766,723
2019-06-05 2019-06-03 0.360 106,538,200 +2,120,000 1.89% 38,353,752
2019-06-04 2019-05-31 0.380 104,418,200 +504,000 1.85% 39,678,916
2019-06-03 2019-05-30 0.350 103,914,200 -288,000 1.84% 36,369,970
2019-05-31 2019-05-29 0.315 104,202,200 +424,000 1.85% 32,823,693
2019-05-30 2019-05-28 0.330 103,778,200 -384,000 1.84% 34,246,806
2019-05-29 2019-05-27 0.340 104,162,200 +160,000 1.85% 35,415,148
2019-05-27 2019-05-23 0.345 104,002,200 +304,000 1.85% 35,880,759
2019-05-24 2019-05-22 0.350 103,698,200 +32,000 1.84% 36,294,370
2019-05-23 2019-05-21 0.345 103,666,200 +296,000 1.84% 35,764,839
2019-05-22 2019-05-20 0.350 103,370,200 -192,000 1.83% 36,179,570
2019-05-21 2019-05-17 0.345 103,562,200 +288,000 1.84% 35,728,959
2019-05-20 2019-05-16 0.345 103,274,200 +48,000 1.83% 35,629,599
2019-05-17 2019-05-15 0.350 103,226,200 +4,896,000 1.83% 36,129,170
2019-05-16 2019-05-14 0.340 98,330,200 +1,192,000 1.74% 33,432,268
2019-05-15 2019-05-10 0.355 97,138,200 -168,000 1.72% 34,484,061
2019-05-14 2019-05-09 0.340 97,306,200 +80,000 1.73% 33,084,108
2019-05-10 2019-05-08 0.345 97,226,200 +240,000 1.73% 33,543,039
2019-05-09 2019-05-07 0.350 96,986,200 +1,024,000 1.72% 33,945,170
2019-05-08 2019-05-06 0.340 95,962,200 -464,000 1.70% 32,627,148
2019-05-07 2019-05-03 0.330 96,426,200 -288,000 1.71% 31,820,646
2019-05-06 2019-05-02 0.335 96,714,200 +856,000 1.72% 32,399,257
2019-05-03 2019-04-30 0.350 95,858,200 -16,000 1.70% 33,550,370
2019-05-02 2019-04-29 0.300 95,874,200 -136,000 1.70% 28,762,260
2019-04-30 2019-04-26 0.310 96,010,200 -304,000 1.70% 29,763,162
2019-04-29 2019-04-25 0.335 96,314,200 -784,000 1.71% 32,265,257
2019-04-26 2019-04-24 0.360 97,098,200 +392,000 1.72% 34,955,352
2019-04-25 2019-04-23 0.380 96,706,200 +1,000,000 1.72% 36,748,356
2019-04-24 2019-04-18 0.390 95,706,200 -864,000 1.70% 37,325,418
2019-04-23 2019-04-17 0.400 96,570,200 -1,176,000 1.71% 38,628,080
2019-04-18 2019-04-16 0.320 97,746,200 -1,744,000 1.73% 31,278,784
2019-04-17 2019-04-15 0.255 99,490,200 +3,984,000 1.77% 25,370,001
2019-04-16 2019-04-12 0.244 95,506,200 +1,968,000 1.69% 23,303,513
2019-04-15 2019-04-11 0.300 93,538,200 +4,512,000 1.66% 28,061,460
2019-04-12 2019-04-10 0.365 89,026,200 +720,000 1.58% 32,494,563
2019-04-11 2019-04-09 0.370 88,306,200 -88,000 1.57% 32,673,294
2019-04-10 2019-04-08 0.380 88,394,200 +728,000 1.57% 33,589,796
2019-04-09 2019-04-04 0.395 87,666,200 +328,000 1.56% 34,628,149
2019-04-08 2019-04-03 0.395 87,338,200 +232,000 1.55% 34,498,589
2019-04-04 2019-04-02 0.400 87,106,200 +304,000 1.55% 34,842,480
2019-04-03 2019-04-01 0.405 86,802,200 -152,000 1.54% 35,154,891
2019-04-02 2019-03-29 0.405 86,954,200 +1,624,000 1.54% 35,216,451
2019-04-01 2019-03-28 0.400 85,330,200 +2,704,000 1.51% 34,132,080
2019-03-29 2019-03-27 0.450 82,626,200 +232,000 1.47% 37,181,790
2019-03-28 2019-03-26 0.485 82,394,200 +64,000 1.46% 39,961,187
2019-03-27 2019-03-25 0.490 82,330,200 +536,000 1.46% 40,341,798
2019-03-26 2019-03-22 0.490 81,794,200 +480,000 1.45% 40,079,158
2019-03-25 2019-03-21 0.495 81,314,200 +1,040,000 1.44% 40,250,529
2019-03-22 2019-03-20 0.570 80,274,200 +480,000 1.42% 45,756,294
2019-03-21 2019-03-19 0.560 79,794,200 +2,528,000 1.42% 44,684,752
2019-03-20 2019-03-18 0.520 77,266,200 +1,144,000 1.37% 40,178,424
2019-03-19 2019-03-15 0.520 76,122,200 +8,352,000 1.35% 39,583,544
2019-03-18 2019-03-14 0.540 67,770,200 -12,152,000 1.20% 36,595,908
2019-03-15 2019-03-13 0.530 79,922,200 -2,640,000 1.42% 42,358,766
2019-03-14 2019-03-12 0.485 82,562,200 +1,160,000 1.46% 40,042,667
2019-03-13 2019-03-11 0.385 81,402,200 +11,864,000 1.44% 31,339,847
2019-03-12 2019-03-08 0.495 69,538,200 +11,240,000 1.23% 34,421,409
2019-03-11 2019-03-07 0.880 58,298,200 -640,000 1.03% 51,302,416
2019-03-08 2019-03-06 0.910 58,938,200 -344,000 1.05% 53,633,762
2019-03-07 2019-03-05 0.900 59,282,200 -3,304,000 1.05% 53,353,980
2019-03-06 2019-03-04 0.760 62,586,200 -256,000 1.11% 47,565,512
2019-03-05 2019-03-01 0.700 62,842,200 +1,344,000 1.12% 43,989,540
2019-03-04 2019-02-28 0.770 61,498,200 +48,000 1.09% 47,353,614
2019-03-01 2019-02-27 0.780 61,450,200 -2,640,000 1.09% 47,931,156
2019-02-28 2019-02-26 0.790 64,090,200 -2,408,000 1.14% 50,631,258
2019-02-27 2019-02-25 0.770 66,498,200 +384,000 1.18% 51,203,614
2019-02-26 2019-02-22 0.770 66,114,200 -24,000 1.17% 50,907,934
2019-02-25 2019-02-21 0.770 66,138,200 -1,392,000 1.17% 50,926,414
2019-02-22 2019-02-20 0.800 67,530,200 -184,000 1.20% 54,024,160
2019-02-21 2019-02-19 0.800 67,714,200 -32,000 1.20% 54,171,360
2019-02-20 2019-02-18 0.790 67,746,200 +200,000 1.20% 53,519,498
2019-02-19 2019-02-15 0.770 67,546,200 +32,000 1.20% 52,010,574
2019-02-18 2019-02-14 0.750 67,514,200 -416,000 1.20% 50,635,650
2019-02-15 2019-02-13 0.740 67,930,200 +344,000 1.21% 50,268,348
2019-02-14 2019-02-12 0.790 67,586,200 +176,000 1.20% 53,393,098
2019-02-13 2019-02-11 0.790 67,410,200 +40,000 1.20% 53,254,058
2019-02-12 2019-02-08 0.770 67,370,200 -176,000 1.20% 51,875,054
2019-02-11 2019-02-04 0.730 67,546,200 -992,000 1.20% 49,308,726
2019-02-08 2019-01-31 0.770 68,538,200 +256,000 1.22% 52,774,414
2019-02-01 2019-01-30 0.840 68,282,200 -1,904,000 1.21% 57,357,048
2019-01-31 2019-01-29 0.680 70,186,200 +144,000 1.25% 47,726,616
2019-01-30 2019-01-28 0.670 70,042,200 +184,000 1.24% 46,928,274
2019-01-29 2019-01-25 0.660 69,858,200 +664,000 1.24% 46,106,412
2019-01-28 2019-01-24 0.660 69,194,200 +328,000 1.23% 45,668,172
2019-01-25 2019-01-23 0.630 68,866,200 -24,000 1.22% 43,385,706
2019-01-24 2019-01-22 0.650 68,890,200 +80,000 1.22% 44,778,630
2019-01-23 2019-01-21 0.650 68,810,200 +288,000 1.22% 44,726,630
2019-01-22 2019-01-18 0.680 68,522,200 -96,000 1.22% 46,595,096
2019-01-21 2019-01-17 0.680 68,618,200 +192,000 1.22% 46,660,376
2019-01-18 2019-01-16 0.680 68,426,200 +40,000 1.21% 46,529,816
2019-01-17 2019-01-15 0.690 68,386,200 -24,000 1.21% 47,186,478
2019-01-16 2019-01-14 0.670 68,410,200 -176,000 1.21% 45,834,834
2019-01-15 2019-01-11 0.690 68,586,200 -352,000 1.22% 47,324,478
2019-01-14 2019-01-10 0.700 68,938,200 +952,000 1.22% 48,256,740
2019-01-11 2019-01-09 0.700 67,986,200 -656,000 1.21% 47,590,340
2019-01-10 2019-01-08 0.670 68,642,200 -632,000 1.22% 45,990,274
2019-01-09 2019-01-07 0.690 69,274,200 +384,000 1.23% 47,799,198
2019-01-08 2019-01-04 0.690 68,890,200 +640,000 1.22% 47,534,238
2019-01-07 2019-01-03 0.650 68,250,200 +456,000 1.21% 44,362,630
2019-01-04 2019-01-02 0.630 67,794,200 +2,288,000 1.20% 42,710,346
2019-01-03 2018-12-31 0.900 65,506,200 +3,360,000 1.16% 58,955,580
2019-01-02 2018-12-27 0.940 62,146,200 -472,000 1.10% 58,417,428
2018-12-28 2018-12-24 0.880 62,618,200 +4,496,000 1.11% 55,104,016
2018-12-27 2018-12-20 0.940 58,122,200 -2,912,000 1.03% 54,634,868
2018-12-21 2018-12-19 0.920 61,034,200 +72,000 1.08% 56,151,464
2018-12-20 2018-12-18 0.990 60,962,200 +664,000 1.08% 60,352,578
2018-12-19 2018-12-17 1.020 60,298,200 +1,720,000 1.07% 61,504,164
2018-12-18 2018-12-14 1.050 58,578,200 -3,432,000 1.04% 61,507,110
2018-12-17 2018-12-13 0.940 62,010,200 -5,481,000 1.10% 58,289,588
2018-12-14 2018-12-12 0.840 67,491,200 +1,624,000 1.20% 56,692,608
2018-12-13 2018-12-11 0.840 65,867,200 +5,737,000 1.17% 55,328,448
2018-12-12 2018-12-10 0.860 60,130,200 +2,089,600 1.07% 51,711,972
2018-12-11 2018-12-07 0.900 58,040,600 -1,752,000 1.20% 52,236,540
2018-12-10 2018-12-06 0.830 59,792,600 +3,064,600 1.24% 49,627,858
2018-12-07 2018-12-05 0.840 56,728,000 -1,552,000 1.18% 47,651,520
2018-12-06 2018-12-04 0.760 58,280,000 -8,360,000 1.21% 44,292,800
2018-12-05 2018-12-03 0.670 66,640,000 -824,000 1.38% 44,648,800
2018-12-04 2018-11-30 0.590 67,464,000 +888,000 1.40% 39,803,760
2018-12-03 2018-11-29 0.560 66,576,000 -3,728,000 1.38% 37,282,560
2018-11-30 2018-11-28 0.470 70,304,000 +3,408,000 1.46% 33,042,880
2018-11-29 2018-11-27 0.530 66,896,000 -4,344,000 1.39% 35,454,880
2018-11-28 2018-11-26 0.395 71,240,000 +3,016,000 1.48% 28,139,800
2018-11-27 2018-11-23 0.390 68,224,000 -376,000 1.41% 26,607,360
2018-11-26 2018-11-22 0.340 68,600,000 -240,000 1.42% 23,324,000
2018-11-23 2018-11-21 0.310 68,840,000 +48,000 1.43% 21,340,400
2018-11-22 2018-11-20 0.310 68,792,000 -472,000 1.43% 21,325,520
2018-11-21 2018-11-19 0.300 69,264,000 -768,000 1.44% 20,779,200
2018-11-20 2018-11-16 0.290 70,032,000 -712,000 1.45% 20,309,280
2018-11-19 2018-11-15 0.275 70,744,000 -1,784,000 1.47% 19,454,600
2018-11-16 2018-11-14 0.260 72,528,000 +1,224,000 1.50% 18,857,280
2018-11-15 2018-11-13 0.280 71,304,000 +4,760,000 1.48% 19,965,120
2018-11-14 2018-11-12 0.310 66,544,000 -3,104,000 1.38% 20,628,640
2018-11-13 2018-11-09 0.330 69,648,000 +2,800,000 1.44% 22,983,840
2018-11-12 2018-11-08 0.270 66,848,000 -6,160,000 1.39% 18,048,960
2018-11-09 2018-11-07 0.201 73,008,000 +1,448,000 1.51% 14,674,608
2018-11-08 2018-11-06 0.176 71,560,000 -3,024,000 1.48% 12,594,560
2018-11-07 2018-11-05 0.146 74,584,000 +440,000 1.55% 10,889,264
2018-11-06 2018-11-02 0.140 74,144,000 -760,000 1.54% 10,380,160
2018-11-05 2018-11-01 0.140 74,904,000 -8,000 1.55% 10,486,560
2018-11-02 2018-10-31 0.136 74,912,000 -2,952,000 1.55% 10,188,032
2018-11-01 2018-10-30 0.120 77,864,000 -8,000 1.61% 9,343,680
2018-10-31 2018-10-29 0.117 77,872,000 +32,000 1.61% 9,111,024
2018-10-30 2018-10-26 0.120 77,840,000 -64,000 1.61% 9,340,800
2018-10-29 2018-10-25 0.117 77,904,000 -16,000 1.62% 9,114,768
2018-10-26 2018-10-24 0.119 77,920,000 -240,000 1.62% 9,272,480
2018-10-25 2018-10-23 0.119 78,160,000 +112,000 1.62% 9,301,040
2018-10-24 2018-10-22 0.121 78,048,000 -160,000 1.62% 9,443,808
2018-10-23 2018-10-19 0.116 78,208,000 +160,000 1.62% 9,072,128
2018-10-19 2018-10-16 0.119 78,048,000 -280,000 1.62% 9,287,712
2018-10-18 2018-10-15 0.120 78,328,000 -384,000 1.62% 9,399,360
2018-10-16 2018-10-12 0.117 78,712,000 +224,000 1.63% 9,209,304
2018-10-15 2018-10-11 0.115 78,488,000 +160,000 1.63% 9,026,120
2018-10-10 2018-10-08 0.118 78,328,000 +2,840,000 1.62% 9,242,704
2018-10-04 2018-10-02 0.117 75,488,000 +1,736,000 1.57% 8,832,096
2018-10-02 2018-09-27 0.114 73,752,000 -8,000 1.53% 8,407,728
2018-09-28 2018-09-26 0.110 73,760,000 +1,672,000 1.53% 8,113,600
2018-09-27 2018-09-24 0.114 72,088,000 +160,000 1.49% 8,218,032
2018-09-24 2018-09-20 0.112 71,928,000 +8,000 1.49% 8,055,936
2018-09-20 2018-09-18 0.110 71,920,000 +48,000 1.49% 7,911,200
2018-09-17 2018-09-13 0.115 71,872,000 -104,000 1.49% 8,265,280
2018-09-14 2018-09-12 0.107 71,976,000 +176,000 1.49% 7,701,432
2018-09-12 2018-09-10 0.109 71,800,000 -96,000 1.49% 7,826,200
2018-09-03 2018-08-30 0.112 71,896,000 -560,000 1.49% 8,052,352
2018-08-28 2018-08-24 0.105 72,456,000 -192,000 1.50% 7,607,880
2018-08-22 2018-08-20 0.101 72,648,000 -8,000 1.51% 7,337,448
2018-08-21 2018-08-17 0.101 72,656,000 -16,000 1.51% 7,338,256
2018-08-16 2018-08-14 0.101 72,672,000 +64,000 1.51% 7,339,872
2018-08-09 2018-08-07 0.108 72,608,000 +128,000 1.51% 7,841,664
2018-08-08 2018-08-06 0.101 72,480,000 +152,000 1.50% 7,320,480
2018-08-07 2018-08-03 0.106 72,328,000 +216,000 1.50% 7,666,768
2018-08-06 2018-08-02 0.102 72,112,000 +1,808,000 1.50% 7,355,424
2018-07-27 2018-07-25 0.112 70,304,000 +40,000 1.46% 7,874,048
2018-07-19 2018-07-17 0.109 70,264,000 -40,000 1.46% 7,658,776
2018-07-18 2018-07-16 0.115 70,304,000 -80,000 1.46% 8,084,960
2018-07-17 2018-07-13 0.114 70,384,000 +80,000 1.46% 8,023,776
2018-07-11 2018-07-09 0.116 70,304,000 -80,000 1.46% 8,155,264
2018-07-10 2018-07-06 0.115 70,384,000 -900,000 1.46% 8,094,160
2018-07-09 2018-07-05 0.101 71,284,000 -200,000 1.48% 7,199,684
2018-07-06 2018-07-04 0.103 71,484,000 +120,000 1.48% 7,362,852
2018-07-05 2018-07-03 0.108 71,364,000 +104,000 1.48% 7,707,312
2018-07-04 2018-06-29 0.115 71,260,000 +1,824,000 1.48% 8,194,900
2018-07-03 2018-06-28 0.113 69,436,000 +40,000 1.44% 7,846,268
2018-06-20 2018-06-15 0.115 69,396,000 +120,000 1.46% 7,980,540
2018-06-14 2018-06-12 0.116 69,276,000 -1,000,000 1.45% 8,036,016
2018-06-13 2018-06-11 0.117 70,276,000 -200,000 1.48% 8,222,292
2018-06-12 2018-06-08 0.116 70,476,000 +512,000 1.48% 8,175,216
2018-06-11 2018-06-07 0.117 69,964,000 +944,000 1.47% 8,185,788
2018-06-05 2018-06-01 0.115 69,020,000 +64,000 1.45% 7,937,300
2018-06-04 2018-05-31 0.117 68,956,000 -568,000 1.45% 8,067,852
2018-06-01 2018-05-30 0.117 69,524,000 -1,800,000 1.46% 8,134,308
2018-05-29 2018-05-25 0.123 71,324,000 -1,088,000 1.50% 8,772,852
2018-05-28 2018-05-24 0.123 72,412,000 +136,000 1.52% 8,906,676
2018-05-25 2018-05-23 0.122 72,276,000 -48,000 1.52% 8,817,672
2018-05-24 2018-05-21 0.124 72,324,000 -16,000 1.52% 8,968,176
2018-05-23 2018-05-18 0.120 72,340,000 -80,000 1.52% 8,680,800
2018-05-18 2018-05-16 0.120 72,420,000 +176,000 1.52% 8,690,400
2018-05-16 2018-05-14 0.120 72,244,000 -40,000 1.52% 8,669,280
2018-05-15 2018-05-11 0.125 72,284,000 -16,000 1.52% 9,035,500
2018-05-14 2018-05-10 0.122 72,300,000 +16,000 1.52% 8,820,600
2018-05-09 2018-05-07 0.115 72,284,000 +160,000 1.52% 8,312,660
2018-05-08 2018-05-04 0.116 72,124,000 +136,000 1.51% 8,366,384
2018-05-04 2018-05-02 0.120 71,988,000 +80,000 1.51% 8,638,560
2018-05-03 2018-04-30 0.119 71,908,000 +1,000,000 1.51% 8,557,052
2018-04-26 2018-04-24 0.130 70,908,000 -792,000 1.49% 9,218,040
2018-04-25 2018-04-23 0.127 71,700,000 +24,000 1.51% 9,105,900
2018-04-19 2018-04-17 0.118 71,676,000 +280,000 1.51% 8,457,768
2018-04-18 2018-04-16 0.115 71,396,000 +40,000 1.50% 8,210,540
2018-04-17 2018-04-13 0.119 71,356,000 +40,000 1.50% 8,491,364
2018-04-12 2018-04-10 0.127 71,316,000 +8,000 1.50% 9,057,132
2018-04-10 2018-04-06 0.128 71,308,000 +432,000 1.50% 9,127,424
2018-04-09 2018-04-04 0.128 70,876,000 +96,000 1.49% 9,072,128
2018-04-06 2018-04-03 0.128 70,780,000 +240,000 1.49% 9,059,840
2018-04-04 2018-03-29 0.133 70,540,000 +144,000 1.48% 9,381,820
2018-03-29 2018-03-27 0.132 70,396,000 -8,000 1.48% 9,292,272
2018-03-28 2018-03-26 0.133 70,404,000 -424,000 1.48% 9,363,732
2018-03-27 2018-03-23 0.132 70,828,000 -56,000 1.49% 9,349,296
2018-03-23 2018-03-21 0.132 70,884,000 -1,552,000 1.49% 9,356,688
2018-03-22 2018-03-20 0.130 72,436,000 -112,000 1.52% 9,416,680
2018-03-21 2018-03-19 0.131 72,548,000 -904,000 1.52% 9,503,788
2018-03-20 2018-03-16 0.129 73,452,000 -664,000 1.54% 9,475,308
2018-03-19 2018-03-15 0.121 74,116,000 -32,000 1.56% 8,968,036
2018-03-16 2018-03-14 0.120 74,148,000 -80,000 1.56% 8,897,760
2018-03-15 2018-03-13 0.114 74,228,000 +80,000 1.56% 8,461,992
2018-03-13 2018-03-09 0.110 74,148,000 +104,000 1.56% 8,156,280
2018-03-07 2018-03-05 0.108 74,044,000 -16,000 1.55% 7,996,752
2018-03-06 2018-03-02 0.115 74,060,000 +8,000 1.56% 8,516,900
2018-03-05 2018-03-01 0.117 74,052,000 +392,000 1.56% 8,664,084
2018-03-02 2018-02-28 0.123 73,660,000 -576,000 1.55% 9,060,180
2018-02-21 2018-02-15 0.122 74,236,000 +80,000 1.56% 9,056,792
2018-02-20 2018-02-13 0.111 74,156,000 -24,000 1.56% 8,231,316
2018-02-13 2018-02-09 0.105 74,180,000 -8,000 1.56% 7,788,900
2018-02-12 2018-02-08 0.105 74,188,000 -680,000 1.56% 7,789,740
2018-02-09 2018-02-07 0.102 74,868,000 +2,728,000 1.57% 7,636,536
2018-02-08 2018-02-06 0.104 72,140,000 +792,000 1.51% 7,502,560
2018-02-06 2018-02-02 0.103 71,348,000 -16,000 1.50% 7,348,844
2018-02-05 2018-02-01 0.105 71,364,000 +16,000 1.50% 7,493,220
2018-02-01 2018-01-30 0.108 71,348,000 -16,000 1.50% 7,705,584
2018-01-31 2018-01-29 0.105 71,364,000 -8,000 1.50% 7,493,220
2018-01-26 2018-01-24 0.106 71,372,000 +464,000 1.50% 7,565,432
2018-01-25 2018-01-23 0.110 70,908,000 -24,000 1.49% 7,799,880
2018-01-24 2018-01-22 0.108 70,932,000 -32,000 1.49% 7,660,656
2018-01-23 2018-01-19 0.110 70,964,000 +352,000 1.49% 7,806,040
2018-01-22 2018-01-18 0.108 70,612,000 -24,000 1.48% 7,626,096
2018-01-18 2018-01-16 0.113 70,636,000 +344,000 1.48% 7,981,868
2018-01-16 2018-01-12 0.114 70,292,000 +40,000 1.48% 8,013,288
2018-01-12 2018-01-10 0.116 70,252,000 +264,000 1.48% 8,149,232
2018-01-11 2018-01-09 0.116 69,988,000 -16,000 1.47% 8,118,608
2018-01-10 2018-01-08 0.118 70,004,000 -56,000 1.47% 8,260,472
2018-01-09 2018-01-05 0.117 70,060,000 +8,000 1.47% 8,197,020
2018-01-04 2018-01-02 0.118 70,052,000 +256,000 1.47% 8,266,136
2017-12-28 2017-12-22 0.117 69,796,000 +8,000 1.47% 8,166,132
2017-12-20 2017-12-18 0.118 69,788,000 +160,000 1.47% 8,234,984
2017-12-19 2017-12-15 0.118 69,628,000 +336,000 1.46% 8,216,104
2017-12-15 2017-12-13 0.123 69,292,000 +80,000 1.46% 8,522,916
2017-12-14 2017-12-12 0.124 69,212,000 +96,000 1.45% 8,582,288
2017-12-12 2017-12-08 0.116 69,116,000 -448,000 1.45% 8,017,456
2017-12-11 2017-12-07 0.117 69,564,000 -352,000 1.46% 8,138,988
2017-12-08 2017-12-06 0.119 69,916,000 +16,000 1.47% 8,320,004
2017-12-07 2017-12-05 0.121 69,900,000 -120,000 1.47% 8,457,900
2017-12-06 2017-12-04 0.122 70,020,000 +320,000 1.47% 8,542,440
2017-12-05 2017-12-01 0.121 69,700,000 +48,000 1.46% 8,433,700
2017-12-04 2017-11-30 0.127 69,652,000 -1,120,000 1.46% 8,845,804
2017-11-30 2017-11-28 0.123 70,772,000 +200,000 1.49% 8,704,956
2017-11-29 2017-11-27 0.123 70,572,000 +400,000 1.48% 8,680,356
2017-11-28 2017-11-24 0.126 70,172,000 +2,688,000 1.47% 8,841,672
2017-11-27 2017-11-23 0.122 67,484,000 -280,000 1.42% 8,233,048
2017-11-24 2017-11-22 0.124 67,764,000 +304,000 1.42% 8,402,736
2017-11-23 2017-11-21 0.124 67,460,000 -144,000 1.42% 8,365,040
2017-11-22 2017-11-20 0.123 67,604,000 +136,000 1.42% 8,315,292
2017-11-20 2017-11-16 0.125 67,468,000 +160,000 1.42% 8,433,500
2017-11-17 2017-11-15 0.125 67,308,000 -64,000 1.41% 8,413,500
2017-11-16 2017-11-14 0.130 67,372,000 +520,000 1.41% 8,758,360
2017-11-15 2017-11-13 0.133 66,852,000 -56,000 1.40% 8,891,316
2017-11-14 2017-11-10 0.136 66,908,000 -72,000 1.41% 9,099,488
2017-11-13 2017-11-09 0.137 66,980,000 +168,000 1.41% 9,176,260
2017-11-10 2017-11-08 0.135 66,812,000 -320,000 1.40% 9,019,620
2017-11-09 2017-11-07 0.131 67,132,000 -248,000 1.41% 8,794,292
2017-11-08 2017-11-06 0.135 67,380,000 -16,000 1.41% 9,096,300
2017-11-07 2017-11-03 0.136 67,396,000 -488,000 1.42% 9,165,856
2017-11-06 2017-11-02 0.136 67,884,000 -144,000 1.43% 9,232,224
2017-11-02 2017-10-31 0.136 68,028,000 -240,000 1.43% 9,251,808
2017-11-01 2017-10-30 0.135 68,268,000 -608,000 1.43% 9,216,180
2017-10-31 2017-10-27 0.139 68,876,000 -392,000 1.45% 9,573,764
2017-10-30 2017-10-26 0.137 69,268,000 -472,000 1.45% 9,489,716
2017-10-27 2017-10-25 0.134 69,740,000 +176,000 1.46% 9,345,160
2017-10-26 2017-10-24 0.133 69,564,000 +1,344,000 1.46% 9,252,012
2017-10-25 2017-10-23 0.130 68,220,000 -56,000 1.43% 8,868,600
2017-10-24 2017-10-20 0.133 68,276,000 -16,000 1.43% 9,080,708
2017-10-23 2017-10-19 0.130 68,292,000 -32,000 1.43% 8,877,960
2017-10-20 2017-10-18 0.133 68,324,000 +136,000 1.43% 9,087,092
2017-10-19 2017-10-17 0.134 68,188,000 -488,000 1.43% 9,137,192
2017-10-18 2017-10-16 0.127 68,676,000 +120,000 1.44% 8,721,852
2017-10-17 2017-10-13 0.132 68,556,000 +240,000 1.44% 9,049,392
2017-10-16 2017-10-12 0.132 68,316,000 -368,000 1.43% 9,017,712
2017-10-13 2017-10-11 0.128 68,684,000 -776,000 1.44% 8,791,552
2017-10-12 2017-10-10 0.128 69,460,000 +944,000 1.46% 8,890,880
2017-10-11 2017-10-09 0.125 68,516,000 -104,000 1.44% 8,564,500
2017-10-10 2017-10-06 0.128 68,620,000 -592,000 1.44% 8,783,360
2017-10-09 2017-10-04 0.127 69,212,000 +992,000 1.45% 8,789,924
2017-10-06 2017-10-03 0.134 68,220,000 -2,536,000 1.43% 9,141,480
2017-10-04 2017-09-29 0.120 70,756,000 -96,000 1.49% 8,490,720
2017-10-03 2017-09-28 0.117 70,852,000 -288,000 1.49% 8,289,684
2017-09-27 2017-09-25 0.113 71,140,000 +80,000 1.49% 8,038,820
2017-09-26 2017-09-22 0.114 71,060,000 +248,000 1.49% 8,100,840
2017-09-25 2017-09-21 0.116 70,812,000 -368,000 1.49% 8,214,192
2017-09-22 2017-09-20 0.115 71,180,000 +400,000 1.49% 8,185,700
2017-09-20 2017-09-18 0.118 70,780,000 -352,000 1.49% 8,352,040
2017-09-19 2017-09-15 0.120 71,132,000 -104,000 1.49% 8,535,840
2017-09-13 2017-09-11 0.118 71,236,000 -288,000 1.50% 8,405,848
2017-09-12 2017-09-08 0.117 71,524,000 -296,000 1.50% 8,368,308
2017-09-11 2017-09-07 0.122 71,820,000 +296,000 1.51% 8,762,040
2017-09-08 2017-09-06 0.126 71,524,000 -3,552,000 1.50% 9,012,024
2017-09-07 2017-09-05 0.108 75,076,000 -416,000 1.58% 8,108,208
2017-09-06 2017-09-04 0.110 75,492,000 +32,000 1.59% 8,304,120
2017-09-04 2017-08-31 0.110 75,460,000 +432,000 1.58% 8,300,600
2017-09-01 2017-08-30 0.108 75,028,000 +56,000 1.58% 8,103,024
2017-08-30 2017-08-28 0.109 74,972,000 -8,000 1.57% 8,171,948
2017-08-29 2017-08-25 0.110 74,980,000 -536,000 1.57% 8,247,800
2017-08-28 2017-08-24 0.110 75,516,000 +408,000 1.59% 8,306,760
2017-08-25 2017-08-22 0.108 75,108,000 +400,000 1.58% 8,111,664
2017-08-24 2017-08-21 0.110 74,708,000 -128,000 1.57% 8,217,880
2017-08-22 2017-08-18 0.113 74,836,000 +1,256,000 1.57% 8,456,468
2017-08-21 2017-08-17 0.106 73,580,000 +2,456,000 1.55% 7,799,480
2017-08-18 2017-08-16 0.100 71,124,000 +1,208,000 1.49% 7,112,400
2017-08-17 2017-08-15 0.104 69,916,000 +264,000 1.47% 7,271,264
2017-08-16 2017-08-14 0.108 69,652,000 -72,000 1.46% 7,522,416
2017-08-15 2017-08-11 0.112 69,724,000 +544,000 1.46% 7,809,088
2017-08-14 2017-08-10 0.108 69,180,000 +600,000 1.45% 7,471,440
2017-08-11 2017-08-09 0.112 68,580,000 +384,000 1.44% 7,680,960
2017-08-10 2017-08-08 0.109 68,196,000 +480,000 1.43% 7,433,364
2017-08-09 2017-08-07 0.109 67,716,000 +1,616,000 1.42% 7,381,044
2017-08-08 2017-08-04 0.111 66,100,000 -4,232,000 1.39% 7,337,100
2017-08-07 2017-08-03 0.105 70,332,000 -592,000 1.48% 7,384,860
2017-08-03 2017-08-01 0.110 70,924,000 -720,000 1.49% 7,801,640
2017-08-02 2017-07-31 0.114 71,644,000 +336,000 1.50% 8,167,416
2017-08-01 2017-07-28 0.114 71,308,000 -96,000 1.50% 8,129,112
2017-07-31 2017-07-27 0.110 71,404,000 +368,000 1.50% 7,854,440
2017-07-28 2017-07-26 0.114 71,036,000 -16,000 1.49% 8,098,104
2017-07-27 2017-07-25 0.114 71,052,000 +88,000 1.49% 8,099,928
2017-07-25 2017-07-21 0.113 70,964,000 +240,000 1.49% 8,018,932
2017-07-24 2017-07-20 0.116 70,724,000 +240,000 1.49% 8,203,984
2017-07-21 2017-07-19 0.117 70,484,000 -16,000 1.48% 8,246,628
2017-07-20 2017-07-18 0.115 70,500,000 +264,000 1.48% 8,107,500
2017-07-19 2017-07-17 0.119 70,236,000 -248,000 1.47% 8,358,084
2017-07-17 2017-07-13 0.118 70,484,000 +104,000 1.48% 8,317,112
2017-07-13 2017-07-11 0.118 70,380,000 +1,000,000 1.48% 8,304,840
2017-07-10 2017-07-06 0.126 69,380,000 +1,240,000 1.46% 8,741,880
2017-07-07 2017-07-05 0.105 68,140,000 +328,000 1.43% 7,154,700
2017-07-06 2017-07-04 0.103 67,812,000 +1,320,000 1.42% 6,984,636
2017-07-05 2017-07-03 0.113 66,492,000 +1,016,000 1.40% 7,513,596
2017-07-04 2017-06-30 0.119 65,476,000 +3,168,000 1.37% 7,791,644
2017-07-03 2017-06-29 0.117 62,308,000 -72,000 1.31% 7,290,036
2017-06-30 2017-06-28 0.116 62,380,000 +80,000 1.31% 7,236,080
2017-06-29 2017-06-27 0.123 62,300,000 +1,152,000 1.31% 7,662,900
2017-06-26 2017-06-22 0.129 61,148,000 -320,000 1.28% 7,888,092
2017-06-23 2017-06-21 0.127 61,468,000 +392,000 1.29% 7,806,436
2017-06-22 2017-06-20 0.128 61,076,000 +480,000 1.28% 7,817,728
2017-06-21 2017-06-19 0.125 60,596,000 -408,000 1.27% 7,574,500
2017-06-20 2017-06-16 0.126 61,004,000 +8,000 1.28% 7,686,504
2017-06-19 2017-06-15 0.125 60,996,000 +256,000 1.28% 7,624,500
2017-06-16 2017-06-14 0.126 60,740,000 -24,000 1.28% 7,653,240
2017-06-14 2017-06-12 0.128 60,764,000 +472,000 1.28% 7,777,792
2017-06-12 2017-06-08 0.127 60,292,000 +24,000 1.27% 7,657,084
2017-06-08 2017-06-06 0.128 60,268,000 -16,000 1.27% 7,714,304
2017-06-06 2017-06-02 0.129 60,284,000 -16,000 1.27% 7,776,636
2017-06-05 2017-06-01 0.130 60,300,000 +112,000 1.27% 7,839,000
2017-06-02 2017-05-31 0.131 60,188,000 +144,000 1.26% 7,884,628
2017-06-01 2017-05-29 0.132 60,044,000 -56,000 1.26% 7,925,808
2017-05-31 2017-05-26 0.133 60,100,000 +272,000 1.26% 7,993,300
2017-05-29 2017-05-25 0.131 59,828,000 +776,000 1.26% 7,837,468
2017-05-26 2017-05-24 0.135 59,052,000 +304,000 1.24% 7,972,020
2017-05-25 2017-05-23 0.138 58,748,000 +48,000 1.23% 8,107,224
2017-05-24 2017-05-22 0.139 58,700,000 -808,000 1.23% 8,159,300
2017-05-23 2017-05-19 0.142 59,508,000 -3,360,000 1.25% 8,450,136
2017-05-22 2017-05-18 0.138 62,868,000 -144,000 1.32% 8,675,784
2017-05-19 2017-05-17 0.144 63,012,000 -3,592,000 1.32% 9,073,728
2017-05-18 2017-05-16 0.136 66,604,000 -120,000 1.40% 9,058,144
2017-05-17 2017-05-15 0.130 66,724,000 -224,000 1.40% 8,674,120
2017-05-16 2017-05-12 0.126 66,948,000 -184,000 1.41% 8,435,448
2017-05-15 2017-05-11 0.127 67,132,000 +120,000 1.41% 8,525,764
2017-05-12 2017-05-10 0.126 67,012,000 +32,000 1.41% 8,443,512
2017-05-11 2017-05-09 0.126 66,980,000 -288,000 1.41% 8,439,480
2017-05-10 2017-05-08 0.127 67,268,000 +464,000 1.41% 8,543,036
2017-05-09 2017-05-05 0.114 66,804,000 +472,000 1.40% 7,615,656
2017-05-08 2017-05-04 0.120 66,332,000 -24,000 1.39% 7,959,840
2017-05-05 2017-05-02 0.124 66,356,000 -16,000 1.39% 8,228,144
2017-05-02 2017-04-27 0.124 66,372,000 +280,000 1.39% 8,230,128
2017-04-28 2017-04-26 0.120 66,092,000 +504,000 1.39% 7,931,040
2017-04-27 2017-04-25 0.122 65,588,000 -216,000 1.38% 8,001,736
2017-04-26 2017-04-24 0.121 65,804,000 +24,000 1.38% 7,962,284
2017-04-24 2017-04-20 0.120 65,780,000 -112,000 1.38% 7,893,600
2017-04-21 2017-04-19 0.118 65,892,000 +8,000 1.38% 7,775,256
2017-04-20 2017-04-18 0.121 65,884,000 +232,000 1.38% 7,971,964
2017-04-18 2017-04-12 0.123 65,652,000 +440,000 1.38% 8,075,196
2017-04-13 2017-04-11 0.125 65,212,000 +40,000 1.37% 8,151,500
2017-04-11 2017-04-07 0.128 65,172,000 +2,712,000 1.37% 8,342,016
2017-04-10 2017-04-06 0.127 62,460,000 +160,000 1.31% 7,932,420
2017-04-07 2017-04-05 0.127 62,300,000 +448,000 1.31% 7,912,100
2017-04-06 2017-04-03 0.129 61,852,000 +40,000 1.30% 7,978,908
2017-04-05 2017-03-31 0.132 61,812,000 +8,000 1.30% 8,159,184
2017-04-03 2017-03-30 0.131 61,804,000 -152,000 1.30% 8,096,324
2017-03-31 2017-03-29 0.128 61,956,000 +576,000 1.30% 7,930,368
2017-03-30 2017-03-28 0.130 61,380,000 -24,000 1.29% 7,979,400
2017-03-29 2017-03-27 0.132 61,404,000 +176,000 1.29% 8,105,328
2017-03-27 2017-03-23 0.138 61,228,000 +376,000 1.29% 8,449,464
2017-03-24 2017-03-22 0.131 60,852,000 +224,000 1.28% 7,971,612
2017-03-23 2017-03-21 0.132 60,628,000 +64,000 1.27% 8,002,896
2017-03-21 2017-03-17 0.136 60,564,000 +40,000 1.27% 8,236,704
2017-03-20 2017-03-16 0.132 60,524,000 +624,000 1.27% 7,989,168
2017-03-17 2017-03-15 0.134 59,900,000 +512,000 1.26% 8,026,600
2017-03-16 2017-03-14 0.134 59,388,000 +1,152,000 1.25% 7,957,992
2017-03-15 2017-03-13 0.140 58,236,000 +528,000 1.22% 8,153,040
2017-03-14 2017-03-10 0.144 57,708,000 +88,000 1.21% 8,309,952
2017-03-13 2017-03-09 0.147 57,620,000 +160,000 1.21% 8,470,140
2017-03-10 2017-03-08 0.145 57,460,000 -808,000 1.21% 8,331,700
2017-03-09 2017-03-07 0.147 58,268,000 -48,000 1.22% 8,565,396
2017-03-07 2017-03-03 0.148 58,316,000 +64,000 1.22% 8,630,768
2017-03-06 2017-03-02 0.145 58,252,000 +416,000 1.22% 8,446,540
2017-03-03 2017-03-01 0.148 57,836,000 +152,000 1.21% 8,559,728
2017-03-02 2017-02-28 0.151 57,684,000 -96,000 1.21% 8,710,284
2017-03-01 2017-02-27 0.145 57,780,000 +160,000 1.21% 8,378,100
2017-02-28 2017-02-24 0.147 57,620,000 -192,000 1.21% 8,470,140
2017-02-27 2017-02-23 0.149 57,812,000 +176,000 1.21% 8,613,988
2017-02-24 2017-02-22 0.154 57,636,000 +256,000 1.21% 8,875,944
2017-02-23 2017-02-21 0.157 57,380,000 -328,000 1.20% 9,008,660
2017-02-22 2017-02-20 0.157 57,708,000 +24,000 1.21% 9,060,156
2017-02-21 2017-02-17 0.158 57,684,000 -296,000 1.21% 9,114,072
2017-02-20 2017-02-16 0.153 57,980,000 +248,000 1.22% 8,870,940
2017-02-17 2017-02-15 0.158 57,732,000 +336,000 1.21% 9,121,656
2017-02-16 2017-02-14 0.159 57,396,000 +304,000 1.21% 9,125,964
2017-02-15 2017-02-13 0.156 57,092,000 +200,000 1.20% 8,906,352
2017-02-14 2017-02-10 0.150 56,892,000 -1,056,000 1.19% 8,533,800
2017-02-13 2017-02-09 0.142 57,948,000 -16,000 1.22% 8,228,616
2017-02-10 2017-02-08 0.144 57,964,000 -24,000 1.22% 8,346,816
2017-02-09 2017-02-07 0.145 57,988,000 +440,000 1.22% 8,408,260
2017-02-08 2017-02-06 0.144 57,548,000 -152,000 1.21% 8,286,912
2017-02-06 2017-02-02 0.145 57,700,000 -408,000 1.21% 8,366,500
2017-02-03 2017-02-01 0.146 58,108,000 +24,000 1.22% 8,483,768
2017-02-02 2017-01-27 0.143 58,084,000 -320,000 1.22% 8,306,012
2017-02-01 2017-01-25 0.136 58,404,000 +40,000 1.23% 7,942,944
2017-01-25 2017-01-23 0.137 58,364,000 -48,000 1.23% 7,995,868
2017-01-23 2017-01-19 0.134 58,412,000 +8,000 1.23% 7,827,208
2017-01-20 2017-01-18 0.134 58,404,000 -240,000 1.23% 7,826,136
2017-01-19 2017-01-17 0.131 58,644,000 +256,000 1.23% 7,682,364
2017-01-18 2017-01-16 0.132 58,388,000 -280,000 1.23% 7,707,216
2017-01-17 2017-01-13 0.131 58,668,000 -280,000 1.23% 7,685,508
2017-01-16 2017-01-12 0.132 58,948,000 +488,000 1.24% 7,781,136
2017-01-13 2017-01-11 0.134 58,460,000 -864,000 1.23% 7,833,640
2017-01-12 2017-01-10 0.133 59,324,000 +248,000 1.25% 7,890,092
2017-01-11 2017-01-09 0.135 59,076,000 -72,000 1.24% 7,975,260
2017-01-10 2017-01-06 0.137 59,148,000 +56,000 1.24% 8,103,276
2017-01-09 2017-01-05 0.136 59,092,000 +224,000 1.24% 8,036,512
2017-01-05 2017-01-03 0.143 58,868,000 +184,000 1.24% 8,418,124
2017-01-04 2016-12-30 0.140 58,684,000 -224,000 1.23% 8,215,760
2017-01-03 2016-12-29 0.137 58,908,000 +160,000 1.24% 8,070,396
2016-12-30 2016-12-28 0.136 58,748,000 +72,000 1.23% 7,989,728
2016-12-29 2016-12-23 0.140 58,676,000 -168,000 1.23% 8,214,640
2016-12-28 2016-12-22 0.136 58,844,000 +16,000 1.24% 8,002,784
2016-12-23 2016-12-21 0.136 58,828,000 +32,000 1.24% 8,000,608
2016-12-22 2016-12-20 0.138 58,796,000 +32,000 1.23% 8,113,848
2016-12-21 2016-12-19 0.141 58,764,000 -48,000 1.23% 8,285,724
2016-12-20 2016-12-16 0.147 58,812,000 -328,000 1.24% 8,645,364
2016-12-19 2016-12-15 0.139 59,140,000 +1,176,000 1.24% 8,220,460
2016-12-16 2016-12-14 0.148 57,964,000 +480,000 1.22% 8,578,672
2016-12-15 2016-12-13 0.151 57,484,000 +56,000 1.21% 8,680,084
2016-12-14 2016-12-12 0.146 57,428,000 +136,000 1.45% 8,384,488
2016-12-13 2016-12-09 0.165 57,292,000 -48,000 1.44% 9,453,180
2016-12-12 2016-12-08 0.170 57,340,000 -512,000 1.44% 9,747,800
2016-12-09 2016-12-07 0.162 57,852,000 -1,640,000 1.46% 9,372,024
2016-12-08 2016-12-06 0.168 59,492,000 -1,896,000 1.50% 9,994,656
2016-12-07 2016-12-05 0.135 61,388,000 +856,000 1.55% 8,287,380
2016-12-06 2016-12-02 0.122 60,532,000 +24,000 1.53% 7,384,904
2016-12-02 2016-11-30 0.129 60,508,000 +1,184,000 1.52% 7,805,532
2016-12-01 2016-11-29 0.125 59,324,000 +96,000 1.49% 7,415,500
2016-11-30 2016-11-28 0.127 59,228,000 +232,000 1.49% 7,521,956
2016-11-29 2016-11-25 0.126 58,996,000 +112,000 1.49% 7,433,496
2016-11-25 2016-11-23 0.129 58,884,000 +64,000 1.48% 7,596,036
2016-11-22 2016-11-18 0.126 58,820,000 +16,000 1.48% 7,411,320
2016-11-18 2016-11-16 0.126 58,804,000 +56,000 1.48% 7,409,304
2016-11-17 2016-11-15 0.127 58,748,000 -120,000 1.48% 7,460,996
2016-11-16 2016-11-14 0.123 58,868,000 +8,000 1.48% 7,240,764
2016-11-15 2016-11-11 0.127 58,860,000 -56,000 1.48% 7,475,220
2016-11-14 2016-11-10 0.128 58,916,000 -40,000 1.48% 7,541,248
2016-11-11 2016-11-09 0.128 58,956,000 -24,000 1.49% 7,546,368
2016-11-10 2016-11-08 0.133 58,980,000 +152,000 1.49% 7,844,340
2016-11-09 2016-11-07 0.130 58,828,000 +520,000 1.48% 7,647,640
2016-11-08 2016-11-04 0.133 58,308,000 -176,000 1.47% 7,754,964
2016-11-07 2016-11-03 0.135 58,484,000 -144,000 1.47% 7,895,340
2016-11-04 2016-11-02 0.139 58,628,000 +704,000 1.48% 8,149,292
2016-11-02 2016-10-31 0.141 57,924,000 -216,000 1.46% 8,167,284
2016-11-01 2016-10-28 0.145 58,140,000 -432,000 1.47% 8,430,300
2016-10-31 2016-10-27 0.134 58,572,000 +1,152,000 1.48% 7,848,648
2016-10-28 2016-10-26 0.146 57,420,000 +456,000 1.45% 8,383,320
2016-10-27 2016-10-25 0.148 56,964,000 +1,256,000 1.44% 8,430,672
2016-10-26 2016-10-24 0.150 55,708,000 +672,000 1.40% 8,356,200
2016-10-25 2016-10-20 0.160 55,036,000 +16,000 1.39% 8,805,760
2016-10-24 2016-10-19 0.160 55,020,000 -8,000 1.39% 8,803,200
2016-10-20 2016-10-18 0.160 55,028,000 -104,000 1.39% 8,804,480
2016-10-19 2016-10-17 0.159 55,132,000 +1,712,000 1.39% 8,765,988
2016-10-18 2016-10-14 0.162 53,420,000 -168,000 1.35% 8,654,040
2016-10-17 2016-10-13 0.160 53,588,000 +136,000 1.35% 8,574,080
2016-10-14 2016-10-12 0.163 53,452,000 -80,000 1.35% 8,712,676
2016-10-13 2016-10-11 0.160 53,532,000 -48,000 1.35% 8,565,120
2016-10-12 2016-10-07 0.164 53,580,000 +32,000 1.35% 8,787,120
2016-10-11 2016-10-06 0.165 53,548,000 +136,000 1.35% 8,835,420
2016-10-07 2016-10-05 0.169 53,412,000 +88,000 1.35% 9,026,628
2016-10-06 2016-10-04 0.168 53,324,000 +24,000 1.34% 8,958,432
2016-10-05 2016-10-03 0.170 53,300,000 +456,000 1.34% 9,061,000
2016-10-04 2016-09-30 0.182 52,844,000 -48,000 1.33% 9,617,608
2016-10-03 2016-09-29 0.190 52,892,000 -496,000 1.33% 10,049,480
2016-09-30 2016-09-28 0.160 53,388,000 +312,000 1.35% 8,542,080
2016-09-29 2016-09-27 0.159 53,076,000 +64,000 1.34% 8,439,084
2016-09-27 2016-09-23 0.162 53,012,000 +128,000 1.34% 8,587,944
2016-09-26 2016-09-22 0.163 52,884,000 -400,000 1.33% 8,620,092
2016-09-23 2016-09-21 0.160 53,284,000 +32,000 1.34% 8,525,440
2016-09-22 2016-09-20 0.163 53,252,000 -32,000 1.34% 8,680,076
2016-09-21 2016-09-19 0.163 53,284,000 +64,000 1.34% 8,685,292
2016-09-19 2016-09-14 0.157 53,220,000 +64,000 1.34% 8,355,540
2016-09-15 2016-09-13 0.159 53,156,000 +256,000 1.34% 8,451,804
2016-09-14 2016-09-12 0.155 52,900,000 +104,000 1.33% 8,199,500
2016-09-13 2016-09-09 0.164 52,796,000 +96,000 1.33% 8,658,544
2016-09-12 2016-09-08 0.154 52,700,000 +48,000 1.33% 8,115,800
2016-09-08 2016-09-06 0.159 52,652,000 -32,000 1.33% 8,371,668
2016-09-07 2016-09-05 0.160 52,684,000 -440,000 1.33% 8,429,440
2016-09-06 2016-09-02 0.146 53,124,000 +704,000 1.34% 7,756,104
2016-09-05 2016-09-01 0.156 52,420,000 +160,000 1.32% 8,177,520
2016-09-02 2016-08-31 0.166 52,260,000 +72,000 1.32% 8,675,160
2016-09-01 2016-08-30 0.165 52,188,000 +80,000 1.32% 8,611,020
2016-08-31 2016-08-29 0.157 52,108,000 -120,000 1.31% 8,180,956
2016-08-29 2016-08-25 0.152 52,228,000 +16,000 1.32% 7,938,656
2016-08-26 2016-08-24 0.158 52,212,000 +8,000 1.32% 8,249,496
2016-08-18 2016-08-16 0.165 52,204,000 +16,000 1.32% 8,613,660
2016-08-17 2016-08-15 0.165 52,188,000 -504,000 1.32% 8,611,020
2016-08-11 2016-08-09 0.169 52,692,000 +56,000 1.33% 8,904,948
2016-08-08 2016-08-04 0.166 52,636,000 +16,000 1.33% 8,737,576
2016-08-01 2016-07-28 0.170 52,620,000 -40,000 1.33% 8,945,400
2016-07-29 2016-07-27 0.172 52,660,000 -160,000 1.33% 9,057,520
2016-07-28 2016-07-26 0.171 52,820,000 +24,000 1.33% 9,032,220
2016-07-21 2016-07-19 0.173 52,796,000 +32,000 1.33% 9,133,708
2016-07-20 2016-07-18 0.168 52,764,000 -40,000 1.33% 8,864,352
2016-07-18 2016-07-14 0.180 52,804,000 +48,000 1.33% 9,504,720
2016-07-15 2016-07-13 0.177 52,756,000 +48,000 1.33% 9,337,812
2016-07-14 2016-07-12 0.183 52,708,000 +104,000 1.33% 9,645,564
2016-07-13 2016-07-11 0.187 52,604,000 -136,000 1.33% 9,836,948
2016-07-12 2016-07-08 0.184 52,740,000 -32,000 1.33% 9,704,160
2016-07-07 2016-07-05 0.156 52,772,000 +40,000 1.33% 8,232,432
2016-06-28 2016-06-24 0.153 52,732,000 -320,000 1.33% 8,067,996
2016-06-24 2016-06-22 0.160 53,052,000 -32,000 1.34% 8,488,320
2016-06-23 2016-06-21 0.157 53,084,000 -40,000 1.34% 8,334,188
2016-06-22 2016-06-20 0.152 53,124,000 -80,000 1.34% 8,074,848
2016-06-21 2016-06-17 0.155 53,204,000 -88,000 1.34% 8,246,620
2016-06-20 2016-06-16 0.150 53,292,000 +24,000 1.34% 7,993,800
2016-06-17 2016-06-15 0.159 53,268,000 +88,000 1.34% 8,469,612
2016-06-15 2016-06-13 0.161 53,180,000 +56,000 1.34% 8,561,980
2016-06-13 2016-06-08 0.182 53,124,000 +160,000 1.34% 9,668,568
2016-06-10 2016-06-07 0.180 52,964,000 +152,000 1.33% 9,533,520
2016-06-07 2016-06-03 0.183 52,812,000 -64,000 1.33% 9,664,596
2016-06-03 2016-06-01 0.182 52,876,000 -144,000 1.33% 9,623,432
2016-06-02 2016-05-31 0.184 53,020,000 +80,000 1.34% 9,755,680
2016-06-01 2016-05-30 0.182 52,940,000 +88,000 1.33% 9,635,080
2016-05-31 2016-05-27 0.190 52,852,000 -40,000 1.33% 10,041,880
2016-05-27 2016-05-25 0.190 52,892,000 +312,000 1.33% 10,049,480
2016-05-26 2016-05-24 0.191 52,580,000 +16,000 1.32% 10,042,780
2016-05-25 2016-05-23 0.192 52,564,000 -24,000 1.32% 10,092,288
2016-05-23 2016-05-19 0.192 52,588,000 +40,000 1.33% 10,096,896
2016-05-20 2016-05-18 0.197 52,548,000 +24,000 1.32% 10,351,956
2016-05-17 2016-05-13 0.194 52,524,000 -16,000 1.32% 10,189,656
2016-05-16 2016-05-12 0.196 52,540,000 +96,000 1.32% 10,297,840
2016-05-13 2016-05-11 0.210 52,444,000 +480,000 1.32% 11,013,240
2016-05-12 2016-05-10 0.222 51,964,000 -200,000 1.31% 11,536,008
2016-05-09 2016-05-05 0.200 52,164,000 +80,000 1.31% 10,432,800
2016-05-06 2016-05-04 0.199 52,084,000 -48,000 1.31% 10,364,716
2016-05-05 2016-05-03 0.199 52,132,000 +24,000 1.31% 10,374,268
2016-05-04 2016-04-29 0.204 52,108,000 -112,000 1.31% 10,630,032
2016-04-29 2016-04-27 0.210 52,220,000 -56,000 1.32% 10,966,200
2016-04-27 2016-04-25 0.216 52,276,000 -16,000 1.32% 11,291,616
2016-04-26 2016-04-22 0.215 52,292,000 -240,000 1.32% 11,242,780
2016-04-25 2016-04-21 0.209 52,532,000 -312,000 1.32% 10,979,188
2016-04-21 2016-04-19 0.200 52,844,000 +176,000 1.33% 10,568,800
2016-04-20 2016-04-18 0.202 52,668,000 -136,000 1.33% 10,638,936
2016-04-19 2016-04-15 0.208 52,804,000 +32,000 1.33% 10,983,232
2016-04-18 2016-04-14 0.209 52,772,000 -192,000 1.33% 11,029,348
2016-04-15 2016-04-13 0.205 52,964,000 -248,000 1.33% 10,857,620
2016-04-13 2016-04-11 0.196 53,212,000 +152,000 1.34% 10,429,552
2016-04-11 2016-04-07 0.202 53,060,000 -192,000 1.34% 10,718,120
2016-04-08 2016-04-06 0.204 53,252,000 -16,000 1.34% 10,863,408
2016-04-07 2016-04-05 0.200 53,268,000 +216,000 1.34% 10,653,600
2016-04-06 2016-04-01 0.201 53,052,000 -56,000 1.34% 10,663,452
2016-04-05 2016-03-31 0.205 53,108,000 +72,000 1.34% 10,887,140
2016-04-01 2016-03-30 0.212 53,036,000 -16,000 1.34% 11,243,632
2016-03-31 2016-03-29 0.212 53,052,000 +72,000 1.34% 11,247,024
2016-03-29 2016-03-23 0.218 52,980,000 -16,000 1.34% 11,549,640
2016-03-24 2016-03-22 0.218 52,996,000 +136,000 1.34% 11,553,128
2016-03-23 2016-03-21 0.221 52,860,000 -40,000 1.33% 11,682,060
2016-03-22 2016-03-18 0.220 52,900,000 -24,000 1.33% 11,638,000
2016-03-21 2016-03-17 0.220 52,924,000 +136,000 1.33% 11,643,280
2016-03-18 2016-03-16 0.216 52,788,000 -80,000 1.33% 11,402,208
2016-03-17 2016-03-15 0.225 52,868,000 +24,000 1.33% 11,895,300
2016-03-15 2016-03-11 0.228 52,844,000 -8,000 1.33% 12,048,432
2016-03-14 2016-03-10 0.229 52,852,000 -208,000 1.33% 12,103,108
2016-03-11 2016-03-09 0.233 53,060,000 -64,000 1.34% 12,362,980
2016-03-09 2016-03-07 0.230 53,124,000 +384,000 1.34% 12,218,520
2016-03-08 2016-03-04 0.240 52,740,000 +320,000 1.33% 12,657,600
2016-03-07 2016-03-03 0.230 52,420,000 -144,000 1.32% 12,056,600
2016-03-04 2016-03-02 0.233 52,564,000 -760,000 1.32% 12,247,412
2016-03-03 2016-03-01 0.229 53,324,000 +80,000 1.34% 12,211,196
2016-03-02 2016-02-29 0.230 53,244,000 +24,000 1.34% 12,246,120
2016-03-01 2016-02-26 0.224 53,220,000 +72,000 1.34% 11,921,280
2016-02-29 2016-02-25 0.224 53,148,000 +16,000 1.34% 11,905,152
2016-02-26 2016-02-24 0.229 53,132,000 +32,000 1.34% 12,167,228
2016-02-25 2016-02-23 0.240 53,100,000 -32,000 1.34% 12,744,000
2016-02-23 2016-02-19 0.224 53,132,000 -88,000 1.34% 11,901,568
2016-02-18 2016-02-16 0.203 53,220,000 +104,000 1.34% 10,803,660
2016-02-17 2016-02-15 0.205 53,116,000 -40,000 1.34% 10,888,780
2016-02-12 2016-02-05 0.203 53,156,000 +32,000 1.34% 10,790,668
2016-02-11 2016-02-04 0.201 53,124,000 -24,000 1.34% 10,677,924
2016-02-02 2016-01-29 0.197 53,148,000 -8,000 1.34% 10,470,156
2016-01-29 2016-01-27 0.197 53,156,000 -8,000 1.34% 10,471,732
2016-01-28 2016-01-26 0.194 53,164,000 -40,000 1.34% 10,313,816
2016-01-27 2016-01-25 0.194 53,204,000 -32,000 1.34% 10,321,576
2016-01-26 2016-01-22 0.200 53,236,000 +264,000 1.34% 10,647,200
2016-01-25 2016-01-21 0.200 52,972,000 -8,000 1.33% 10,594,400
2016-01-22 2016-01-20 0.209 52,980,000 -72,000 1.34% 11,072,820
2016-01-21 2016-01-19 0.210 53,052,000 +120,000 1.34% 11,140,920
2016-01-19 2016-01-15 0.230 52,932,000 +144,000 1.33% 12,174,360
2016-01-15 2016-01-13 0.232 52,788,000 +24,000 1.33% 12,246,816
2016-01-13 2016-01-11 0.225 52,764,000 -288,000 1.33% 11,871,900
2016-01-12 2016-01-08 0.243 53,052,000 +64,000 1.34% 12,891,636
2016-01-11 2016-01-07 0.250 52,988,000 +88,000 1.34% 13,247,000
2016-01-08 2016-01-06 0.265 52,900,000 +32,000 1.33% 14,018,500
2016-01-07 2016-01-05 0.270 52,868,000 +96,000 1.33% 14,274,360
2016-01-06 2016-01-04 0.270 52,772,000 +48,000 1.33% 14,248,440
2016-01-05 2015-12-31 0.280 52,724,000 -136,000 1.33% 14,762,720
2016-01-04 2015-12-29 0.270 52,860,000 +152,000 1.33% 14,272,200
2015-12-30 2015-12-28 0.285 52,708,000 -216,000 1.33% 15,021,780
2015-12-29 2015-12-24 0.280 52,924,000 +64,000 1.33% 14,818,720
2015-12-23 2015-12-21 0.275 52,860,000 +32,000 1.33% 14,536,500
2015-12-22 2015-12-18 0.270 52,828,000 +184,000 1.33% 14,263,560
2015-12-21 2015-12-17 0.275 52,644,000 +264,000 1.33% 14,477,100
2015-12-18 2015-12-16 0.270 52,380,000 +176,000 1.32% 14,142,600
2015-12-17 2015-12-15 0.290 52,204,000 +104,000 1.32% 15,139,160
2015-12-16 2015-12-14 0.290 52,100,000 +80,000 1.31% 15,109,000
2015-12-15 2015-12-11 0.300 52,020,000 -8,000 1.31% 15,606,000
2015-12-14 2015-12-10 0.305 52,028,000 +8,000 1.31% 15,868,540
2015-12-11 2015-12-09 0.300 52,020,000 +240,000 1.31% 15,606,000
2015-12-10 2015-12-08 0.310 51,780,000 +144,000 1.30% 16,051,800
2015-12-09 2015-12-07 0.325 51,636,000 +528,000 1.30% 16,781,700
2015-12-08 2015-12-04 0.325 51,108,000 -280,000 1.29% 16,610,100
2015-12-07 2015-12-03 0.320 51,388,000 +432,000 1.29% 16,444,160
2015-12-04 2015-12-02 0.310 50,956,000 +360,000 1.28% 15,796,360
2015-12-03 2015-12-01 0.305 50,596,000 -144,000 1.27% 15,431,780
2015-12-02 2015-11-30 0.310 50,740,000 -3,464,000 1.28% 15,729,400
2015-12-01 2015-11-27 0.330 54,204,000 +224,000 1.37% 17,887,320
2015-11-27 2015-11-25 0.360 53,980,000 -56,000 1.36% 19,432,800
2015-11-26 2015-11-24 0.350 54,036,000 -200,000 1.36% 18,912,600
2015-11-25 2015-11-23 0.335 54,236,000 -280,000 1.37% 18,169,060
2015-11-24 2015-11-20 0.335 54,516,000 -8,000 1.37% 18,262,860
2015-11-23 2015-11-19 0.340 54,524,000 +240,000 1.41% 18,538,160
2015-11-20 2015-11-18 0.350 54,284,000 +48,000 1.41% 18,999,400
2015-11-19 2015-11-17 0.355 54,236,000 +176,000 1.41% 19,253,780
2015-11-18 2015-11-16 0.360 54,060,000 -168,000 1.40% 19,461,600
2015-11-17 2015-11-13 0.355 54,228,000 +248,000 1.40% 19,250,940
2015-11-16 2015-11-12 0.330 53,980,000 -168,000 1.40% 17,813,400
2015-11-13 2015-11-11 0.325 54,148,000 +24,000 1.40% 17,598,100
2015-11-12 2015-11-10 0.310 54,124,000 +472,000 1.40% 16,778,440
2015-11-11 2015-11-09 0.315 53,652,000 +64,000 1.39% 16,900,380
2015-11-09 2015-11-05 0.315 53,588,000 -192,000 1.39% 16,880,220
2015-11-05 2015-11-03 0.330 53,780,000 -72,000 1.39% 17,747,400
2015-11-04 2015-11-02 0.325 53,852,000 -80,000 1.40% 17,501,900
2015-11-03 2015-10-30 0.320 53,932,000 +16,000 1.40% 17,258,240
2015-11-02 2015-10-29 0.310 53,916,000 +48,000 1.40% 16,713,960
2015-10-30 2015-10-28 0.315 53,868,000 +64,000 1.40% 16,968,420
2015-10-29 2015-10-27 0.325 53,804,000 +24,000 1.39% 17,486,300
2015-10-28 2015-10-26 0.330 53,780,000 -1,088,000 1.39% 17,747,400
2015-10-27 2015-10-23 0.305 54,868,000 +8,000 1.42% 16,734,740
2015-10-26 2015-10-22 0.305 54,860,000 +24,000 1.42% 16,732,300
2015-10-23 2015-10-20 0.305 54,836,000 -136,000 1.42% 16,724,980
2015-10-22 2015-10-19 0.305 54,972,000 +160,000 1.42% 16,766,460
2015-10-20 2015-10-16 0.315 54,812,000 +416,000 1.42% 17,265,780
2015-10-19 2015-10-15 0.315 54,396,000 -72,000 1.41% 17,134,740
2015-10-16 2015-10-14 0.325 54,468,000 -48,000 1.41% 17,702,100
2015-10-14 2015-10-12 0.305 54,516,000 -40,000 1.41% 16,627,380
2015-10-13 2015-10-09 0.300 54,556,000 -448,000 1.41% 16,366,800
2015-10-12 2015-10-08 0.300 55,004,000 +24,000 1.43% 16,501,200
2015-10-09 2015-10-07 0.300 54,980,000 -280,000 1.42% 16,494,000
2015-10-08 2015-10-06 0.300 55,260,000 +8,000 1.43% 16,578,000
2015-10-07 2015-10-05 0.305 55,252,000 +56,000 1.43% 16,851,860
2015-10-06 2015-10-02 0.300 55,196,000 +8,000 1.43% 16,558,800
2015-10-02 2015-09-29 0.310 55,188,000 -312,000 1.43% 17,108,280
2015-09-30 2015-09-25 0.310 55,500,000 -8,000 1.44% 17,205,000
2015-09-29 2015-09-24 0.310 55,508,000 -112,000 1.44% 17,207,480
2015-09-25 2015-09-23 0.300 55,620,000 +136,000 1.44% 16,686,000
2015-09-24 2015-09-22 0.320 55,484,000 +128,000 1.44% 17,754,880
2015-09-23 2015-09-21 0.320 55,356,000 -184,000 1.43% 17,713,920
2015-09-22 2015-09-18 0.335 55,540,000 -120,000 1.44% 18,605,900
2015-09-21 2015-09-17 0.320 55,660,000 -32,000 1.44% 17,811,200
2015-09-18 2015-09-16 0.315 55,692,000 -80,000 1.44% 17,542,980
2015-09-17 2015-09-15 0.310 55,772,000 -56,000 1.44% 17,289,320
2015-09-16 2015-09-14 0.290 55,828,000 -32,000 1.45% 16,190,120
2015-09-14 2015-09-10 0.295 55,860,000 -64,000 1.45% 16,478,700
2015-09-11 2015-09-09 0.310 55,924,000 -192,000 1.45% 17,336,440
2015-09-10 2015-09-08 0.300 56,116,000 -24,000 1.45% 16,834,800
2015-09-09 2015-09-07 0.290 56,140,000 +16,000 1.45% 16,280,600
2015-09-08 2015-09-04 0.285 56,124,000 -64,000 1.45% 15,995,340
2015-09-07 2015-09-02 0.275 56,188,000 -272,000 1.46% 15,451,700
2015-09-04 2015-09-01 0.290 56,460,000 +24,000 1.46% 16,373,400
2015-09-02 2015-08-31 0.305 56,436,000 +48,000 1.46% 17,212,980
2015-09-01 2015-08-28 0.310 56,388,000 -304,000 1.46% 17,480,280
2015-08-28 2015-08-26 0.280 56,692,000 -1,392,000 1.47% 15,873,760
2015-08-27 2015-08-25 0.275 58,084,000 -88,000 1.50% 15,973,100
2015-08-26 2015-08-24 0.270 58,172,000 +688,000 1.51% 15,706,440
2015-08-25 2015-08-21 0.330 57,484,000 +232,000 1.49% 18,969,720
2015-08-24 2015-08-20 0.350 57,252,000 +96,000 1.48% 20,038,200
2015-08-21 2015-08-19 0.370 57,156,000 +864,000 1.48% 21,147,720
2015-08-20 2015-08-18 0.385 56,292,000 -16,000 1.46% 21,672,420
2015-08-19 2015-08-17 0.395 56,308,000 +24,000 1.46% 22,241,660
2015-08-18 2015-08-14 0.385 56,284,000 -24,000 1.46% 21,669,340
2015-08-17 2015-08-13 0.390 56,308,000 -200,000 1.46% 21,960,120
2015-08-14 2015-08-12 0.385 56,508,000 +208,000 1.46% 21,755,580
2015-08-13 2015-08-11 0.400 56,300,000 -120,000 1.46% 22,520,000
2015-08-12 2015-08-10 0.405 56,420,000 -624,000 1.46% 22,850,100
2015-08-11 2015-08-07 0.390 57,044,000 -176,000 1.48% 22,247,160
2015-08-10 2015-08-06 0.390 57,220,000 -24,000 1.48% 22,315,800
2015-08-07 2015-08-05 0.385 57,244,000 -24,000 1.48% 22,038,940
2015-08-06 2015-08-04 0.385 57,268,000 -184,000 1.48% 22,048,180
2015-08-05 2015-08-03 0.380 57,452,000 +280,000 1.49% 21,831,760
2015-08-04 2015-07-31 0.395 57,172,000 -48,000 1.48% 22,582,940
2015-08-03 2015-07-30 0.400 57,220,000 +24,000 1.48% 22,888,000
2015-07-31 2015-07-29 0.410 57,196,000 +136,000 1.48% 23,450,360
2015-07-30 2015-07-28 0.395 57,060,000 -13,392,000 1.48% 22,538,700
2015-07-29 2015-07-27 0.395 70,452,000 +544,000 1.83% 27,828,540
2015-07-28 2015-07-24 0.455 69,908,000 -2,272,000 1.81% 31,808,140
2015-07-27 2015-07-23 0.410 72,180,000 -48,000 1.87% 29,593,800
2015-07-24 2015-07-22 0.435 72,228,000 +1,648,000 1.87% 31,419,180
2015-07-23 2015-07-21 0.440 70,580,000 -120,000 1.83% 31,055,200
2015-07-22 2015-07-20 0.425 70,700,000 -64,000 1.83% 30,047,500
2015-07-21 2015-07-17 0.420 70,764,000 -144,000 1.83% 29,720,880
2015-07-20 2015-07-16 0.400 70,908,000 +24,000 1.84% 28,363,200
2015-07-17 2015-07-15 0.390 70,884,000 -1,432,000 1.84% 27,644,760
2015-07-16 2015-07-14 0.425 72,316,000 -1,248,000 1.87% 30,734,300
2015-07-15 2015-07-13 0.425 73,564,000 -248,000 1.91% 31,264,700
2015-07-14 2015-07-10 0.425 73,812,000 +2,144,000 1.91% 31,370,100
2015-07-13 2015-07-09 0.360 71,668,000 -200,000 1.86% 25,800,480
2015-07-10 2015-07-08 0.227 71,868,000 -1,456,000 1.86% 16,314,036
2015-07-09 2015-07-07 0.310 73,324,000 -2,352,000 1.90% 22,730,440
2015-07-08 2015-07-06 0.375 75,676,000 +2,624,000 1.96% 28,378,500
2015-07-07 2015-07-03 0.480 73,052,000 -5,032,000 1.89% 35,064,960
2015-07-06 2015-07-02 0.590 78,084,000 +560,000 2.02% 46,069,560
2015-07-03 2015-06-30 0.630 77,524,000 -1,112,000 2.01% 48,840,120
2015-07-02 2015-06-29 0.620 78,636,000 +296,000 2.04% 48,754,320
2015-06-30 2015-06-26 0.650 78,340,000 -248,000 2.03% 50,921,000
2015-06-29 2015-06-25 0.650 78,588,000 +560,000 2.04% 51,082,200
2015-06-26 2015-06-24 0.690 78,028,000 +424,000 2.02% 53,839,320
2015-06-25 2015-06-23 0.650 77,604,000 +64,000 2.01% 50,442,600
2015-06-24 2015-06-22 0.590 77,540,000 +672,000 2.01% 45,748,600
2015-06-23 2015-06-19 0.620 76,868,000 -2,352,000 1.99% 47,658,160
2015-06-22 2015-06-18 0.660 79,220,000 +520,000 2.05% 52,285,200
2015-06-19 2015-06-17 0.670 78,700,000 +1,216,000 2.04% 52,729,000
2015-06-18 2015-06-16 0.660 77,484,000 +448,000 2.01% 51,139,440
2015-06-17 2015-06-15 0.710 77,036,000 +480,000 2.00% 54,695,560
2015-06-16 2015-06-12 0.710 76,556,000 +1,272,000 1.98% 54,354,760
2015-06-15 2015-06-11 0.720 75,284,000 -968,000 1.95% 54,204,480
2015-06-12 2015-06-10 0.680 76,252,000 +600,000 1.98% 51,851,360
2015-06-11 2015-06-09 0.750 75,652,000 +1,536,000 1.96% 56,739,000
2015-06-10 2015-06-08 0.780 74,116,000 +2,904,000 1.92% 57,810,480
2015-06-09 2015-06-05 0.780 71,212,000 +1,560,000 1.84% 55,545,360
2015-06-08 2015-06-04 0.770 69,652,000 -3,728,000 1.80% 53,632,040
2015-06-05 2015-06-03 0.640 73,380,000 +6,504,000 1.90% 46,963,200
2015-06-04 2015-06-02 0.650 66,876,000 +7,896,000 1.90% 43,469,400
2015-06-03 2015-06-01 0.650 58,980,000 +10,264,000 1.68% 38,337,000
2015-06-02 2015-05-29 0.650 48,716,000 -864,000 1.39% 31,665,400
2015-06-01 2015-05-28 0.600 49,580,000 +2,464,000 1.41% 29,748,000
2015-05-29 2015-05-27 0.620 47,116,000 +2,304,000 1.34% 29,211,920
2015-05-28 2015-05-26 0.530 44,812,000 -1,240,000 1.28% 23,750,360
2015-05-27 2015-05-22 0.470 46,052,000 +720,000 1.31% 21,644,440
2015-05-26 2015-05-21 0.490 45,332,000 +136,000 1.29% 22,212,680
2015-05-22 2015-05-20 0.475 45,196,000 +104,000 1.29% 21,468,100
2015-05-21 2015-05-19 0.480 45,092,000 +792,000 1.28% 21,644,160
2015-05-20 2015-05-18 0.495 44,300,000 -384,000 1.26% 21,928,500
2015-05-19 2015-05-15 0.500 44,684,000 +792,000 1.27% 22,342,000
2015-05-18 2015-05-14 0.530 43,892,000 +496,000 1.25% 23,262,760
2015-05-15 2015-05-13 0.530 43,396,000 +400,000 1.24% 22,999,880
2015-05-14 2015-05-12 0.490 42,996,000 +368,000 1.22% 21,068,040
2015-05-13 2015-05-11 0.465 42,628,000 -280,000 1.21% 19,822,020
2015-05-12 2015-05-08 0.470 42,908,000 -568,000 1.22% 20,166,760
2015-05-11 2015-05-07 0.440 43,476,000 -192,000 1.24% 19,129,440
2015-05-08 2015-05-06 0.435 43,668,000 -104,000 1.24% 18,995,580
2015-05-07 2015-05-05 0.445 43,772,000 +344,000 1.25% 19,478,540
2015-05-06 2015-05-04 0.460 43,428,000 -160,000 1.29% 19,976,880
2015-05-05 2015-04-30 0.445 43,588,000 +224,000 1.29% 19,396,660
2015-05-04 2015-04-29 0.430 43,364,000 -208,000 1.29% 18,646,520
2015-04-30 2015-04-28 0.445 43,572,000 +768,000 1.29% 19,389,540
2015-04-29 2015-04-27 0.455 42,804,000 +64,000 1.27% 19,475,820
2015-04-28 2015-04-24 0.460 42,740,000 -368,000 1.27% 19,660,400
2015-04-27 2015-04-23 0.475 43,108,000 +416,000 1.28% 20,476,300
2015-04-24 2015-04-22 0.480 42,692,000 -1,440,000 1.27% 20,492,160
2015-04-23 2015-04-21 0.425 44,132,000 +1,504,000 1.31% 18,756,100
2015-04-22 2015-04-20 0.440 42,628,000 -304,000 1.27% 18,756,320
2015-04-21 2015-04-17 0.455 42,932,000 -1,112,000 1.28% 19,534,060
2015-04-20 2015-04-16 0.440 44,044,000 -1,856,000 1.31% 19,379,360
2015-04-17 2015-04-15 0.480 45,900,000 +2,656,000 1.36% 22,032,000
2015-04-16 2015-04-14 0.445 43,244,000 -1,192,000 1.28% 19,243,580
2015-04-15 2015-04-13 0.435 44,436,000 +480,000 1.32% 19,329,660
2015-04-14 2015-04-10 0.365 43,956,000 -592,000 1.31% 16,043,940
2015-04-13 2015-04-09 0.335 44,548,000 -56,000 1.32% 14,923,580
2015-04-10 2015-04-08 0.330 44,604,000 -1,384,000 1.32% 14,719,320
2015-04-09 2015-04-02 0.335 45,988,000 -240,000 1.37% 15,405,980
2015-04-08 2015-04-01 0.330 46,228,000 -632,000 1.37% 15,255,240
2015-04-02 2015-03-31 0.315 46,860,000 +552,000 1.39% 14,760,900
2015-04-01 2015-03-30 0.300 46,308,000 -8,000 1.38% 13,892,400
2015-03-31 2015-03-27 0.300 46,316,000 +16,000 1.38% 13,894,800
2015-03-30 2015-03-26 0.305 46,300,000 +200,000 1.38% 14,121,500
2015-03-27 2015-03-25 0.330 46,100,000 +40,000 1.37% 15,213,000
2015-03-26 2015-03-24 0.315 46,060,000 +672,000 1.37% 14,508,900
2015-03-25 2015-03-23 0.325 45,388,000 -3,392,000 1.35% 14,751,100
2015-03-24 2015-03-20 0.285 48,780,000 +2,352,000 1.45% 13,902,300
2015-03-23 2015-03-19 0.275 46,428,000 +96,000 1.38% 12,767,700
2015-03-19 2015-03-17 0.275 46,332,000 +32,000 1.38% 12,741,300
2015-03-18 2015-03-16 0.280 46,300,000 +40,000 1.38% 12,964,000
2015-03-17 2015-03-13 0.285 46,260,000 -72,000 1.37% 13,184,100
2015-03-16 2015-03-12 0.280 46,332,000 -8,000 1.38% 12,972,960
2015-03-13 2015-03-11 0.290 46,340,000 -120,000 1.38% 13,438,600
2015-03-12 2015-03-10 0.290 46,460,000 -104,000 1.38% 13,473,400
2015-03-11 2015-03-09 0.275 46,564,000 -16,000 1.38% 12,805,100
2015-03-10 2015-03-06 0.275 46,580,000 +16,000 1.38% 12,809,500
2015-03-09 2015-03-05 0.280 46,564,000 -48,000 1.38% 13,037,920
2015-03-06 2015-03-04 0.280 46,612,000 +128,000 1.38% 13,051,360
2015-03-05 2015-03-03 0.285 46,484,000 +168,000 1.38% 13,247,940
2015-03-03 2015-02-27 0.285 46,316,000 -8,000 1.38% 13,200,060
2015-03-02 2015-02-26 0.280 46,324,000 +40,000 1.38% 12,970,720
2015-02-27 2015-02-25 0.280 46,284,000 +32,000 1.37% 12,959,520
2015-02-26 2015-02-24 0.290 46,252,000 -16,000 1.37% 13,413,080
2015-02-25 2015-02-23 0.285 46,268,000 +96,000 1.37% 13,186,380
2015-02-23 2015-02-16 0.285 46,172,000 +440,000 1.37% 13,159,020
2015-02-17 2015-02-13 0.290 45,732,000 +16,000 1.36% 13,262,280
2015-02-16 2015-02-12 0.300 45,716,000 -16,000 1.36% 13,714,800
2015-02-13 2015-02-11 0.280 45,732,000 +32,000 1.36% 12,804,960
2015-02-12 2015-02-10 0.290 45,700,000 +8,000 1.36% 13,253,000
2015-02-11 2015-02-09 0.300 45,692,000 +120,000 1.36% 13,707,600
2015-02-06 2015-02-04 0.305 45,572,000 -24,000 1.35% 13,899,460
2015-02-04 2015-02-02 0.300 45,596,000 +40,000 1.35% 13,678,800
2015-02-03 2015-01-30 0.310 45,556,000 +128,000 1.35% 14,122,360
2015-02-02 2015-01-29 0.295 45,428,000 +144,000 1.35% 13,401,260
2015-01-30 2015-01-28 0.315 45,284,000 +416,000 1.34% 14,264,460
2015-01-29 2015-01-27 0.310 44,868,000 -24,000 1.33% 13,909,080
2015-01-28 2015-01-26 0.315 44,892,000 +40,000 1.33% 14,140,980
2015-01-26 2015-01-22 0.330 44,852,000 +8,000 1.33% 14,801,160
2015-01-22 2015-01-20 0.325 44,844,000 -112,000 1.33% 14,574,300
2015-01-21 2015-01-19 0.320 44,956,000 -536,000 1.34% 14,385,920
2015-01-20 2015-01-16 0.305 45,492,000 +8,000 1.35% 13,875,060
2015-01-19 2015-01-15 0.310 45,484,000 -136,000 1.35% 14,100,040
2015-01-16 2015-01-14 0.315 45,620,000 -24,000 1.35% 14,370,300
2015-01-15 2015-01-13 0.310 45,644,000 +104,000 1.36% 14,149,640
2015-01-14 2015-01-12 0.320 45,540,000 +288,000 1.35% 14,572,800
2015-01-13 2015-01-09 0.305 45,252,000 +280,000 1.34% 13,801,860
2015-01-12 2015-01-08 0.320 44,972,000 +392,000 1.34% 14,391,040
2015-01-09 2015-01-07 0.335 44,580,000 +56,000 1.32% 14,934,300
2015-01-08 2015-01-06 0.335 44,524,000 +280,000 1.32% 14,915,540
2015-01-07 2015-01-05 0.340 44,244,000 +168,000 1.31% 15,042,960
2015-01-06 2015-01-02 0.335 44,076,000 +560,000 1.31% 14,765,460
2015-01-05 2014-12-31 0.365 43,516,000 +2,872,000 1.29% 15,883,340
2015-01-02 2014-12-29 0.370 40,644,000 -464,000 1.21% 15,038,280
2014-12-30 2014-12-24 0.365 41,108,000 -24,000 1.22% 15,004,420
2014-12-29 2014-12-22 0.365 41,132,000 -96,000 1.22% 15,013,180
2014-12-23 2014-12-19 0.370 41,228,000 +128,000 1.22% 15,254,360
2014-12-22 2014-12-18 0.380 41,100,000 -144,000 1.34% 15,618,000
2014-12-19 2014-12-17 0.370 41,244,000 -24,000 1.34% 15,260,280
2014-12-18 2014-12-16 0.375 41,268,000 -272,000 1.35% 15,475,500
2014-12-17 2014-12-15 0.360 41,540,000 +200,000 1.35% 14,954,400
2014-12-16 2014-12-12 0.355 41,340,000 -8,000 1.35% 14,675,700
2014-12-15 2014-12-11 0.360 41,348,000 +192,000 1.35% 14,885,280
2014-12-12 2014-12-10 0.380 41,156,000 -288,000 1.34% 15,639,280
2014-12-11 2014-12-09 0.345 41,444,000 -424,000 1.35% 14,298,180
2014-12-10 2014-12-08 0.350 41,868,000 -128,000 1.37% 14,653,800
2014-12-09 2014-12-05 0.360 41,996,000 +128,000 1.37% 15,118,560
2014-12-08 2014-12-04 0.365 41,868,000 -200,000 1.37% 15,281,820
2014-12-05 2014-12-03 0.365 42,068,000 -432,000 1.37% 15,354,820
2014-12-04 2014-12-02 0.375 42,500,000 -232,000 1.39% 15,937,500
2014-12-03 2014-12-01 0.360 42,732,000 +648,000 1.39% 15,383,520
2014-12-02 2014-11-28 0.370 42,084,000 +88,000 1.37% 15,571,080
2014-12-01 2014-11-27 0.385 41,996,000 -320,000 1.37% 16,168,460
2014-11-28 2014-11-26 0.375 42,316,000 -144,000 1.38% 15,868,500
2014-11-27 2014-11-25 0.370 42,460,000 -1,216,000 1.38% 15,710,200
2014-11-26 2014-11-24 0.380 43,676,000 -744,000 1.42% 16,596,880
2014-11-25 2014-11-21 0.370 44,420,000 -912,000 1.45% 16,435,400
2014-11-24 2014-11-20 0.375 45,332,000 +152,000 1.48% 16,999,500
2014-11-21 2014-11-19 0.365 45,180,000 +232,000 1.47% 16,490,700
2014-11-20 2014-11-18 0.390 44,948,000 -40,000 1.47% 17,529,720
2014-11-19 2014-11-17 0.380 44,988,000 -608,000 1.47% 17,095,440
2014-11-18 2014-11-14 0.355 45,596,000 -144,000 1.49% 16,186,580
2014-11-17 2014-11-13 0.355 45,740,000 +400,000 1.49% 16,237,700
2014-11-14 2014-11-12 0.365 45,340,000 -24,000 1.48% 16,549,100
2014-11-13 2014-11-11 0.355 45,364,000 +336,000 1.48% 16,104,220
2014-11-12 2014-11-10 0.370 45,028,000 -80,000 1.47% 16,660,360
2014-11-11 2014-11-07 0.380 45,108,000 +272,000 1.47% 17,141,040
2014-11-10 2014-11-06 0.390 44,836,000 -872,000 1.46% 17,486,040
2014-11-07 2014-11-05 0.365 45,708,000 +2,016,000 1.49% 16,683,420
2014-11-06 2014-11-04 0.400 43,692,000 +384,000 1.42% 17,476,800
2014-11-05 2014-11-03 0.415 43,308,000 +96,000 1.41% 17,972,820
2014-11-04 2014-10-31 0.420 43,212,000 -2,360,000 1.41% 18,149,040
2014-11-03 2014-10-30 0.375 45,572,000 +496,000 1.49% 17,089,500
2014-10-31 2014-10-29 0.400 45,076,000 -472,000 1.47% 18,030,400
2014-10-30 2014-10-28 0.390 45,548,000 -840,000 1.49% 17,763,720
2014-10-29 2014-10-27 0.405 46,388,000 +2,288,000 1.51% 18,787,140
2014-10-28 2014-10-24 0.315 44,100,000 +352,000 1.44% 13,891,500
2014-10-27 2014-10-23 0.280 43,748,000 -240,000 1.43% 12,249,440
2014-10-24 2014-10-22 0.270 43,988,000 -208,000 1.43% 11,876,760
2014-10-23 2014-10-21 0.260 44,196,000 -40,000 1.44% 11,490,960
2014-10-22 2014-10-20 0.255 44,236,000 +24,000 1.44% 11,280,180
2014-10-17 2014-10-15 0.260 44,212,000 +80,000 1.44% 11,495,120
2014-10-16 2014-10-14 0.260 44,132,000 -80,000 1.44% 11,474,320
2014-10-15 2014-10-13 0.255 44,212,000 +104,000 1.44% 11,274,060
2014-10-14 2014-10-10 0.265 44,108,000 +16,000 1.44% 11,688,620
2014-10-13 2014-10-09 0.270 44,092,000 -32,000 1.44% 11,904,840
2014-10-10 2014-10-08 0.270 44,124,000 -400,000 1.44% 11,913,480
2014-10-09 2014-10-07 0.265 44,524,000 -16,000 1.45% 11,798,860
2014-10-08 2014-10-06 0.250 44,540,000 +40,000 1.45% 11,135,000
2014-10-07 2014-10-03 0.240 44,500,000 +40,000 1.45% 10,680,000
2014-10-06 2014-09-30 0.250 44,460,000 +120,000 1.45% 11,115,000
2014-10-03 2014-09-29 0.250 44,340,000 -216,000 1.45% 11,085,000
2014-09-30 2014-09-26 0.265 44,556,000 +384,000 1.45% 11,807,340
2014-09-29 2014-09-25 0.275 44,172,000 +80,000 1.44% 12,147,300
2014-09-26 2014-09-24 0.270 44,092,000 +328,000 1.44% 11,904,840
2014-09-25 2014-09-23 0.275 43,764,000 -40,000 1.43% 12,035,100
2014-09-23 2014-09-19 0.290 43,804,000 +160,000 1.43% 12,703,160
2014-09-18 2014-09-16 0.290 43,644,000 +32,000 1.42% 12,656,760
2014-09-17 2014-09-15 0.295 43,612,000 +16,000 1.42% 12,865,540
2014-09-15 2014-09-11 0.305 43,596,000 -32,000 1.42% 13,296,780
2014-09-12 2014-09-10 0.290 43,628,000 -80,000 1.42% 12,652,120
2014-09-11 2014-09-08 0.290 43,708,000 +104,000 1.43% 12,675,320
2014-09-10 2014-09-05 0.300 43,604,000 -16,000 1.42% 13,081,200
2014-09-04 2014-09-02 0.280 43,620,000 +240,000 1.42% 12,213,600
2014-09-03 2014-09-01 0.290 43,380,000 +16,000 1.41% 12,580,200
2014-09-02 2014-08-29 0.295 43,364,000 -16,000 1.41% 12,792,380
2014-08-29 2014-08-27 0.305 43,380,000 -88,000 1.41% 13,230,900
2014-08-27 2014-08-25 0.310 43,468,000 -1,456,000 1.42% 13,475,080
2014-08-26 2014-08-22 0.320 44,924,000 +120,000 1.46% 14,375,680
2014-08-25 2014-08-21 0.335 44,804,000 -208,000 1.46% 15,009,340
2014-08-22 2014-08-20 0.320 45,012,000 -248,000 1.47% 14,403,840
2014-08-21 2014-08-19 0.295 45,260,000 -328,000 1.48% 13,351,700
2014-08-20 2014-08-18 0.285 45,588,000 -120,000 1.49% 12,992,580
2014-08-19 2014-08-15 0.270 45,708,000 +560,000 1.49% 12,341,160
2014-08-18 2014-08-14 0.270 45,148,000 +208,000 1.47% 12,189,960
2014-08-15 2014-08-13 0.290 44,940,000 +32,000 1.47% 13,032,600
2014-08-14 2014-08-12 0.300 44,908,000 +24,000 1.46% 13,472,400
2014-08-13 2014-08-11 0.310 44,884,000 +240,000 1.46% 13,914,040
2014-08-12 2014-08-08 0.310 44,644,000 +528,000 1.46% 13,839,640
2014-08-11 2014-08-07 0.320 44,116,000 +24,000 1.44% 14,117,120
2014-08-07 2014-08-05 0.320 44,092,000 +240,000 1.44% 14,109,440
2014-08-06 2014-08-04 0.330 43,852,000 -40,000 1.43% 14,471,160
2014-07-29 2014-07-25 0.340 43,892,000 +32,000 1.43% 14,923,280
2014-07-28 2014-07-24 0.335 43,860,000 +640,000 1.43% 14,693,100
2014-07-25 2014-07-23 0.340 43,220,000 +56,000 1.41% 14,694,800
2014-07-21 2014-07-17 0.340 43,164,000 -104,000 1.41% 14,675,760
2014-07-18 2014-07-16 0.340 43,268,000 +288,000 1.41% 14,711,120
2014-07-17 2014-07-15 0.355 42,980,000 +96,000 1.40% 15,257,900
2014-07-16 2014-07-14 0.360 42,884,000 +240,000 1.40% 15,438,240
2014-07-15 2014-07-11 0.375 42,644,000 -632,000 1.52% 15,991,500
2014-07-10 2014-07-08 0.335 43,276,000 +264,000 1.54% 14,497,460
2014-07-09 2014-07-07 0.345 43,012,000 +200,000 1.53% 14,839,140
2014-07-08 2014-07-04 0.345 42,812,000 -24,000 1.53% 14,770,140
2014-07-07 2014-07-03 0.345 42,836,000 -8,000 1.53% 14,778,420
2014-07-02 2014-06-27 0.340 42,844,000 -32,000 1.53% 14,566,960
2014-06-27 2014-06-25 0.350 42,876,000 -40,000 1.53% 15,006,600
2014-06-26 2014-06-24 0.340 42,916,000 +240,000 1.53% 14,591,440
2014-06-25 2014-06-23 0.350 42,676,000 -280,000 1.52% 14,936,600
2014-06-24 2014-06-20 0.360 42,956,000 -168,000 1.53% 15,464,160
2014-06-20 2014-06-18 0.370 43,124,000 +64,000 1.54% 15,955,880
2014-06-19 2014-06-17 0.370 43,060,000 -64,000 1.53% 15,932,200
2014-06-18 2014-06-16 0.375 43,124,000 -304,000 1.54% 16,171,500
2014-06-17 2014-06-13 0.355 43,428,000 -160,000 1.55% 15,416,940
2014-06-16 2014-06-12 0.345 43,588,000 +400,000 1.55% 15,037,860
2014-06-13 2014-06-11 0.350 43,188,000 +280,000 1.54% 15,115,800
2014-06-12 2014-06-10 0.345 42,908,000 +528,000 1.53% 14,803,260
2014-06-11 2014-06-09 0.365 42,380,000 +744,000 1.51% 15,468,700
2014-06-10 2014-06-06 0.440 41,636,000 -168,000 1.48% 18,319,840
2014-06-09 2014-06-05 0.450 41,804,000 -16,000 1.49% 18,811,800
2014-06-06 2014-06-04 0.440 41,820,000 +32,000 1.49% 18,400,800
2014-06-05 2014-06-03 0.445 41,788,000 -72,000 1.49% 18,595,660
2014-06-04 2014-05-30 0.445 41,860,000 -64,000 1.49% 18,627,700
2014-06-03 2014-05-29 0.415 41,924,000 -424,000 1.49% 17,398,460
2014-05-30 2014-05-28 0.445 42,348,000 +8,000 1.51% 18,844,860
2014-05-29 2014-05-27 0.430 42,340,000 -288,000 1.51% 18,206,200
2014-05-28 2014-05-26 0.405 42,628,000 -8,000 1.52% 17,264,340
2014-05-27 2014-05-23 0.405 42,636,000 -136,000 1.52% 17,267,580
2014-05-26 2014-05-22 0.390 42,772,000 -168,000 1.52% 16,681,080
2014-05-23 2014-05-21 0.400 42,940,000 -248,000 1.53% 17,176,000
2014-05-22 2014-05-20 0.410 43,188,000 -352,000 1.54% 17,707,080
2014-05-21 2014-05-19 0.385 43,540,000 +24,000 1.55% 16,762,900
2014-05-20 2014-05-16 0.385 43,516,000 +80,000 1.55% 16,753,660
2014-05-19 2014-05-15 0.385 43,436,000 +400,000 1.55% 16,722,860
2014-05-14 2014-05-12 0.380 43,036,000 -16,000 1.53% 16,353,680
2014-05-12 2014-05-08 0.385 43,052,000 +88,000 1.53% 16,575,020
2014-05-09 2014-05-07 0.365 42,964,000 -112,000 1.53% 15,681,860
2014-05-08 2014-05-05 0.340 43,076,000 -48,000 1.53% 14,645,840
2014-05-05 2014-04-30 0.340 43,124,000 +432,000 1.54% 14,662,160
2014-05-02 2014-04-29 0.350 42,692,000 -280,000 1.52% 14,942,200
2014-04-25 2014-04-23 0.385 42,972,000 +24,000 1.53% 16,544,220
2014-04-24 2014-04-22 0.395 42,948,000 -40,000 1.53% 16,964,460
2014-04-17 2014-04-15 0.395 42,988,000 -24,000 1.53% 16,980,260
2014-04-16 2014-04-14 0.390 43,012,000 +80,000 1.53% 16,774,680
2014-04-15 2014-04-11 0.410 42,932,000 +120,000 1.53% 17,602,120
2014-04-14 2014-04-10 0.410 42,812,000 +72,000 1.53% 17,552,920
2014-04-10 2014-04-08 0.395 42,740,000 +552,000 1.52% 16,882,300
2014-04-09 2014-04-07 0.430 42,188,000 -2,264,000 1.50% 18,140,840
2014-04-08 2014-04-04 0.420 44,452,000 -368,000 1.58% 18,669,840
2014-04-04 2014-04-02 0.400 44,820,000 -232,000 1.60% 17,928,000
2014-04-02 2014-03-31 0.405 45,052,000 -24,000 1.61% 18,246,060
2014-04-01 2014-03-28 0.390 45,076,000 +56,000 1.61% 17,579,640
2014-03-31 2014-03-27 0.395 45,020,000 +192,000 1.60% 17,782,900
2014-03-28 2014-03-26 0.425 44,828,000 -928,000 1.60% 19,051,900
2014-03-27 2014-03-25 0.375 45,756,000 +360,000 1.63% 17,158,500
2014-03-26 2014-03-24 0.380 45,396,000 +200,000 1.62% 17,250,480
2014-03-25 2014-03-21 0.400 45,196,000 +520,000 1.61% 18,078,400
2014-03-24 2014-03-20 0.430 44,676,000 +528,000 1.59% 19,210,680
2014-03-21 2014-03-19 0.420 44,148,000 -248,000 1.57% 18,542,160
2014-03-20 2014-03-18 0.385 44,396,000 -432,000 1.58% 17,092,460
2014-03-19 2014-03-17 0.405 44,828,000 -176,000 1.60% 18,155,340
2014-03-18 2014-03-14 0.410 45,004,000 +344,000 1.60% 18,451,640
2014-03-17 2014-03-13 0.365 44,660,000 -816,000 1.59% 16,300,900
2014-03-14 2014-03-12 0.310 45,476,000 -232,000 1.62% 14,097,560
2014-03-13 2014-03-11 0.325 45,708,000 -136,000 1.63% 14,855,100
2014-03-11 2014-03-07 0.300 45,844,000 -104,000 1.63% 13,753,200
2014-03-10 2014-03-06 0.300 45,948,000 -184,000 1.64% 13,784,400
2014-03-07 2014-03-05 0.310 46,132,000 -208,000 1.64% 14,300,920
2014-03-06 2014-03-04 0.310 46,340,000 -1,640,000 1.65% 14,365,400
2014-03-05 2014-03-03 0.320 47,980,000 +96,000 1.71% 15,353,600
2014-03-04 2014-02-28 0.320 47,884,000 +928,000 1.71% 15,322,880
2014-03-03 2014-02-27 0.275 46,956,000 -912,000 1.67% 12,912,900
2014-02-28 2014-02-26 0.265 47,868,000 +200,000 1.71% 12,685,020
2014-02-27 2014-02-25 0.275 47,668,000 -168,000 1.70% 13,108,700
2014-02-26 2014-02-24 0.270 47,836,000 -584,000 1.70% 12,915,720
2014-02-24 2014-02-20 0.275 48,420,000 -56,000 1.73% 13,315,500
2014-02-21 2014-02-19 0.270 48,476,000 -80,000 1.73% 13,088,520
2014-02-20 2014-02-18 0.275 48,556,000 +64,000 1.73% 13,352,900
2014-02-13 2014-02-11 0.280 48,492,000 +104,000 1.73% 13,577,760
2014-02-11 2014-02-07 0.290 48,388,000 -968,000 1.72% 14,032,520
2014-02-10 2014-02-06 0.270 49,356,000 -928,000 1.76% 13,326,120
2014-02-07 2014-02-05 0.270 50,284,000 +120,000 1.79% 13,576,680
2014-02-06 2014-02-04 0.270 50,164,000 -16,000 1.79% 13,544,280
2014-02-05 2014-01-30 0.270 50,180,000 -200,000 1.79% 13,548,600
2014-02-04 2014-01-28 0.265 50,380,000 -224,000 1.79% 13,350,700
2014-01-29 2014-01-27 0.265 50,604,000 +240,000 1.80% 13,410,060
2014-01-28 2014-01-24 0.270 50,364,000 -8,000 1.79% 13,598,280
2014-01-27 2014-01-23 0.270 50,372,000 +192,000 1.79% 13,600,440
2014-01-23 2014-01-21 0.280 50,180,000 +400,000 1.79% 14,050,400
2014-01-22 2014-01-20 0.290 49,780,000 +88,000 1.77% 14,436,200
2014-01-21 2014-01-17 0.300 49,692,000 +208,000 1.77% 14,907,600
2014-01-20 2014-01-16 0.295 49,484,000 -8,000 1.76% 14,597,780
2014-01-17 2014-01-15 0.290 49,492,000 -24,000 1.76% 14,352,680
2014-01-16 2014-01-14 0.280 49,516,000 +8,000 1.76% 13,864,480
2014-01-15 2014-01-13 0.295 49,508,000 +112,000 1.76% 14,604,860
2014-01-14 2014-01-10 0.290 49,396,000 -384,000 1.76% 14,324,840
2014-01-10 2014-01-08 0.270 49,780,000 -112,000 1.77% 13,440,600
2014-01-07 2014-01-03 0.280 49,892,000 +160,000 1.78% 13,969,760
2014-01-06 2014-01-02 0.280 49,732,000 +112,000 1.77% 13,924,960
2014-01-03 2013-12-31 0.280 49,620,000 +192,000 1.77% 13,893,600
2014-01-02 2013-12-27 0.270 49,428,000 -80,000 1.76% 13,345,560
2013-12-27 2013-12-20 0.280 49,508,000 +352,000 1.76% 13,862,240
2013-12-23 2013-12-19 0.280 49,156,000 -104,000 1.75% 13,763,680
2013-12-19 2013-12-17 0.300 49,260,000 +80,000 1.75% 14,778,000
2013-12-18 2013-12-16 0.300 49,180,000 +24,000 1.75% 14,754,000
2013-12-16 2013-12-12 0.300 49,156,000 -32,000 1.75% 14,746,800
2013-12-13 2013-12-11 0.305 49,188,000 -384,000 1.75% 15,002,340
2013-12-12 2013-12-10 0.310 49,572,000 -96,000 1.77% 15,367,320
2013-12-11 2013-12-09 0.290 49,668,000 +328,000 1.77% 14,403,720
2013-12-10 2013-12-06 0.295 49,340,000 +120,000 1.76% 14,555,300
2013-12-06 2013-12-04 0.300 49,220,000 +96,000 1.75% 14,766,000
2013-12-05 2013-12-03 0.295 49,124,000 +744,000 1.75% 14,491,580
2013-12-04 2013-12-02 0.310 48,380,000 +344,000 1.72% 14,997,800
2013-12-03 2013-11-29 0.315 48,036,000 +272,000 1.71% 15,131,340
2013-12-02 2013-11-28 0.330 47,764,000 +16,000 1.70% 15,762,120
2013-11-29 2013-11-27 0.330 47,748,000 -456,000 1.70% 15,756,840
2013-11-28 2013-11-26 0.280 48,204,000 +8,000 1.72% 13,497,120
2013-11-26 2013-11-22 0.290 48,196,000 -72,000 1.72% 13,976,840
2013-11-25 2013-11-21 0.285 48,268,000 -560,000 1.89% 13,756,380
2013-11-21 2013-11-19 0.280 48,828,000 +16,000 1.91% 13,671,840
2013-11-19 2013-11-15 0.295 48,812,000 -296,000 1.91% 14,399,540
2013-11-18 2013-11-14 0.280 49,108,000 -8,000 1.92% 13,750,240
2013-11-11 2013-11-07 0.290 49,116,000 +40,000 1.92% 14,243,640
2013-11-08 2013-11-06 0.295 49,076,000 +200,000 1.92% 14,477,420
2013-11-07 2013-11-05 0.295 48,876,000 +32,000 1.91% 14,418,420
2013-11-06 2013-11-04 0.305 48,844,000 +160,000 1.91% 14,897,420
2013-11-05 2013-11-01 0.315 48,684,000 -8,000 1.91% 15,335,460
2013-11-04 2013-10-31 0.295 48,692,000 +16,000 1.91% 14,364,140
2013-11-01 2013-10-30 0.300 48,676,000 -464,000 1.91% 14,602,800
2013-10-31 2013-10-29 0.285 49,140,000 +216,000 1.92% 14,004,900
2013-10-30 2013-10-28 0.295 48,924,000 +496,000 1.92% 14,432,580
2013-10-29 2013-10-25 0.300 48,428,000 +112,000 1.90% 14,528,400
2013-10-28 2013-10-24 0.340 48,316,000 +136,000 1.89% 16,427,440
2013-10-25 2013-10-23 0.380 48,180,000 +344,000 1.89% 18,308,400
2013-10-24 2013-10-22 0.385 47,836,000 -1,288,000 1.87% 18,416,860
2013-10-23 2013-10-21 0.280 49,124,000 -280,000 1.92% 13,754,720
2013-10-22 2013-10-18 0.265 49,404,000 +8,000 1.93% 13,092,060
2013-10-18 2013-10-16 0.275 49,396,000 -32,000 1.93% 13,583,900
2013-10-16 2013-10-11 0.280 49,428,000 +1,056,000 1.94% 13,839,840
2013-10-11 2013-10-09 0.280 48,372,000 -272,000 1.89% 13,544,160
2013-10-10 2013-10-08 0.280 48,644,000 -128,000 1.90% 13,620,320
2013-10-09 2013-10-07 0.270 48,772,000 -32,000 1.91% 13,168,440
2013-10-08 2013-10-04 0.270 48,804,000 +216,000 1.91% 13,177,080
2013-10-04 2013-10-02 0.270 48,588,000 -48,000 1.90% 13,118,760
2013-10-03 2013-09-30 0.285 48,636,000 +296,000 1.90% 13,861,260
2013-09-30 2013-09-26 0.275 48,340,000 +32,000 1.89% 13,293,500
2013-09-27 2013-09-25 0.270 48,308,000 +128,000 1.89% 13,043,160
2013-09-24 2013-09-19 0.280 48,180,000 -176,000 1.89% 13,490,400
2013-09-23 2013-09-18 0.285 48,356,000 -624,000 1.89% 13,781,460
2013-09-19 2013-09-17 0.280 48,980,000 -16,000 1.92% 13,714,400
2013-09-18 2013-09-16 0.285 48,996,000 -1,224,000 1.92% 13,963,860
2013-09-17 2013-09-13 0.275 50,220,000 -16,000 1.97% 13,810,500
2013-09-16 2013-09-12 0.270 50,236,000 -88,000 1.97% 13,563,720
2013-09-13 2013-09-11 0.285 50,324,000 -1,208,000 2.05% 14,342,340
2013-09-12 2013-09-10 0.270 51,532,000 -40,000 2.10% 13,913,640
2013-09-11 2013-09-09 0.275 51,572,000 +456,000 2.10% 14,182,300
2013-09-10 2013-09-06 0.255 51,116,000 +48,000 2.08% 13,034,580
2013-09-09 2013-09-05 0.260 51,068,000 +224,000 2.08% 13,277,680
2013-09-06 2013-09-04 0.265 50,844,000 +328,000 2.07% 13,473,660
2013-09-05 2013-09-03 0.260 50,516,000 -760,000 2.06% 13,134,160
2013-09-04 2013-09-02 0.260 51,276,000 -112,000 2.09% 13,331,760
2013-09-03 2013-08-30 0.290 51,388,000 +2,112,000 2.09% 14,902,520
2013-09-02 2013-08-29 0.295 49,276,000 -1,616,000 2.01% 14,536,420
2013-08-30 2013-08-28 0.207 50,892,000 -336,000 2.07% 10,534,644
2013-08-29 2013-08-27 0.200 51,228,000 -304,000 2.09% 10,245,600
2013-08-28 2013-08-26 0.232 51,532,000 +1,592,000 2.10% 11,955,424
2013-08-27 2013-08-23 0.138 49,940,000 -2,728,000 2.04% 6,891,720
2013-08-26 2013-08-22 0.108 52,668,000 -8,000 2.15% 5,688,144
2013-08-23 2013-08-21 0.105 52,676,000 -184,000 2.15% 5,530,980
2013-08-22 2013-08-20 0.105 52,860,000 +48,000 2.15% 5,550,300
2013-08-21 2013-08-19 0.107 52,812,000 -8,000 2.15% 5,650,884
2013-08-19 2013-08-15 0.104 52,820,000 +120,000 2.15% 5,493,280
2013-08-16 2013-08-13 0.105 52,700,000 -208,000 2.15% 5,533,500
2013-08-15 2013-08-12 0.104 52,908,000 +408,000 2.16% 5,502,432
2013-08-13 2013-08-09 0.106 52,500,000 -24,000 2.14% 5,565,000
2013-08-12 2013-08-08 0.106 52,524,000 +16,000 2.14% 5,567,544
2013-08-09 2013-08-07 0.106 52,508,000 +16,000 2.14% 5,565,848
2013-08-07 2013-08-05 0.117 52,492,000 -8,000 2.14% 6,141,564
2013-08-06 2013-08-02 0.116 52,500,000 +16,000 2.14% 6,090,000
2013-08-05 2013-08-01 0.118 52,484,000 -264,000 2.14% 6,193,112
2013-08-02 2013-07-31 0.107 52,748,000 +16,000 2.15% 5,644,036
2013-08-01 2013-07-30 0.108 52,732,000 -16,000 2.15% 5,695,056
2013-07-30 2013-07-26 0.108 52,748,000 -32,000 2.15% 5,696,784
2013-07-29 2013-07-25 0.108 52,780,000 +32,000 2.15% 5,700,240
2013-07-26 2013-07-24 0.109 52,748,000 +288,000 2.15% 5,749,532
2013-07-25 2013-07-23 0.105 52,460,000 -208,000 2.14% 5,508,300
2013-07-23 2013-07-19 0.103 52,668,000 -24,000 2.15% 5,424,804
2013-07-17 2013-07-15 0.109 52,692,000 -24,000 2.15% 5,743,428
2013-07-16 2013-07-12 0.106 52,716,000 -128,000 2.15% 5,587,896
2013-07-15 2013-07-11 0.110 52,844,000 -8,000 2.15% 5,812,840
2013-07-11 2013-07-09 0.103 52,852,000 -320,000 2.15% 5,443,756
2013-07-10 2013-07-08 0.107 53,172,000 -64,000 2.17% 5,689,404
2013-07-09 2013-07-05 0.115 53,236,000 -8,000 2.17% 6,122,140
2013-06-28 2013-06-26 0.106 53,244,000 -40,000 2.17% 5,643,864
2013-06-27 2013-06-25 0.102 53,284,000 +440,000 2.17% 5,434,968
2013-06-25 2013-06-21 0.106 52,844,000 +64,000 2.15% 5,601,464
2013-06-24 2013-06-20 0.104 52,780,000 +8,000 2.15% 5,489,120
2013-06-21 2013-06-19 0.107 52,772,000 +8,000 2.15% 5,646,604
2013-06-19 2013-06-17 0.105 52,764,000 +64,000 2.15% 5,540,220
2013-06-18 2013-06-14 0.105 52,700,000 +8,000 2.15% 5,533,500
2013-06-17 2013-06-13 0.103 52,692,000 -48,000 2.15% 5,427,276
2013-06-14 2013-06-11 0.108 52,740,000 +208,000 2.15% 5,695,920
2013-06-11 2013-06-07 0.105 52,532,000 +912,000 2.14% 5,515,860
2013-06-06 2013-06-04 0.115 51,620,000 -296,000 2.10% 5,936,300
2013-06-03 2013-05-30 0.110 51,916,000 -24,000 2.12% 5,710,760
2013-05-31 2013-05-29 0.106 51,940,000 -200,000 2.12% 5,505,640
2013-05-30 2013-05-28 0.105 52,140,000 -8,000 2.12% 5,474,700
2013-05-29 2013-05-27 0.104 52,148,000 +352,000 2.13% 5,423,392
2013-05-27 2013-05-23 0.107 51,796,000 -640,000 2.11% 5,542,172
2013-05-23 2013-05-21 0.113 52,436,000 +208,000 2.14% 5,925,268
2013-05-22 2013-05-20 0.116 52,228,000 +56,000 2.13% 6,058,448
2013-05-21 2013-05-16 0.118 52,172,000 -13,616,000 2.13% 6,156,296
2013-05-14 2013-05-10 0.135 65,788,000 -32,000 2.68% 8,881,380
2013-05-10 2013-05-08 0.131 65,820,000 -56,000 2.68% 8,622,420
2013-05-09 2013-05-07 0.138 65,876,000 +176,000 2.68% 9,090,888
2013-05-07 2013-05-03 0.126 65,700,000 +24,000 2.68% 8,278,200
2013-05-06 2013-05-02 0.129 65,676,000 +8,000 2.68% 8,472,204
2013-05-02 2013-04-29 0.130 65,668,000 +48,000 2.68% 8,536,840
2013-04-22 2013-04-18 0.130 65,620,000 +16,000 2.67% 8,530,600
2013-04-18 2013-04-16 0.128 65,604,000 +24,000 2.67% 8,397,312
2013-04-17 2013-04-15 0.122 65,580,000 +16,000 2.67% 8,000,760
2013-04-16 2013-04-12 0.126 65,564,000 +1,504,000 2.67% 8,261,064
2013-04-11 2013-04-09 0.119 64,060,000 -152,000 2.61% 7,623,140
2013-04-10 2013-04-08 0.115 64,212,000 +392,000 2.62% 7,384,380
2013-04-09 2013-04-05 0.118 63,820,000 -10,456,000 2.60% 7,530,760
2013-04-05 2013-04-02 0.140 74,276,000 +112,000 3.03% 10,398,640
2013-04-03 2013-03-28 0.141 74,164,000 +24,000 3.02% 10,457,124
2013-04-02 2013-03-27 0.150 74,140,000 -128,000 3.02% 11,121,000
2013-03-28 2013-03-26 0.147 74,268,000 +96,000 3.03% 10,917,396
2013-03-27 2013-03-25 0.146 74,172,000 +24,000 3.02% 10,829,112
2013-03-26 2013-03-22 0.150 74,148,000 -64,000 3.02% 11,122,200
2013-03-25 2013-03-21 0.152 74,212,000 -56,000 3.02% 11,280,224
2013-03-22 2013-03-20 0.156 74,268,000 +32,000 3.03% 11,585,808
2013-03-21 2013-03-19 0.151 74,236,000 +40,000 3.03% 11,209,636
2013-03-20 2013-03-18 0.153 74,196,000 -24,000 3.02% 11,351,988
2013-03-19 2013-03-15 0.160 74,220,000 +32,000 3.02% 11,875,200
2013-03-13 2013-03-11 0.174 74,188,000 -8,000 3.02% 12,908,712
2013-03-11 2013-03-07 0.173 74,196,000 +8,000 3.02% 12,835,908
2013-03-08 2013-03-06 0.173 74,188,000 +56,000 3.02% 12,834,524
2013-03-01 2013-02-27 0.172 74,132,000 -96,000 3.02% 12,750,704
2013-02-28 2013-02-26 0.169 74,228,000 -16,000 3.03% 12,544,532
2013-02-27 2013-02-25 0.175 74,244,000 +3,864,000 3.03% 12,992,700
2013-02-26 2013-02-22 0.177 70,380,000 +400,000 2.87% 12,457,260
2013-02-25 2013-02-21 0.178 69,980,000 +80,000 2.85% 12,456,440
2013-02-22 2013-02-20 0.182 69,900,000 -80,000 2.85% 12,721,800
2013-02-21 2013-02-19 0.182 69,980,000 -8,000 2.85% 12,736,360
2013-02-20 2013-02-18 0.188 69,988,000 -80,000 2.85% 13,157,744
2013-02-15 2013-02-08 0.182 70,068,000 +96,000 2.86% 12,752,376
2013-02-14 2013-02-07 0.183 69,972,000 +24,000 2.85% 12,804,876
2013-02-08 2013-02-06 0.184 69,948,000 -400,000 2.85% 12,870,432
2013-02-07 2013-02-05 0.184 70,348,000 +344,000 2.87% 12,944,032
2013-02-06 2013-02-04 0.188 70,004,000 +56,000 2.85% 13,160,752
2013-02-05 2013-02-01 0.194 69,948,000 +24,000 2.85% 13,569,912
2013-02-04 2013-01-31 0.186 69,924,000 -8,000 2.85% 13,005,864
2013-01-29 2013-01-25 0.192 69,932,000 +152,000 2.85% 13,426,944
2013-01-28 2013-01-24 0.193 69,780,000 +224,000 2.84% 13,467,540
2013-01-25 2013-01-23 0.190 69,556,000 +200,000 2.83% 13,215,640
2013-01-24 2013-01-22 0.200 69,356,000 -96,000 2.83% 13,871,200
2013-01-23 2013-01-21 0.194 69,452,000 +48,000 2.83% 13,473,688
2013-01-22 2013-01-18 0.190 69,404,000 +96,000 2.83% 13,186,760
2013-01-21 2013-01-17 0.192 69,308,000 +504,000 2.82% 13,307,136
2013-01-18 2013-01-16 0.190 68,804,000 +240,000 2.80% 13,072,760
2013-01-17 2013-01-15 0.202 68,564,000 -264,000 2.79% 13,849,928
2013-01-16 2013-01-14 0.207 68,828,000 +216,000 2.80% 14,247,396
2013-01-15 2013-01-11 0.207 68,612,000 -312,000 2.80% 14,202,684
2013-01-14 2013-01-10 0.216 68,924,000 +1,768,000 2.81% 14,887,584
2013-01-11 2013-01-09 0.208 67,156,000 +304,000 2.74% 13,968,448
2013-01-09 2013-01-07 0.188 66,852,000 +304,000 2.72% 12,568,176
2013-01-04 2013-01-02 0.181 66,548,000 -88,000 2.71% 12,045,188
2013-01-03 2012-12-31 0.180 66,636,000 +80,000 2.72% 11,994,480
2013-01-02 2012-12-27 0.181 66,556,000 +24,000 2.71% 12,046,636
2012-12-28 2012-12-24 0.189 66,532,000 -536,000 2.71% 12,574,548
2012-12-18 2012-12-14 0.168 67,068,000 +40,000 2.73% 11,267,424
2012-12-17 2012-12-13 0.173 67,028,000 -248,000 2.73% 11,595,844
2012-12-14 2012-12-12 0.168 67,276,000 +80,000 2.74% 11,302,368
2012-12-13 2012-12-11 0.168 67,196,000 +424,000 2.74% 11,288,928
2012-12-12 2012-12-10 0.172 66,772,000 +16,000 2.72% 11,484,784
2012-12-11 2012-12-07 0.168 66,756,000 -8,000 2.72% 11,215,008
2012-12-05 2012-12-03 0.163 66,764,000 +8,000 2.72% 10,882,532
2012-12-04 2012-11-30 0.163 66,756,000 +288,000 2.72% 10,881,228
2012-12-03 2012-11-29 0.168 66,468,000 -112,000 2.71% 11,166,624
2012-11-30 2012-11-28 0.166 66,580,000 +56,000 2.71% 11,052,280
2012-11-29 2012-11-27 0.167 66,524,000 +24,000 2.71% 11,109,508
2012-11-28 2012-11-26 0.167 66,500,000 +160,000 2.71% 11,105,500
2012-11-27 2012-11-23 0.167 66,340,000 +152,000 2.70% 11,078,780
2012-11-22 2012-11-20 0.167 66,188,000 +296,000 2.70% 11,053,396
2012-11-21 2012-11-19 0.166 65,892,000 -80,000 2.69% 10,938,072
2012-11-20 2012-11-16 0.172 65,972,000 +184,000 2.69% 11,347,184
2012-11-16 2012-11-14 0.171 65,788,000 -80,000 2.68% 11,249,748
2012-11-14 2012-11-12 0.170 65,868,000 +200,000 2.68% 11,197,560
2012-11-13 2012-11-09 0.173 65,668,000 +16,000 2.68% 11,360,564
2012-11-12 2012-11-08 0.179 65,652,000 -16,000 2.68% 11,751,708
2012-11-09 2012-11-07 0.180 65,668,000 +8,000 2.68% 11,820,240
2012-11-07 2012-11-05 0.186 65,660,000 -320,000 2.68% 12,212,760
2012-11-05 2012-11-01 0.188 65,980,000 +4,504,000 2.69% 12,404,240
2012-11-01 2012-10-30 0.180 61,476,000 +8,000 2.51% 11,065,680
2012-10-31 2012-10-29 0.183 61,468,000 +124,000 2.51% 11,248,644
2012-10-30 2012-10-26 0.185 61,344,000 +48,000 2.50% 11,348,640
2012-10-29 2012-10-25 0.191 61,296,000 -600,000 2.50% 11,707,536
2012-10-26 2012-10-24 0.194 61,896,000 -120,000 2.52% 12,007,824
2012-10-25 2012-10-22 0.190 62,016,000 -56,000 2.53% 11,783,040
2012-10-19 2012-10-17 0.173 62,072,000 +80,000 2.53% 10,738,456
2012-10-17 2012-10-15 0.180 61,992,000 +24,000 2.53% 11,158,560
2012-10-09 2012-10-05 0.193 61,968,000 +232,000 2.53% 11,959,824
2012-10-08 2012-10-04 0.194 61,736,000 -304,000 2.52% 11,976,784
2012-10-05 2012-10-03 0.197 62,040,000 +304,000 2.53% 12,221,880
2012-09-26 2012-09-24 0.186 61,736,000 +8,000 2.52% 11,482,896
2012-09-25 2012-09-21 0.185 61,728,000 +8,000 2.52% 11,419,680
2012-09-18 2012-09-14 0.177 61,720,000 -72,000 2.52% 10,924,440
2012-09-17 2012-09-13 0.176 61,792,000 -656,000 2.52% 10,875,392
2012-09-14 2012-09-12 0.167 62,448,000 -104,000 2.54% 10,428,816
2012-09-11 2012-09-07 0.171 62,552,000 -112,000 2.55% 10,696,392
2012-09-05 2012-09-03 0.175 62,664,000 -2,992,000 2.55% 10,966,200
2012-08-31 2012-08-29 0.181 65,656,000 -8,000 2.68% 11,883,736
2012-08-28 2012-08-24 0.182 65,664,000 +40,000 2.68% 11,950,848
2012-08-24 2012-08-22 0.179 65,624,000 +24,000 2.67% 11,746,696
2012-08-20 2012-08-16 0.187 65,600,000 +24,000 2.67% 12,267,200
2012-08-17 2012-08-15 0.198 65,576,000 +8,000 2.67% 12,984,048
2012-08-15 2012-08-13 0.193 65,568,000 +32,000 2.67% 12,654,624
2012-08-14 2012-08-10 0.196 65,536,000 -104,000 2.67% 12,845,056
2012-08-13 2012-08-09 0.200 65,640,000 -88,000 2.68% 13,128,000
2012-08-09 2012-08-07 0.190 65,728,000 -16,000 2.68% 12,488,320
2012-08-08 2012-08-06 0.192 65,744,000 -16,000 2.68% 12,622,848
2012-08-07 2012-08-03 0.192 65,760,000 -8,000 2.68% 12,625,920
2012-08-06 2012-08-02 0.175 65,768,000 +16,000 2.68% 11,509,400
2012-08-02 2012-07-31 0.174 65,752,000 +16,000 2.68% 11,440,848
2012-08-01 2012-07-30 0.175 65,736,000 -24,000 2.68% 11,503,800
2012-07-30 2012-07-26 0.172 65,760,000 +96,000 2.68% 11,310,720
2012-07-25 2012-07-23 0.188 65,664,000 +24,000 2.54% 12,344,832
2012-07-24 2012-07-20 0.180 65,640,000 -48,000 2.54% 11,815,200
2012-07-20 2012-07-18 0.189 65,688,000 +136,000 2.54% 12,415,032
2012-07-18 2012-07-16 0.188 65,552,000 +80,000 2.54% 12,323,776
2012-07-17 2012-07-13 0.204 65,472,000 -8,000 2.53% 13,356,288
2012-07-13 2012-07-11 0.210 65,480,000 +160,000 2.53% 13,750,800
2012-07-12 2012-07-10 0.209 65,320,000 +24,000 2.53% 13,651,880
2012-07-11 2012-07-09 0.204 65,296,000 +120,000 2.53% 13,320,384
2012-07-10 2012-07-06 0.218 65,176,000 +600,000 2.52% 14,208,368
2012-07-03 2012-06-28 0.229 64,576,000 +72,000 2.50% 14,787,904
2012-06-29 2012-06-27 0.229 64,504,000 +152,000 2.50% 14,771,416
2012-06-28 2012-06-26 0.250 64,352,000 +24,000 2.49% 16,088,000
2012-06-27 2012-06-25 0.231 64,328,000 +8,000 2.49% 14,859,768
2012-06-26 2012-06-22 0.243 64,320,000 +16,000 2.49% 15,629,760
2012-06-25 2012-06-21 0.248 64,304,000 +200,000 2.49% 15,947,392
2012-06-14 2012-06-12 0.285 64,104,000 -72,000 2.48% 18,269,640
2012-06-13 2012-06-11 0.300 64,176,000 -40,000 2.48% 19,252,800
2012-06-11 2012-06-07 0.285 64,216,000 -208,000 2.49% 18,301,560
2012-06-07 2012-06-05 0.260 64,424,000 -120,000 2.49% 16,750,240
2012-06-06 2012-06-04 0.270 64,544,000 +48,000 2.50% 17,426,880
2012-06-04 2012-05-31 0.300 64,496,000 +80,000 2.50% 19,348,800
2012-05-31 2012-05-29 0.315 64,416,000 +128,000 2.49% 20,291,040
2012-05-30 2012-05-28 0.300 64,288,000 +424,000 2.49% 19,286,400
2012-05-29 2012-05-25 0.270 63,864,000 -16,000 2.47% 17,243,280
2012-05-28 2012-05-24 0.235 63,880,000 -32,000 2.47% 15,011,800
2012-05-23 2012-05-21 0.250 63,912,000 +88,000 2.47% 15,978,000
2012-05-22 2012-05-18 0.255 63,824,000 +232,000 2.47% 16,275,120
2012-05-21 2012-05-17 0.270 63,592,000 -376,000 2.46% 17,169,840
2012-05-18 2012-05-16 0.265 63,968,000 +232,000 2.48% 16,951,520
2012-05-17 2012-05-15 0.285 63,736,000 +344,000 2.47% 18,164,760
2012-05-16 2012-05-14 0.290 63,392,000 +32,000 2.45% 18,383,680
2012-05-14 2012-05-10 0.285 63,360,000 +16,000 2.45% 18,057,600
2012-05-09 2012-05-07 0.325 63,344,000 -64,000 2.45% 20,586,800
2012-05-07 2012-05-03 0.270 63,408,000 +120,000 2.45% 17,120,160
2012-05-04 2012-05-02 0.310 63,288,000 +24,000 2.45% 19,619,280
2012-05-03 2012-04-30 0.315 63,264,000 -32,000 2.45% 19,928,160
2012-04-30 2012-04-26 0.310 63,296,000 +24,000 2.45% 19,621,760
2012-04-27 2012-04-25 0.345 63,272,000 -48,000 2.45% 21,828,840
2012-04-24 2012-04-20 0.385 63,320,000 -56,000 2.45% 24,378,200
2012-04-20 2012-04-18 0.400 63,376,000 -288,000 2.45% 25,350,400
2012-04-19 2012-04-17 0.375 63,664,000 +24,000 2.46% 23,874,000
2012-04-12 2012-04-10 0.390 63,640,000 -32,000 2.46% 24,819,600
2012-04-10 2012-04-03 0.370 63,672,000 -56,000 2.46% 23,558,640
2012-04-05 2012-04-02 0.360 63,728,000 -8,000 2.47% 22,942,080
2012-04-03 2012-03-30 0.400 63,736,000 -128,000 2.47% 25,494,400
2012-04-02 2012-03-29 0.390 63,864,000 -104,000 2.47% 24,906,960
2012-03-30 2012-03-28 0.400 63,968,000 +168,000 2.48% 25,587,200
2012-03-29 2012-03-27 0.420 63,800,000 -16,000 2.47% 26,796,000
2012-03-27 2012-03-23 0.440 63,816,000 +80,000 2.47% 28,079,040
2012-03-26 2012-03-22 0.445 63,736,000 +32,000 2.47% 28,362,520
2012-03-23 2012-03-21 0.440 63,704,000 -56,000 2.47% 28,029,760
2012-03-22 2012-03-20 0.440 63,760,000 +304,000 2.47% 28,054,400
2012-03-21 2012-03-19 0.470 63,456,000 +88,000 2.46% 29,824,320
2012-03-20 2012-03-16 0.490 63,368,000 -48,000 2.45% 31,050,320
2012-03-19 2012-03-15 0.495 63,416,000 +8,000 2.45% 31,390,920
2012-03-16 2012-03-14 0.510 63,408,000 -104,000 2.45% 32,338,080
2012-03-15 2012-03-13 0.520 63,512,000 -104,000 2.46% 33,026,240
2012-03-14 2012-03-12 0.510 63,616,000 -104,000 2.46% 32,444,160
2012-03-13 2012-03-09 0.500 63,720,000 -120,000 2.47% 31,860,000
2012-03-12 2012-03-08 0.490 63,840,000 +8,000 2.47% 31,281,600
2012-03-09 2012-03-07 0.495 63,832,000 +1,080,000 2.47% 31,596,840
2012-03-08 2012-03-06 0.500 62,752,000 -368,000 2.43% 31,376,000
2012-03-07 2012-03-05 0.530 63,120,000 -592,000 2.44% 33,453,600
2012-03-06 2012-03-02 0.495 63,712,000 -960,000 2.47% 31,537,440
2012-03-02 2012-02-29 0.480 64,672,000 +32,000 2.50% 31,042,560
2012-03-01 2012-02-28 0.490 64,640,000 +24,000 2.50% 31,673,600
2012-02-29 2012-02-27 0.490 64,616,000 -312,000 2.50% 31,661,840
2012-02-28 2012-02-24 0.490 64,928,000 -56,000 2.51% 31,814,720
2012-02-27 2012-02-23 0.445 64,984,000 +8,000 2.52% 28,917,880
2012-02-22 2012-02-20 0.465 64,976,000 +8,000 2.52% 30,213,840
2012-02-21 2012-02-17 0.475 64,968,000 +168,000 2.51% 30,859,800
2012-02-20 2012-02-16 0.485 64,800,000 +200,000 2.51% 31,428,000
2012-02-17 2012-02-15 0.480 64,600,000 +48,000 2.50% 31,008,000
2012-02-16 2012-02-14 0.495 64,552,000 -80,000 2.50% 31,953,240
2012-02-15 2012-02-13 0.495 64,632,000 -168,000 2.50% 31,992,840
2012-02-14 2012-02-10 0.495 64,800,000 +8,000 2.51% 32,076,000
2012-02-13 2012-02-09 0.510 64,792,000 -152,000 2.51% 33,043,920
2012-02-10 2012-02-08 0.475 64,944,000 +312,000 2.51% 30,848,400
2012-02-09 2012-02-07 0.490 64,632,000 +3,824,000 2.50% 31,669,680
2012-02-08 2012-02-06 0.470 60,808,000 -384,000 2.35% 28,579,760
2012-02-07 2012-02-03 0.365 61,192,000 +8,000 2.37% 22,335,080
2012-02-06 2012-02-02 0.340 61,184,000 -8,000 2.37% 20,802,560
2012-02-03 2012-02-01 0.325 61,192,000 -24,000 2.37% 19,887,400
2012-02-02 2012-01-31 0.320 61,216,000 +8,000 2.37% 19,589,120
2012-02-01 2012-01-30 0.330 61,208,000 +24,000 2.37% 20,198,640
2012-01-31 2012-01-27 0.340 61,184,000 -16,000 2.37% 20,802,560
2012-01-27 2012-01-20 0.350 61,200,000 -64,000 2.37% 21,420,000
2012-01-26 2012-01-19 0.360 61,264,000 -88,000 2.37% 22,055,040
2012-01-19 2012-01-17 0.325 61,352,000 +168,000 2.37% 19,939,400
2012-01-16 2012-01-12 0.345 61,184,000 +8,000 2.37% 21,108,480
2011-12-19 2011-12-15 0.335 61,176,000 -344,000 2.37% 20,493,960
2011-12-15 2011-12-13 0.350 61,520,000 -112,000 2.38% 21,532,000
2011-12-14 2011-12-12 0.350 61,632,000 +16,000 2.39% 21,571,200
2011-12-13 2011-12-09 0.355 61,616,000 +16,000 2.39% 21,873,680
2011-12-12 2011-12-08 0.365 61,600,000 +96,000 2.38% 22,484,000
2011-12-08 2011-12-06 0.375 61,504,000 -80,000 2.38% 23,064,000
2011-12-07 2011-12-05 0.380 61,584,000 +16,000 2.38% 23,401,920
2011-12-06 2011-12-02 0.390 61,568,000 -160,000 2.38% 24,011,520
2011-12-05 2011-12-01 0.380 61,728,000 -64,000 2.39% 23,456,640
2011-12-01 2011-11-29 0.390 61,792,000 -24,000 2.39% 24,098,880
2011-11-30 2011-11-28 0.380 61,816,000 +8,000 2.39% 23,490,080
2011-11-28 2011-11-24 0.380 61,808,000 +96,000 2.39% 23,487,040
2011-11-25 2011-11-23 0.385 61,712,000 -64,000 2.39% 23,759,120
2011-11-24 2011-11-22 0.400 61,776,000 -208,000 2.39% 24,710,400
2011-11-23 2011-11-21 0.410 61,984,000 +88,000 2.40% 25,413,440
2011-11-15 2011-11-11 0.435 61,896,000 -112,000 2.40% 26,924,760
2011-11-14 2011-11-10 0.410 62,008,000 -352,000 2.40% 25,423,280
2011-11-11 2011-11-09 0.425 62,360,000 -2,656,000 2.41% 26,503,000
2011-11-10 2011-11-08 0.435 65,016,000 +2,088,000 2.65% 28,281,960
2011-11-09 2011-11-07 0.435 62,928,000 +88,000 2.56% 27,373,680
2011-11-08 2011-11-04 0.455 62,840,000 -80,000 2.56% 28,592,200
2011-11-07 2011-11-03 0.460 62,920,000 +240,000 2.56% 28,943,200
2011-11-04 2011-11-02 0.470 62,680,000 -232,000 2.55% 29,459,600
2011-11-02 2011-10-31 0.460 62,912,000 +40,000 2.56% 28,939,520
2011-11-01 2011-10-28 0.470 62,872,000 -56,000 2.56% 29,549,840
2011-10-31 2011-10-27 0.485 62,928,000 -320,000 2.56% 30,520,080
2011-10-28 2011-10-26 0.400 63,248,000 -32,000 2.58% 25,299,200
2011-10-27 2011-10-25 0.395 63,280,000 +640,000 2.58% 24,995,600
2011-10-26 2011-10-24 0.405 62,640,000 +120,000 2.55% 25,369,200
2011-10-25 2011-10-21 0.410 62,520,000 -16,000 2.55% 25,633,200
2011-10-21 2011-10-19 0.395 62,536,000 +280,000 2.55% 24,701,720
2011-10-20 2011-10-18 0.395 62,256,000 +8,000 2.54% 24,591,120
2011-10-19 2011-10-17 0.410 62,248,000 -48,000 2.54% 25,521,680
2011-10-18 2011-10-14 0.405 62,296,000 -8,000 2.54% 25,229,880
2011-10-17 2011-10-13 0.410 62,304,000 +64,000 2.54% 25,544,640
2011-10-14 2011-10-12 0.390 62,240,000 -632,000 2.54% 24,273,600
2011-10-11 2011-10-07 0.365 62,872,000 +152,000 2.56% 22,948,280
2011-10-10 2011-10-06 0.350 62,720,000 -8,000 2.56% 21,952,000
2011-10-07 2011-10-04 0.340 62,728,000 -552,000 2.56% 21,327,520
2011-10-06 2011-10-03 0.370 63,280,000 +136,000 2.58% 23,413,600
2011-09-30 2011-09-27 0.410 63,144,000 -128,000 2.57% 25,889,040
2011-09-28 2011-09-26 0.385 63,272,000 +496,000 2.58% 24,359,720
2011-09-27 2011-09-23 0.430 62,776,000 +104,000 2.56% 26,993,680
2011-09-26 2011-09-22 0.490 62,672,000 +240,000 2.55% 30,709,280
2011-09-23 2011-09-21 0.560 62,432,000 -32,000 2.54% 34,961,920
2011-09-22 2011-09-20 0.550 62,464,000 -28,000 2.55% 34,355,200
2011-09-21 2011-09-19 0.560 62,492,000 -8,000 2.55% 34,995,520
2011-09-19 2011-09-15 0.560 62,500,000 -24,000 2.55% 35,000,000
2011-09-16 2011-09-14 0.570 62,524,000 +344,000 2.55% 35,638,680
2011-09-15 2011-09-12 0.590 62,180,000 +368,000 2.53% 36,686,200
2011-09-14 2011-09-09 0.600 61,812,000 +152,000 2.52% 37,087,200
2011-09-09 2011-09-07 0.620 61,660,000 +216,000 2.51% 38,229,200
2011-09-08 2011-09-06 0.620 61,444,000 +56,000 2.50% 38,095,280
2011-09-07 2011-09-05 0.620 61,388,000 -670,000 2.50% 38,060,560
2011-09-06 2011-09-02 0.630 62,058,000 -26,000 2.53% 39,096,540
2011-09-05 2011-09-01 0.660 62,084,000 +184,000 2.53% 40,975,440
2011-09-02 2011-08-31 0.640 61,900,000 -40,582,000 2.52% 39,616,000
2011-09-01 2011-08-30 0.640 102,482,000 -80,000 4.18% 65,588,480
2011-08-31 2011-08-29 0.640 102,562,000 +32,000 4.18% 65,639,680
2011-08-30 2011-08-26 0.630 102,530,000 -544,000 4.18% 64,593,900
2011-08-29 2011-08-25 0.660 103,074,000 +8,000 4.20% 68,028,840
2011-08-26 2011-08-24 0.670 103,066,000 +736,000 4.20% 69,054,220
2011-08-25 2011-08-23 0.670 102,330,000 +106,000 4.17% 68,561,100
2011-08-24 2011-08-22 0.680 102,224,000 -120,000 4.17% 69,512,320
2011-08-23 2011-08-19 0.690 102,344,000 -24,000 4.17% 70,617,360
2011-08-22 2011-08-18 0.690 102,368,000 -80,000 4.17% 70,633,920
2011-08-19 2011-08-17 0.700 102,448,000 +168,000 4.18% 71,713,600
2011-08-18 2011-08-16 0.730 102,280,000 +16,000 4.17% 74,664,400
2011-08-17 2011-08-15 0.690 102,264,000 -72,000 4.17% 70,562,160
2011-08-16 2011-08-12 0.620 102,336,000 +528,000 4.17% 63,448,320
2011-08-15 2011-08-11 0.620 101,808,000 +192,000 4.15% 63,120,960
2011-08-12 2011-08-10 0.650 101,616,000 +740,000 4.14% 66,050,400
2011-08-11 2011-08-09 0.610 100,876,000 -376,000 4.11% 61,534,360
2011-08-10 2011-08-08 0.660 101,252,000 -120,000 4.13% 66,826,320
2011-08-09 2011-08-05 0.710 101,372,000 +40,728,000 4.13% 71,974,120
2011-08-08 2011-08-04 0.720 60,644,000 -560,000 2.47% 43,663,680
2011-08-05 2011-08-03 0.740 61,204,000 +120,000 2.49% 45,290,960
2011-08-04 2011-08-02 0.790 61,084,000 -192,000 2.49% 48,256,360
2011-08-03 2011-08-01 0.810 61,276,000 +192,000 2.50% 49,633,560
2011-08-02 2011-07-29 0.830 61,084,000 +456,000 2.49% 50,699,720
2011-08-01 2011-07-28 0.830 60,628,000 +216,000 2.47% 50,321,240
2011-07-29 2011-07-27 0.860 60,412,000 +304,000 2.46% 51,954,320
2011-07-28 2011-07-26 0.810 60,108,000 +152,000 2.45% 48,687,480
2011-07-27 2011-07-25 0.850 59,956,000 +216,000 2.44% 50,962,600
2011-07-26 2011-07-22 0.880 59,740,000 +112,000 2.43% 52,571,200
2011-07-25 2011-07-21 0.860 59,628,000 -472,000 2.43% 51,280,080
2011-07-22 2011-07-20 0.850 60,100,000 -320,000 2.45% 51,085,000
2011-07-21 2011-07-19 0.810 60,420,000 -208,000 2.46% 48,940,200
2011-07-20 2011-07-18 0.810 60,628,000 -1,392,000 2.47% 49,108,680
2011-07-19 2011-07-15 0.740 62,020,000 +24,000 2.53% 45,894,800
2011-07-18 2011-07-14 0.700 61,996,000 +192,000 2.53% 43,397,200
2011-07-14 2011-07-12 0.690 61,804,000 -56,000 2.52% 42,644,760
2011-07-13 2011-07-11 0.740 61,860,000 +48,000 2.52% 45,776,400
2011-07-12 2011-07-08 0.750 61,812,000 -16,000 2.52% 46,359,000
2011-07-11 2011-07-07 0.760 61,828,000 -1,368,000 2.52% 46,989,280
2011-07-08 2011-07-06 0.670 63,196,000 +64,000 2.58% 42,341,320
2011-07-07 2011-07-05 0.660 63,132,000 +32,000 2.57% 41,667,120
2011-07-06 2011-07-04 0.640 63,100,000 +304,000 2.57% 40,384,000
2011-07-05 2011-06-30 0.650 62,796,000 -80,000 2.56% 40,817,400
2011-07-04 2011-06-29 0.650 62,876,000 +208,000 2.56% 40,869,400
2011-06-30 2011-06-28 0.660 62,668,000 -544,000 2.55% 41,360,880
2011-06-29 2011-06-27 0.660 63,212,000 -152,000 2.58% 41,719,920
2011-06-28 2011-06-24 0.600 63,364,000 +480,000 2.58% 38,018,400
2011-06-27 2011-06-23 0.560 62,884,000 +1,552,000 2.56% 35,215,040
2011-06-24 2011-06-22 0.600 61,332,000 +976,000 2.50% 36,799,200
2011-06-23 2011-06-21 0.690 60,356,000 +40,000 2.46% 41,645,640
2011-06-22 2011-06-20 0.690 60,316,000 -48,000 2.46% 41,618,040
2011-06-21 2011-06-17 0.700 60,364,000 +152,000 2.46% 42,254,800
2011-06-20 2011-06-16 0.740 60,212,000 -120,000 2.45% 44,556,880
2011-06-17 2011-06-15 0.730 60,332,000 -16,000 2.46% 44,042,360
2011-06-16 2011-06-14 0.770 60,348,000 +56,000 2.46% 46,467,960
2011-06-15 2011-06-13 0.720 60,292,000 +440,000 2.61% 43,410,240
2011-06-14 2011-06-10 0.790 59,852,000 +208,000 2.59% 47,283,080
2011-06-13 2011-06-09 0.840 59,644,000 +96,000 2.58% 50,100,960
2011-06-10 2011-06-08 0.850 59,548,000 +744,000 2.58% 50,615,800
2011-06-09 2011-06-07 0.890 58,804,000 -24,000 2.55% 52,335,560
2011-06-08 2011-06-03 0.910 58,828,000 -24,000 2.55% 53,533,480
2011-06-07 2011-06-02 0.910 58,852,000 +88,000 2.55% 53,555,320
2011-06-03 2011-06-01 0.910 58,764,000 +168,000 2.54% 53,475,240
2011-06-02 2011-05-31 0.900 58,596,000 +80,000 2.54% 52,736,400
2011-06-01 2011-05-30 0.910 58,516,000 -536,000 2.53% 53,249,560
2011-05-31 2011-05-27 0.940 59,052,000 +192,000 2.56% 55,508,880
2011-05-30 2011-05-26 0.940 58,860,000 +96,000 2.55% 55,328,400
2011-05-27 2011-05-25 0.960 58,764,000 +256,000 2.54% 56,413,440
2011-05-26 2011-05-24 0.980 58,508,000 -848,000 2.53% 57,337,840
2011-05-25 2011-05-23 0.960 59,356,000 +48,000 2.57% 56,981,760
2011-05-24 2011-05-20 0.960 59,308,000 +64,000 2.57% 56,935,680
2011-05-23 2011-05-19 0.980 59,244,000 -1,952,000 2.57% 58,059,120
2011-05-20 2011-05-18 0.960 61,196,000 +64,000 2.65% 58,748,160
2011-05-19 2011-05-17 0.990 61,132,000 -15,564,000 2.65% 60,520,680
2011-05-18 2011-05-16 1.000 76,696,000 -456,000 3.32% 76,696,000
2011-05-17 2011-05-13 1.010 77,152,000 -16,000 3.34% 77,923,520
2011-05-16 2011-05-12 1.030 77,168,000 +392,000 3.34% 79,483,040
2011-05-13 2011-05-11 1.040 76,776,000 -2,256,000 3.32% 79,847,040
2011-05-12 2011-05-09 1.020 79,032,000 -184,000 3.42% 80,612,640
2011-05-11 2011-05-06 1.000 79,216,000 -784,000 3.43% 79,216,000
2011-05-09 2011-05-05 1.010 80,000,000 -2,120,000 3.46% 80,800,000
2011-05-06 2011-05-04 0.910 82,120,000 +864,000 3.56% 74,729,200
2011-05-05 2011-05-03 0.940 81,256,000 +80,000 3.52% 76,380,640
2011-05-04 2011-04-29 0.980 81,176,000 +648,000 3.52% 79,552,480
2011-05-03 2011-04-28 0.990 80,528,000 +632,000 3.49% 79,722,720
2011-04-29 2011-04-27 1.010 79,896,000 -2,488,000 3.46% 80,694,960
2011-04-28 2011-04-26 0.960 82,384,000 -1,584,000 3.57% 79,088,640
2011-04-27 2011-04-21 0.930 83,968,000 +512,000 3.64% 78,090,240
2011-04-26 2011-04-20 0.910 83,456,000 +1,392,000 3.61% 75,944,960
2011-04-21 2011-04-19 0.960 82,064,000 -184,000 3.55% 78,781,440
2011-04-20 2011-04-18 1.010 82,248,000 -280,000 3.56% 83,070,480
2011-04-19 2011-04-15 1.010 82,528,000 +592,000 3.57% 83,353,280
2011-04-18 2011-04-14 1.040 81,936,000 +40,000 3.55% 85,213,440
2011-04-15 2011-04-13 1.060 81,896,000 +336,000 3.55% 86,809,760
2011-04-14 2011-04-12 1.050 81,560,000 +112,000 3.53% 85,638,000
2011-04-13 2011-04-11 1.050 81,448,000 +336,000 3.53% 85,520,400
2011-04-12 2011-04-08 1.050 81,112,000 +8,000 3.51% 85,167,600
2011-04-11 2011-04-07 1.060 81,104,000 +40,000 3.51% 85,970,240
2011-04-08 2011-04-06 1.070 81,064,000 -168,000 3.51% 86,738,480
2011-04-07 2011-04-04 1.120 81,232,000 -208,000 3.52% 90,979,840
2011-04-06 2011-04-01 1.050 81,440,000 +408,000 3.53% 85,512,000
2011-04-04 2011-03-31 1.070 81,032,000 +24,000 3.51% 86,704,240
2011-04-01 2011-03-30 1.080 81,008,000 -192,000 3.51% 87,488,640
2011-03-31 2011-03-29 1.070 81,200,000 -32,000 3.52% 86,884,000
2011-03-30 2011-03-28 1.120 81,232,000 -696,000 3.52% 90,979,840
2011-03-29 2011-03-25 1.090 81,928,000 -560,000 3.55% 89,301,520
2011-03-28 2011-03-24 1.110 82,488,000 -272,000 3.57% 91,561,680
2011-03-25 2011-03-23 1.100 82,760,000 -184,000 3.58% 91,036,000
2011-03-24 2011-03-22 1.080 82,944,000 -616,000 3.59% 89,579,520
2011-03-23 2011-03-21 1.090 83,560,000 -528,000 3.62% 91,080,400
2011-03-22 2011-03-18 1.070 84,088,000 -144,000 3.64% 89,974,160
2011-03-21 2011-03-17 1.100 84,232,000 -1,232,000 3.65% 92,655,200
2011-03-18 2011-03-16 1.150 85,464,000 -280,000 3.70% 98,283,600
2011-03-17 2011-03-15 1.020 85,744,000 +296,000 3.71% 87,458,880
2011-03-16 2011-03-14 1.040 85,448,000 +152,000 3.70% 88,865,920
2011-03-15 2011-03-11 1.070 85,296,000 +25,320,000 3.69% 91,266,720
2011-03-14 2011-03-10 1.110 59,976,000 +24,000 2.60% 66,573,360
2011-03-11 2011-03-09 1.110 59,952,000 +424,000 2.60% 66,546,720
2011-03-10 2011-03-08 1.150 59,528,000 +464,000 2.58% 68,457,200
2011-03-09 2011-03-07 1.150 59,064,000 -120,000 2.56% 67,923,600
2011-03-08 2011-03-04 1.170 59,184,000 +648,000 2.56% 69,245,280
2011-03-07 2011-03-03 1.190 58,536,000 -672,000 2.53% 69,657,840
2011-03-04 2011-03-02 1.180 59,208,000 +288,000 2.56% 69,865,440
2011-03-03 2011-03-01 1.180 58,920,000 -352,000 2.55% 69,525,600
2011-03-02 2011-02-28 1.210 59,272,000 -336,000 2.57% 71,719,120
2011-03-01 2011-02-25 1.140 59,608,000 -832,000 2.58% 67,953,120
2011-02-28 2011-02-24 1.020 60,440,000 -3,704,000 2.62% 61,648,800
2011-02-25 2011-02-23 1.100 64,144,000 -432,000 2.78% 70,558,400
2011-02-24 2011-02-22 1.170 64,576,000 -272,000 2.80% 75,553,920
2011-02-23 2011-02-21 1.270 64,848,000 -1,696,000 2.81% 82,356,960
2011-02-22 2011-02-18 1.310 66,544,000 +488,000 2.88% 87,172,640
2011-02-21 2011-02-17 1.300 66,056,000 +912,000 2.86% 85,872,800
2011-02-18 2011-02-16 1.290 65,144,000 +1,792,000 2.82% 84,035,760
2011-02-17 2011-02-15 1.300 63,352,000 +1,632,000 2.74% 82,357,600
2011-02-16 2011-02-14 1.280 61,720,000 +432,000 2.67% 79,001,600
2011-02-15 2011-02-11 1.330 61,288,000 +864,000 2.65% 81,513,040
2011-02-14 2011-02-10 1.310 60,424,000 +24,000 2.62% 79,155,440
2011-02-11 2011-02-09 1.310 60,400,000 +216,000 2.62% 79,124,000
2011-02-10 2011-02-08 1.350 60,184,000 -120,000 2.61% 81,248,400
2011-02-09 2011-02-07 1.400 60,304,000 +328,000 2.63% 84,425,600
2011-02-08 2011-02-02 1.360 59,976,000 -176,000 2.62% 81,567,360
2011-02-07 2011-01-31 1.320 60,152,000 +888,000 2.62% 79,400,640
2011-02-01 2011-01-28 1.240 59,264,000 +40,000 2.59% 73,487,360
2011-01-31 2011-01-27 1.220 59,224,000 -88,000 2.58% 72,253,280
2011-01-28 2011-01-26 1.190 59,312,000 -3,824,000 2.59% 70,581,280
2011-01-27 2011-01-25 1.190 63,136,000 -32,000 2.75% 75,131,840
2011-01-26 2011-01-24 1.180 63,168,000 -312,000 2.76% 74,538,240
2011-01-25 2011-01-21 1.230 63,480,000 -1,424,000 2.77% 78,080,400
2011-01-24 2011-01-20 1.250 64,904,000 -160,000 2.83% 81,130,000
2011-01-21 2011-01-19 1.260 65,064,000 -2,352,000 2.84% 81,980,640
2011-01-20 2011-01-18 1.240 67,416,000 -800,000 2.94% 83,595,840
2011-01-19 2011-01-17 1.280 68,216,000 -240,000 2.98% 87,316,480
2011-01-18 2011-01-14 1.310 68,456,000 -120,000 2.99% 89,677,360
2011-01-17 2011-01-13 1.310 68,576,000 +1,064,000 2.99% 89,834,560
2011-01-14 2011-01-12 1.210 67,512,000 -360,000 2.95% 81,689,520
2011-01-13 2011-01-11 1.160 67,872,000 -2,248,000 2.96% 78,731,520
2011-01-12 2011-01-10 1.180 70,120,000 -960,000 3.06% 82,741,600
2011-01-11 2011-01-07 0.980 71,080,000 +344,000 3.10% 69,658,400
2011-01-10 2011-01-06 0.880 70,736,000 +520,000 3.09% 62,247,680
2011-01-07 2011-01-05 0.990 70,216,000 -392,000 3.06% 69,513,840
2011-01-06 2011-01-04 1.100 70,608,000 -744,000 3.08% 77,668,800
2011-01-05 2011-01-03 1.130 71,352,000 -1,328,000 3.45% 80,627,760
2011-01-04 2010-12-31 1.100 72,680,000 +1,560,000 3.51% 79,948,000
2011-01-03 2010-12-29 1.430 71,120,000 +1,112,000 3.44% 101,701,600
2010-12-30 2010-12-28 1.360 70,008,000 +1,880,000 3.38% 95,210,880
2010-12-29 2010-12-24 1.190 68,128,000 +144,000 3.29% 81,072,320
2010-12-28 2010-12-22 1.050 67,984,000 -216,000 3.29% 71,383,200
2010-12-23 2010-12-21 1.050 68,200,000 -744,000 3.30% 71,610,000
2010-12-22 2010-12-20 1.040 68,944,000 +472,000 3.33% 71,701,760
2010-12-21 2010-12-17 0.980 68,472,000 +56,000 3.31% 67,102,560
2010-12-20 2010-12-16 0.920 68,416,000 -832,000 3.31% 62,942,720
2010-12-17 2010-12-15 0.870 69,248,000 +296,000 3.35% 60,245,760
2010-12-16 2010-12-14 0.850 68,952,000 +32,000 3.33% 58,609,200
2010-12-15 2010-12-13 0.830 68,920,000 +584,000 3.34% 57,203,600
2010-12-14 2010-12-10 0.820 68,336,000 +96,000 3.31% 56,035,520
2010-12-13 2010-12-09 0.720 68,240,000 +56,000 3.31% 49,132,800
2010-12-10 2010-12-08 0.740 68,184,000 +1,896,000 3.31% 50,456,160
2010-12-09 2010-12-07 0.740 66,288,000 -872,000 3.41% 49,053,120
2010-12-08 2010-12-06 0.690 67,160,000 -704,000 3.46% 46,340,400
2010-12-07 2010-12-03 0.680 67,864,000 +712,000 3.49% 46,147,520
2010-12-06 2010-12-02 0.660 67,152,000 -744,000 3.46% 44,320,320
2010-12-03 2010-12-01 0.600 67,896,000 +392,000 3.49% 40,737,600
2010-12-02 2010-11-30 0.600 67,504,000 +3,616,000 3.47% 40,502,400
2010-12-01 2010-11-29 0.620 63,888,000 +40,000 3.29% 39,610,560
2010-11-30 2010-11-26 0.580 63,848,000 -56,000 3.29% 37,031,840
2010-11-29 2010-11-25 0.570 63,904,000 -224,000 3.29% 36,425,280
2010-11-26 2010-11-24 0.560 64,128,000 +4,064,000 3.30% 35,911,680
2010-11-25 2010-11-23 0.510 60,064,000 +4,392,000 3.09% 30,632,640
2010-11-24 2010-11-22 0.520 55,672,000 -832,000 2.86% 28,949,440
2010-11-19 2010-11-17 0.500 56,504,000 +160,000 2.91% 28,252,000
2010-11-18 2010-11-16 0.510 56,344,000 -512,000 2.90% 28,735,440
2010-11-17 2010-11-15 0.530 56,856,000 -440,000 2.93% 30,133,680
2010-11-16 2010-11-12 0.540 57,296,000 -1,320,000 2.95% 30,939,840
2010-11-15 2010-11-11 0.510 58,616,000 +272,000 3.02% 29,894,160
2010-11-11 2010-11-09 0.510 58,344,000 -104,000 3.00% 29,755,440
2010-11-10 2010-11-08 0.500 58,448,000 +776,000 3.01% 29,224,000
2010-11-09 2010-11-05 0.530 57,672,000 -176,000 2.97% 30,566,160
2010-11-08 2010-11-04 0.530 57,848,000 +4,712,000 2.98% 30,659,440
2010-11-05 2010-11-03 0.500 53,136,000 +1,136,000 2.73% 26,568,000
2010-11-04 2010-11-02 0.490 52,000,000 +152,000 2.68% 25,480,000
2010-11-03 2010-11-01 0.480 51,848,000 -152,000 2.67% 24,887,040
2010-11-02 2010-10-29 0.475 52,000,000 -232,000 2.68% 24,700,000
2010-11-01 2010-10-28 0.475 52,232,000 +8,664,000 2.69% 24,810,200
2010-10-29 2010-10-27 0.480 43,568,000 +32,000 2.24% 20,912,640
2010-10-28 2010-10-26 0.485 43,536,000 +1,928,000 2.24% 21,114,960
2010-10-27 2010-10-25 0.485 41,608,000 +1,728,000 2.14% 20,179,880
2010-10-25 2010-10-21 0.480 39,880,000 +8,000 2.32% 19,142,400
2010-10-22 2010-10-20 0.465 39,872,000 -272,000 2.31% 18,540,480
2010-10-21 2010-10-19 0.455 40,144,000 -920,000 2.33% 18,265,520
2010-10-20 2010-10-18 0.420 41,064,000 -208,000 2.38% 17,246,880
2010-10-19 2010-10-15 0.390 41,272,000 +16,000 2.40% 16,096,080
2010-10-18 2010-10-14 0.400 41,256,000 -8,000 2.40% 16,502,400
2010-10-15 2010-10-13 0.395 41,264,000 +104,000 2.40% 16,299,280
2010-10-14 2010-10-12 0.420 41,160,000 +48,000 2.39% 17,287,200
2010-10-13 2010-10-11 0.415 41,112,000 -368,000 2.39% 17,061,480
2010-10-12 2010-10-08 0.400 41,480,000 -664,000 2.41% 16,592,000
2010-10-11 2010-10-07 0.390 42,144,000 -800,000 2.45% 16,436,160
2010-10-08 2010-10-06 0.390 42,944,000 -592,000 2.49% 16,748,160
2010-10-07 2010-10-05 0.385 43,536,000 -240,000 2.53% 16,761,360
2010-10-06 2010-10-04 0.385 43,776,000 -496,000 2.54% 16,853,760
2010-10-05 2010-09-30 0.380 44,272,000 -184,000 2.57% 16,823,360
2010-10-04 2010-09-29 0.395 44,456,000 -768,000 2.58% 17,560,120
2010-09-30 2010-09-28 0.410 45,224,000 +16,000 2.63% 18,541,840
2010-09-29 2010-09-27 0.400 45,208,000 -728,000 2.62% 18,083,200
2010-09-28 2010-09-24 0.405 45,936,000 -112,000 2.67% 18,604,080
2010-09-27 2010-09-22 0.405 46,048,000 -128,000 2.67% 18,649,440
2010-09-24 2010-09-21 0.410 46,176,000 -568,000 2.68% 18,932,160
2010-09-22 2010-09-20 0.380 46,744,000 -440,000 2.71% 17,762,720
2010-09-21 2010-09-17 0.375 47,184,000 -16,000 2.74% 17,694,000
2010-09-20 2010-09-16 0.380 47,200,000 -944,000 2.74% 17,936,000
2010-09-17 2010-09-15 0.320 48,144,000 -8,000 2.80% 15,406,080
2010-09-16 2010-09-14 0.325 48,152,000 -512,000 2.80% 15,649,400
2010-09-15 2010-09-13 0.315 48,664,000 +464,000 2.83% 15,329,160
2010-09-14 2010-09-10 0.320 48,200,000 -40,000 2.80% 15,424,000
2010-09-13 2010-09-09 0.310 48,240,000 +328,000 2.80% 14,954,400
2010-09-10 2010-09-08 0.320 47,912,000 +752,000 2.78% 15,331,840
2010-09-09 2010-09-07 0.320 47,160,000 -704,000 2.74% 15,091,200
2010-09-08 2010-09-06 0.300 47,864,000 -32,000 2.78% 14,359,200
2010-09-07 2010-09-03 0.270 47,896,000 +16,000 2.78% 12,931,920
2010-09-06 2010-09-02 0.280 47,880,000 +88,000 2.78% 13,406,400
2010-09-03 2010-09-01 0.295 47,792,000 -136,000 2.77% 14,098,640
2010-09-02 2010-08-31 0.270 47,928,000 -104,000 2.78% 12,940,560
2010-08-31 2010-08-27 0.245 48,032,000 +48,000 2.79% 11,767,840
2010-08-27 2010-08-25 0.241 47,984,000 +160,000 2.79% 11,564,144
2010-08-25 2010-08-23 0.260 47,824,000 +40,000 2.78% 12,434,240
2010-08-24 2010-08-20 0.280 47,784,000 -88,000 2.77% 13,379,520
2010-08-20 2010-08-18 0.295 47,872,000 -224,000 2.78% 14,122,240
2010-08-19 2010-08-17 0.260 48,096,000 +120,000 2.79% 12,504,960
2010-08-18 2010-08-16 0.270 47,976,000 +144,000 2.79% 12,953,520
2010-08-17 2010-08-13 0.285 47,832,000 +232,000 2.78% 13,632,120
2010-08-16 2010-08-12 0.295 47,600,000 +56,000 2.76% 14,042,000
2010-08-13 2010-08-11 0.300 47,544,000 -64,000 2.76% 14,263,200
2010-08-12 2010-08-10 0.275 47,608,000 +104,000 2.76% 13,092,200
2010-08-10 2010-08-06 0.310 47,504,000 -40,000 2.76% 14,726,240
2010-08-09 2010-08-05 0.300 47,544,000 -160,000 2.76% 14,263,200
2010-08-06 2010-08-04 0.315 47,704,000 +472,000 2.77% 15,026,760
2010-08-05 2010-08-03 0.320 47,232,000 -144,000 2.74% 15,114,240
2010-08-03 2010-07-30 0.300 47,376,000 +128,000 2.75% 14,212,800
2010-08-02 2010-07-29 0.305 47,248,000 -32,000 2.74% 14,410,640
2010-07-30 2010-07-28 0.243 47,280,000 -40,000 2.75% 11,489,040
2010-07-26 2010-07-22 0.250 47,320,000 -8,000 2.75% 11,830,000
2010-07-23 2010-07-21 0.255 47,328,000 -184,000 2.75% 12,068,640
2010-07-22 2010-07-20 0.248 47,512,000 -40,000 2.76% 11,782,976
2010-07-19 2010-07-15 0.249 47,552,000 -128,000 2.76% 11,840,448
2010-07-16 2010-07-14 0.230 47,680,000 -248,000 2.77% 10,966,400
2010-07-15 2010-07-13 0.220 47,928,000 -128,000 2.78% 10,544,160
2010-07-13 2010-07-09 0.217 48,056,000 +112,000 2.79% 10,428,152
2010-07-09 2010-07-07 0.217 47,944,000 +24,000 2.78% 10,403,848
2010-07-07 2010-07-05 0.205 47,920,000 +32,000 2.78% 9,823,600
2010-07-06 2010-07-02 0.205 47,888,000 -232,000 2.78% 9,817,040
2010-07-02 2010-06-29 0.221 48,120,000 -16,000 2.79% 10,634,520
2010-06-30 2010-06-28 0.235 48,136,000 +72,000 2.79% 11,311,960
2010-06-29 2010-06-25 0.239 48,064,000 +48,000 2.79% 11,487,296
2010-06-28 2010-06-24 0.240 48,016,000 +24,000 2.79% 11,523,840
2010-06-24 2010-06-22 0.242 47,992,000 -192,000 2.79% 11,614,064
2010-06-23 2010-06-21 0.248 48,184,000 +32,000 2.80% 11,949,632
2010-06-22 2010-06-18 0.233 48,152,000 -104,000 2.80% 11,219,416
2010-06-21 2010-06-17 0.224 48,256,000 -1,608,000 2.80% 10,809,344
2010-06-18 2010-06-15 0.223 49,864,000 -1,176,000 2.90% 11,119,672
2010-06-17 2010-06-14 0.238 51,040,000 -2,696,000 2.96% 12,147,520
2010-06-15 2010-06-11 0.247 53,736,000 -24,000 3.12% 13,272,792
2010-06-14 2010-06-10 0.248 53,760,000 -432,000 3.12% 13,332,480
2010-06-11 2010-06-09 0.249 54,192,000 -760,000 3.15% 13,493,808
2010-06-10 2010-06-08 0.250 54,952,000 -552,000 3.19% 13,738,000
2010-06-09 2010-06-07 0.250 55,504,000 -264,000 3.22% 13,876,000
2010-06-08 2010-06-04 0.247 55,768,000 +48,000 3.24% 13,774,696
2010-06-04 2010-06-02 0.255 55,720,000 -4,256,000 3.24% 14,208,600
2010-06-03 2010-06-01 0.250 59,976,000 -192,000 3.48% 14,994,000
2010-06-02 2010-05-31 0.250 60,168,000 -1,552,000 3.49% 15,042,000
2010-06-01 2010-05-28 0.260 61,720,000 -120,000 3.58% 16,047,200
2010-05-31 2010-05-27 0.255 61,840,000 -8,000 3.59% 15,769,200
2010-05-28 2010-05-26 0.260 61,848,000 -264,000 3.59% 16,080,480
2010-05-26 2010-05-24 0.275 62,112,000 -584,000 3.61% 17,080,800
2010-05-25 2010-05-20 0.260 62,696,000 +8,000 3.64% 16,300,960
2010-05-20 2010-05-18 0.280 62,688,000 +32,000 3.64% 17,552,640
2010-05-18 2010-05-14 0.295 62,656,000 +104,000 3.64% 18,483,520
2010-05-17 2010-05-13 0.300 62,552,000 -152,000 3.63% 18,765,600
2010-05-14 2010-05-12 0.285 62,704,000 +112,000 3.64% 17,870,640
2010-05-13 2010-05-11 0.290 62,592,000 +80,000 3.63% 18,151,680
2010-05-11 2010-05-07 0.305 62,512,000 -152,000 3.63% 19,066,160
2010-05-10 2010-05-06 0.300 62,664,000 +48,000 3.64% 18,799,200
2010-05-07 2010-05-05 0.290 62,616,000 +72,000 3.64% 18,158,640
2010-05-06 2010-05-04 0.305 62,544,000 -24,000 3.63% 19,075,920
2010-05-05 2010-05-03 0.305 62,568,000 +192,000 3.63% 19,083,240
2010-05-04 2010-04-30 0.320 62,376,000 +64,000 3.62% 19,960,320
2010-05-03 2010-04-29 0.340 62,312,000 +72,000 3.62% 21,186,080
2010-04-29 2010-04-27 0.345 62,240,000 +496,000 3.61% 21,472,800
2010-04-28 2010-04-26 0.360 61,744,000 -184,000 3.58% 22,227,840
2010-04-27 2010-04-23 0.380 61,928,000 -112,000 3.60% 23,532,640
2010-04-26 2010-04-22 0.380 62,040,000 -296,000 3.60% 23,575,200
2010-04-23 2010-04-21 0.375 62,336,000 -56,000 3.62% 23,376,000
2010-04-22 2010-04-20 0.350 62,392,000 +232,000 3.62% 21,837,200
2010-04-21 2010-04-19 0.360 62,160,000 +400,000 3.61% 22,377,600
2010-04-20 2010-04-16 0.375 61,760,000 +248,000 3.59% 23,160,000
2010-04-19 2010-04-15 0.380 61,512,000 +144,000 3.57% 23,374,560
2010-04-16 2010-04-14 0.390 61,368,000 +112,000 3.56% 23,933,520
2010-04-15 2010-04-13 0.380 61,256,000 +208,000 3.56% 23,277,280
2010-04-14 2010-04-12 0.380 61,048,000 +432,000 3.54% 23,198,240
2010-04-13 2010-04-09 0.400 60,616,000 +112,000 3.52% 24,246,400
2010-04-12 2010-04-08 0.405 60,504,000 +448,000 3.51% 24,504,120
2010-04-09 2010-04-07 0.410 60,056,000 +56,000 3.49% 24,622,960
2010-04-08 2010-04-01 0.405 60,000,000 +56,000 3.48% 24,300,000
2010-04-07 2010-03-31 0.410 59,944,000 +160,000 3.48% 24,577,040
2010-04-01 2010-03-30 0.420 59,784,000 +88,000 3.47% 25,109,280
2010-03-31 2010-03-29 0.430 59,696,000 -216,000 3.47% 25,669,280
2010-03-30 2010-03-26 0.410 59,912,000 +80,000 3.48% 24,563,920
2010-03-29 2010-03-25 0.420 59,832,000 -24,000 3.47% 25,129,440
2010-03-26 2010-03-24 0.430 59,856,000 -184,000 3.48% 25,738,080
2010-03-25 2010-03-23 0.410 60,040,000 -16,000 3.49% 24,616,400
2010-03-24 2010-03-22 0.410 60,056,000 -160,000 3.49% 24,622,960
2010-03-23 2010-03-19 0.405 60,216,000 -1,808,000 3.50% 24,387,480
2010-03-22 2010-03-18 0.405 62,024,000 -1,104,000 3.60% 25,119,720
2010-03-19 2010-03-17 0.425 63,128,000 -8,000 3.67% 26,829,400
2010-03-18 2010-03-16 0.410 63,136,000 +56,000 3.67% 25,885,760
2010-03-17 2010-03-15 0.410 63,080,000 +8,000 3.66% 25,862,800
2010-03-16 2010-03-12 0.410 63,072,000 -920,000 3.66% 25,859,520
2010-03-15 2010-03-11 0.420 63,992,000 +192,000 3.72% 26,876,640
2010-03-12 2010-03-10 0.450 63,800,000 -40,000 3.70% 28,710,000
2010-03-11 2010-03-09 0.445 63,840,000 +232,000 3.71% 28,408,800
2010-03-09 2010-03-05 0.455 63,608,000 -88,000 3.69% 28,941,640
2010-03-08 2010-03-04 0.430 63,696,000 +8,000 3.70% 27,389,280
2010-03-05 2010-03-03 0.435 63,688,000 -24,000 3.70% 27,704,280
2010-03-04 2010-03-02 0.435 63,712,000 -64,000 3.70% 27,714,720
2010-03-03 2010-03-01 0.455 63,776,000 -32,000 3.70% 29,018,080
2010-03-02 2010-02-26 0.460 63,808,000 +128,000 3.71% 29,351,680
2010-03-01 2010-02-25 0.420 63,680,000 +152,000 3.70% 26,745,600
2010-02-26 2010-02-24 0.410 63,528,000 -72,000 3.69% 26,046,480
2010-02-25 2010-02-23 0.400 63,600,000 +80,000 3.69% 25,440,000
2010-02-24 2010-02-22 0.410 63,520,000 +32,000 3.69% 26,043,200
2010-02-23 2010-02-19 0.415 63,488,000 +48,000 3.69% 26,347,520
2010-02-19 2010-02-17 0.425 63,440,000 +72,000 3.68% 26,962,000
2010-02-18 2010-02-12 0.430 63,368,000 -80,000 3.68% 27,248,240
2010-02-12 2010-02-10 0.420 63,448,000 +80,000 3.68% 26,648,160
2010-02-11 2010-02-09 0.415 63,368,000 +16,000 3.68% 26,297,720
2010-02-09 2010-02-05 0.430 63,352,000 +80,000 3.68% 27,241,360
2010-02-08 2010-02-04 0.460 63,272,000 -64,000 3.67% 29,105,120
2010-02-05 2010-02-03 0.470 63,336,000 +128,000 3.68% 29,767,920
2010-02-04 2010-02-02 0.480 63,208,000 -88,000 3.67% 30,339,840
2010-02-03 2010-02-01 0.480 63,296,000 +40,000 3.68% 30,382,080
2010-02-02 2010-01-29 0.495 63,256,000 -24,000 3.67% 31,311,720
2010-02-01 2010-01-28 0.485 63,280,000 +160,000 3.67% 30,690,800
2010-01-29 2010-01-27 0.470 63,120,000 +2,784,000 3.67% 29,666,400
2010-01-28 2010-01-26 0.490 60,336,000 +2,504,000 3.72% 29,564,640
2010-01-27 2010-01-25 0.510 57,832,000 +8,544,000 3.57% 29,494,320
2010-01-26 2010-01-22 0.485 49,288,000 +1,400,000 3.04% 23,904,680
2010-01-22 2010-01-20 0.540 47,888,000 +6,768,000 2.95% 25,859,520
2010-01-21 2010-01-19 0.495 41,120,000 +1,848,000 2.54% 20,354,400
2010-01-20 2010-01-18 0.455 39,272,000 +584,000 2.42% 17,868,760
2010-01-15 2010-01-13 0.450 38,688,000 +48,000 2.39% 17,409,600
2010-01-14 2010-01-12 0.450 38,640,000 -8,000 2.38% 17,388,000
2010-01-13 2010-01-11 0.430 38,648,000 +288,000 2.38% 16,618,640
2010-01-12 2010-01-08 0.440 38,360,000 -240,000 2.37% 16,878,400
2010-01-11 2010-01-07 0.440 38,600,000 -160,000 2.38% 16,984,000
2010-01-08 2010-01-06 0.455 38,760,000 +24,000 2.39% 17,635,800
2010-01-07 2010-01-05 0.455 38,736,000 +128,000 2.39% 17,624,880
2010-01-06 2010-01-04 0.430 38,608,000 +8,000 2.38% 16,601,440
2010-01-05 2009-12-31 0.425 38,600,000 -360,000 2.38% 16,405,000
2010-01-04 2009-12-29 0.425 38,960,000 -16,000 2.40% 16,558,000
2009-12-30 2009-12-28 0.425 38,976,000 +8,000 2.40% 16,564,800
2009-12-29 2009-12-24 0.430 38,968,000 +8,000 2.40% 16,756,240
2009-12-23 2009-12-21 0.430 38,960,000 +136,000 2.40% 16,752,800
2009-12-22 2009-12-18 0.430 38,824,000 +64,000 2.39% 16,694,320
2009-12-21 2009-12-17 0.435 38,760,000 +152,000 2.39% 16,860,600
2009-12-18 2009-12-16 0.450 38,608,000 +96,000 2.38% 17,373,600
2009-12-17 2009-12-15 0.455 38,512,000 +448,000 2.37% 17,522,960
2009-12-15 2009-12-11 0.485 38,064,000 -56,000 2.35% 18,461,040
2009-12-14 2009-12-10 0.480 38,120,000 +1,432,000 2.35% 18,297,600
2009-12-11 2009-12-09 0.475 36,688,000 -40,000 2.27% 17,426,800
2009-12-10 2009-12-08 0.510 36,728,000 -3,184,000 2.27% 18,731,280
2009-12-09 2009-12-07 0.450 39,912,000 -114,000 2.47% 17,960,400
2009-12-08 2009-12-04 0.440 40,026,000 -1,736,000 2.47% 17,611,440
2009-12-07 2009-12-03 0.435 41,762,000 -512,000 2.58% 18,166,470
2009-12-04 2009-12-02 0.425 42,274,000 -832,000 2.61% 17,966,450
2009-12-03 2009-12-01 0.445 43,106,000 -1,003,000 2.66% 19,182,170
2009-12-02 2009-11-30 0.465 44,109,000 +499,000 2.73% 20,510,685
2009-12-01 2009-11-27 0.475 43,610,000 -1,056,000 2.69% 20,714,750
2009-11-30 2009-11-26 0.480 44,666,000 +352,000 2.76% 21,439,680
2009-11-27 2009-11-25 0.530 44,314,000 -872,000 2.74% 23,486,420
2009-11-26 2009-11-24 0.410 45,186,000 -1,032,000 2.79% 18,526,260
2009-11-25 2009-11-23 0.350 46,218,000 +2,368,000 2.86% 16,176,300
2009-11-24 2009-11-20 0.315 43,850,000 +43,850,000 2.71% 13,812,750
2009-11-23 2009-11-19 0.325 0 -2,756,400
2009-11-10 2009-11-06 162.200 2,756,400 -52,371,600 0.17% 447,088,080
2009-11-09 2009-11-05 165.000 55,128,000 +54,992,580 3.41% 9,096,120,000
2009-11-06 2009-11-04 166.000 135,420 +1,220 3.35% 22,479,720
2009-11-05 2009-11-03 175.000 134,200 +40 3.32% 23,485,000
2009-11-04 2009-11-02 180.800 134,160 +100 3.32% 24,256,128
2009-11-03 2009-10-30 183.200 134,060 +1,710 3.31% 24,559,792
2009-11-02 2009-10-29 186.400 132,350 -1,680 3.27% 24,670,040
2009-10-30 2009-10-28 189.400 134,030 +4,810 3.31% 25,385,282
2009-10-29 2009-10-27 194.200 129,220 -7,260 3.19% 25,094,524
2009-10-28 2009-10-23 195.800 136,480 +9,380 3.37% 26,722,784
2009-10-27 2009-10-22 196.800 127,100 +6,020 3.14% 25,013,280
2009-10-23 2009-10-21 195.000 121,080 -10,740 2.99% 23,610,600
2009-10-22 2009-10-20 194.000 131,820 -2,240 3.26% 25,573,080
2009-10-21 2009-10-19 189.800 134,060 -3,100 3.31% 25,444,588
2009-10-20 2009-10-16 186.800 137,160 +3,220 3.39% 25,621,488
2009-10-19 2009-10-15 193.600 133,940 -3,320 3.31% 25,930,784
2009-10-16 2009-10-14 202.800 137,260 +3,160 3.39% 27,836,328
2009-10-15 2009-10-13 201.600 134,100 -1,340 3.31% 27,034,560
2009-10-14 2009-10-12 213.600 135,440 +3,700 3.35% 28,929,984
2009-10-13 2009-10-09 212.000 131,740 +4,200 3.26% 27,928,880
2009-10-12 2009-10-08 211.200 127,540 +2,360 3.15% 26,936,448
2009-10-09 2009-10-07 216.800 125,180 -7,580 3.09% 27,139,024
2009-10-08 2009-10-06 217.200 132,760 +5,480 3.28% 28,835,472
2009-10-07 2009-10-05 215.600 127,280 +8,520 3.15% 27,441,568
2009-10-06 2009-10-02 216.000 118,760 +17,480 2.93% 25,652,160
2009-10-05 2009-09-30 203.600 101,280 -19,580 2.50% 20,620,608
2009-10-02 2009-09-29 226.400 120,860 +4,040 2.99% 27,362,704
2009-09-30 2009-09-28 234.000 116,820 +5,540 2.89% 27,335,880
2009-09-29 2009-09-25 234.000 111,280 +9,000 2.75% 26,039,520
2009-09-28 2009-09-24 233.600 102,280 +5,060 2.53% 23,892,608
2009-09-25 2009-09-23 233.200 97,220 -12,860 2.40% 22,671,704
2009-09-24 2009-09-22 227.600 110,080 +12,160 2.72% 25,054,208
2009-09-23 2009-09-21 230.000 97,920 +3,280 2.42% 22,521,600
2009-09-22 2009-09-18 228.000 94,640 +7,960 2.34% 21,577,920
2009-09-21 2009-09-17 227.200 86,680 -11,600 2.14% 19,693,696
2009-09-18 2009-09-16 230.000 98,280 -440 2.43% 22,604,400
2009-09-17 2009-09-15 207.600 98,720 +2,820 2.44% 20,494,272
2009-09-16 2009-09-14 200.000 95,900 -12,800 2.37% 19,180,000
2009-09-15 2009-09-11 204.000 108,700 +10,360 2.69% 22,174,800
2009-09-14 2009-09-10 206.800 98,340 +9,880 2.43% 20,336,712
2009-09-11 2009-09-09 210.800 88,460 +4,540 2.19% 18,647,368
2009-09-10 2009-09-08 221.200 83,920 -9,840 2.07% 18,563,104
2009-09-09 2009-09-07 224.000 93,760 +26,540 2.32% 21,002,240
2009-09-08 2009-09-04 223.600 67,220 -28,440 1.66% 15,030,392
2009-09-07 2009-09-03 200.400 95,660 +3,320 2.36% 19,170,264
2009-09-04 2009-09-02 178.000 92,340 +38,240 2.58% 16,436,520
2009-09-03 2009-09-01 174.800 54,100 -5,500 1.51% 9,456,680
2009-09-02 2009-08-31 172.800 59,600 -12,980 1.66% 10,298,880
2009-09-01 2009-08-28 153.400 72,580 +12,500 2.03% 11,133,772
2009-08-31 2009-08-27 153.600 60,080 +39,420 1.68% 9,228,288
2009-08-21 2009-08-19 90.200 20,660 +500 0.58% 1,863,532
2009-08-18 2009-08-14 103.000 20,160 +220 0.56% 2,076,480
2009-08-14 2009-08-12 103.000 19,940 +200 0.56% 2,053,820
2009-08-06 2009-08-04 101.600 19,740 -900 0.55% 2,005,584
2009-08-04 2009-07-31 82.400 20,640 -100 0.58% 1,700,736
2009-08-03 2009-07-30 80.000 20,740 +40 0.58% 1,659,200
2009-07-30 2009-07-28 83.600 20,700 -160 0.58% 1,730,520
2009-07-29 2009-07-27 83.200 20,860 -460 0.58% 1,735,552
2009-07-28 2009-07-24 83.400 21,320 -60 0.60% 1,778,088
2009-07-27 2009-07-23 83.400 21,380 +80 0.60% 1,783,092
2009-07-24 2009-07-22 82.000 21,300 +20 0.59% 1,746,600
2009-07-23 2009-07-21 82.600 21,280 -220 0.59% 1,757,728
2009-07-16 2009-07-14 77.200 21,500 +440 0.60% 1,659,800
2009-07-13 2009-07-09 80.000 21,060 -100 0.59% 1,684,800
2009-07-10 2009-07-08 79.800 21,160 -100 0.59% 1,688,568
2009-07-09 2009-07-07 79.800 21,260 +200 0.59% 1,696,548
2009-07-07 2009-07-03 82.000 21,060 -300 0.59% 1,726,920
2009-07-06 2009-07-02 80.000 21,360 +620 0.60% 1,708,800
2009-07-03 2009-06-30 82.600 20,740 +220 0.58% 1,713,124
2009-07-02 2009-06-29 85.600 20,520 +20 0.57% 1,756,512
2009-06-29 2009-06-25 83.800 20,500 +580 0.57% 1,717,900
2009-06-24 2009-06-22 86.000 19,920 -1,180 0.56% 1,713,120
2009-06-22 2009-06-18 85.600 21,100 +160 0.59% 1,806,160
2009-06-15 2009-06-11 92.000 20,940 +20 0.58% 1,926,480
2009-06-11 2009-06-09 93.600 20,920 -1,000 0.58% 1,958,112
2009-06-05 2009-06-03 102.000 21,920 -100 0.61% 2,235,840
2009-06-01 2009-05-27 89.800 22,020 +1,100 0.61% 1,977,396
2009-05-29 2009-05-26 88.000 20,920 +7,160 0.58% 1,840,960
2009-05-27 2009-05-25 88.000 13,760 +5,600 0.38% 1,210,880
2009-05-19 2009-05-15 83.000 8,160 +100 0.23% 677,280
2009-05-08 2009-05-06 83.400 8,060 +1,000 0.23% 672,204
2009-05-04 2009-04-29 77.400 7,060 +400 0.20% 546,444
2009-04-24 2009-04-22 74.400 6,660 +1,000 0.19% 495,504
2009-04-20 2009-04-16 85.800 5,660 +1,000 0.16% 485,628
2009-04-16 2009-04-14 85.223 4,660 -288 0.13% 397,141
2009-04-09 2009-04-07 71.831 4,948 -138 0.14% 355,420
2009-04-07 2009-04-03 66.555 5,086 +138 0.14% 338,500
2009-03-30 2009-03-26 58.845 4,948 +296 0.14% 291,163
2009-01-09 2009-01-07 75.483 4,652 -316 0.13% 351,149
2008-12-23 2008-12-19 61.483 4,968 +316 0.14% 305,445
2008-12-03 2008-12-01 54.989 4,652 -2,031 0.13% 255,810
2008-11-25 2008-11-21 58.845 6,683 -1,163 0.19% 393,259
2008-11-24 2008-11-20 56.816 7,846 -98 0.22% 445,775
2008-11-13 2008-11-11 60.671 7,944 -454 0.23% 481,969
2008-10-28 2008-10-24 54.786 8,398 -19 0.24% 460,096
2008-10-27 2008-10-23 64.526 8,417 -158 0.24% 543,117
2008-10-23 2008-10-21 65.947 8,575 +59 0.24% 565,492
2008-10-15 2008-10-13 77.716 8,516 -237 0.24% 661,825
2008-10-14 2008-10-10 81.165 8,753 -138 0.25% 710,438
2008-08-04 2008-07-31 187.491 8,891 +60 0.25% 1,666,985
2008-07-21 2008-07-17 213.058 8,831 +197 0.25% 1,881,517
2008-07-16 2008-07-14 226.856 8,634 -77,709 0.25% 1,958,677
2008-07-02 2008-06-27 2.232 86,343 +77,709 2.47% 192,721
2008-06-30 2008-06-26 2.333 8,634 -854,792 0.25% 20,147
2008-06-20 2008-06-18 2.557 863,426 +49,282 0.25% 2,207,520
2008-06-12 2008-06-10 2.516 814,144 -25,626 0.23% 2,048,481
2008-06-10 2008-06-05 2.577 839,770 +141,933 0.24% 2,164,079
2008-06-02 2008-05-29 2.638 697,837 -49,283 0.20% 1,840,799
2008-05-15 2008-05-13 2.557 747,120 -21,684 0.21% 1,910,161
2008-05-14 2008-05-09 2.313 768,804 -1,971 0.22% 1,778,400
2008-05-08 2008-05-06 2.457 770,775 +13,289 0.22% 1,893,812
2008-04-29 2008-04-25 2.230 757,486 -3,875 0.22% 1,689,120
2008-04-28 2008-04-24 2.292 761,361 -34,871 0.22% 1,744,921
2008-04-22 2008-04-18 2.168 796,232 -1,937 0.23% 1,726,200
2008-04-21 2008-04-17 2.230 798,169 +5,812 0.23% 1,779,839
2008-04-18 2008-04-16 2.147 792,357 -1,938 0.23% 1,701,439
2008-04-17 2008-04-15 2.127 794,295 -1,937 0.23% 1,689,201
2008-04-15 2008-04-11 2.065 796,232 -5,812 0.23% 1,644,000
2008-04-11 2008-04-09 2.127 802,044 -1,937 0.23% 1,705,680
2008-04-09 2008-04-07 2.271 803,981 -48,433 0.23% 1,826,000
2008-03-19 2008-03-17 2.292 852,414 -48,432 0.25% 1,953,600
2008-03-03 2008-02-28 2.354 900,846 -1,938 0.26% 2,120,399
2008-02-20 2008-02-18 2.436 902,784 -5,812 0.26% 2,199,521
2008-02-19 2008-02-15 2.416 908,596 -3,874 0.26% 2,194,921
2008-02-18 2008-02-14 2.436 912,470 -7,401,619 0.27% 2,223,119
2008-02-15 2008-02-13 2.333 8,314,089 +77,493 2.42% 19,397,927
2008-02-14 2008-02-12 2.312 8,236,596 +3,874 2.40% 19,047,062
2008-02-05 2008-02-01 2.457 8,232,722 -5,812 2.40% 20,227,984
2008-02-04 2008-01-31 2.416 8,238,534 +17,436 2.40% 19,902,059
2008-02-01 2008-01-30 2.416 8,221,098 +21,310 2.39% 19,859,938
2008-01-29 2008-01-25 2.498 8,199,788 -30,997 2.39% 20,485,671
2008-01-28 2008-01-24 2.478 8,230,785 +20,619 2.39% 20,393,168
2008-01-25 2008-01-23 2.457 8,210,166 +17,435 2.39% 20,172,564
2008-01-24 2008-01-22 2.416 8,192,731 -17,435 2.38% 19,791,411
2008-01-23 2008-01-21 2.540 8,210,166 -5,812 2.39% 20,850,633
2008-01-22 2008-01-18 2.519 8,215,978 +15,498 2.39% 20,695,756
2008-01-21 2008-01-17 2.663 8,200,480 +7,749 2.39% 21,841,939
2008-01-15 2008-01-11 2.829 8,192,731 +33,277 2.38% 23,174,558
2008-01-14 2008-01-10 2.891 8,159,454 +13,333 2.37% 23,585,839
2008-01-11 2008-01-09 2.932 8,146,121 +15,021 2.37% 23,883,689
2008-01-10 2008-01-08 2.870 8,131,100 +9,066 2.37% 23,335,994
2008-01-09 2008-01-07 2.973 8,122,034 +25,185 2.36% 24,148,463
2008-01-08 2008-01-04 2.911 8,096,849 +44,445 2.36% 23,572,050
2008-01-03 2007-12-31 2.973 8,052,404 -52,308 2.34% 23,941,439
2008-01-02 2007-12-27 2.911 8,104,712 -40,683 2.36% 23,594,941
2007-12-28 2007-12-24 2.973 8,145,395 +89,116 2.37% 24,217,920
2007-12-27 2007-12-20 2.973 8,056,279 +50,370 2.34% 23,952,960
2007-12-21 2007-12-19 2.973 8,005,909 -3,875 2.33% 23,803,200
2007-12-19 2007-12-17 2.849 8,009,784 -38,746 2.33% 22,822,441
2007-12-18 2007-12-14 2.953 8,048,530 -91,053 2.34% 23,763,741
2007-12-17 2007-12-13 2.829 8,139,583 +108,489 2.37% 23,024,220
2007-12-14 2007-12-12 2.746 8,031,094 -3,875 2.34% 22,054,060
2007-12-13 2007-12-11 2.705 8,034,969 +3,875 2.34% 21,732,901
2007-12-11 2007-12-07 2.787 8,031,094 -73,618 2.34% 22,385,700
2007-12-10 2007-12-06 2.829 8,104,712 +73,618 2.36% 22,925,581
2007-12-07 2007-12-05 2.808 8,031,094 -13,561 2.34% 22,551,520
2007-12-06 2007-12-04 2.953 8,044,655 -7,749 2.34% 23,752,299
2007-12-04 2007-11-30 2.849 8,052,404 -3,875 2.34% 22,943,879
2007-12-03 2007-11-29 2.849 8,056,279 -65,868 2.34% 22,954,920
2007-11-29 2007-11-27 2.540 8,122,147 +25,185 2.36% 20,627,099
2007-11-28 2007-11-26 2.478 8,096,962 +240,225 2.36% 20,061,599
2007-11-27 2007-11-23 2.478 7,856,737 +100,740 2.29% 19,466,401
2007-11-26 2007-11-22 2.478 7,755,997 +122,050 2.26% 19,216,800
2007-11-23 2007-11-21 2.540 7,633,947 -156,921 2.22% 19,387,261
2007-11-22 2007-11-20 2.436 7,790,868 -36,809 2.27% 18,981,479
2007-11-21 2007-11-19 2.333 7,827,677 +17,436 2.28% 18,263,060
2007-11-20 2007-11-16 2.292 7,810,241 -108,489 2.27% 17,899,859
2007-11-19 2007-11-15 2.271 7,918,730 -65,869 2.30% 17,984,999
2007-11-16 2007-11-14 2.354 7,984,599 +32,934 2.32% 18,794,041
2007-11-15 2007-11-13 2.292 7,951,665 -11,623 2.31% 18,223,981
2007-11-14 2007-11-12 2.209 7,963,288 +1,937 2.32% 17,592,939
2007-11-13 2007-11-09 2.312 7,961,351 +15,498 2.32% 18,410,560
2007-11-09 2007-11-07 2.333 7,945,853 +61,994 2.31% 18,538,781
2007-11-07 2007-11-05 2.312 7,883,859 +67,806 2.29% 18,231,360
2007-11-05 2007-11-01 2.478 7,816,053 +664,495 2.27% 19,365,599
2007-11-02 2007-10-31 2.478 7,151,558 +370,025 2.08% 17,719,200
2007-11-01 2007-10-30 2.519 6,781,533 +73,618 1.97% 17,082,440
2007-10-31 2007-10-29 2.540 6,707,915 +42,620 1.95% 17,035,499
2007-10-30 2007-10-26 2.457 6,665,295 +484,326 1.94% 16,376,781
2007-10-29 2007-10-25 2.436 6,180,969 +621,875 1.80% 15,059,161
2007-10-26 2007-10-24 2.395 5,559,094 +600,564 1.62% 13,314,480
2007-10-25 2007-10-23 2.416 4,958,530 +895,035 1.44% 11,978,461
2007-10-24 2007-10-22 2.292 4,063,495 +48,432 1.18% 9,312,899
2007-10-23 2007-10-18 2.312 4,015,063 +678,057 1.17% 9,284,801
2007-10-22 2007-10-17 2.312 3,337,006 -1,938 0.97% 7,716,799
2007-10-18 2007-10-16 2.251 3,338,944 +106,552 0.97% 7,514,461
2007-10-16 2007-10-12 2.436 3,232,392 +532,759 0.94% 7,875,320
2007-10-15 2007-10-11 2.498 2,699,633 +507,573 0.79% 6,744,539
2007-10-12 2007-10-10 2.519 2,192,060 +137,549 0.64% 5,521,721
2007-10-11 2007-10-09 2.560 2,054,511 +623,812 0.60% 5,260,080
2007-10-10 2007-10-08 2.560 1,430,699 +639,310 0.42% 3,662,960
2007-10-08 2007-10-04 2.436 791,389 -75,555 0.23% 1,928,121
2007-10-05 2007-10-03 2.581 866,944 -278,971 0.25% 2,237,501
2007-10-04 2007-10-02 2.684 1,145,915 +222,790 0.33% 3,075,799
2007-10-02 2007-09-27 2.684 923,125 -69,743 0.27% 2,477,799
2007-09-28 2007-09-25 2.684 992,868 -151,110 0.29% 2,664,999
2007-09-27 2007-09-24 2.767 1,143,978 +215,041 0.33% 3,165,080
2007-09-25 2007-09-21 2.622 928,937 +164,671 0.27% 2,435,859
2007-09-24 2007-09-20 2.622 764,266 +34,871 0.22% 2,004,059
2007-09-21 2007-09-19 2.705 729,395 -11,624 0.21% 1,972,860
2007-09-20 2007-09-18 2.705 741,019 +15,499 0.22% 2,004,301
2007-09-19 2007-09-17 2.663 725,520 +21,310 0.21% 1,932,419
2007-09-18 2007-09-14 2.725 704,210 -54,245 0.20% 1,919,280
2007-09-17 2007-09-13 2.829 758,455 +15,499 0.22% 2,145,421
2007-09-14 2007-09-12 2.663 742,956 +19,373 0.22% 1,978,860
2007-09-13 2007-09-11 2.622 723,583 +154,984 0.21% 1,897,380
2007-09-12 2007-09-10 2.746 568,599 +96,865 0.17% 1,561,421
2007-09-11 2007-09-07 2.519 471,734 -23,247 0.14% 1,188,281
2007-09-10 2007-09-06 2.416 494,981 -164,671 0.14% 1,195,740
2007-09-07 2007-09-05 2.416 659,652 +153,047 0.19% 1,593,540
2007-09-06 2007-09-04 2.354 506,605 +9,687 0.15% 1,192,440
2007-09-05 2007-09-03 2.478 496,918 -73,618 0.14% 1,231,199
2007-09-04 2007-08-31 2.395 570,536 +92,991 0.17% 1,366,480
2007-09-03 2007-08-30 2.416 477,545 +48,432 0.14% 1,153,619
2007-08-31 2007-08-29 2.478 429,113 -110,426 0.12% 1,063,200
2007-08-30 2007-08-28 2.560 539,539 -67,806 0.16% 1,381,360
2007-08-29 2007-08-27 2.602 607,345 -149,172 0.18% 1,580,040
2007-08-28 2007-08-24 2.416 756,517 -315,781 0.22% 1,827,539
2007-08-27 2007-08-23 2.312 1,072,298 -17,436 0.31% 2,479,680
2007-08-24 2007-08-22 2.147 1,089,734 +19,373 0.32% 2,340,001
2007-08-23 2007-08-21 2.168 1,070,361 -87,178 0.31% 2,320,501
2007-08-22 2007-08-20 2.168 1,157,539 +131,736 0.34% 2,509,500
2007-08-21 2007-08-17 1.982 1,025,803 +226,665 0.30% 2,033,281
2007-08-20 2007-08-16 2.271 799,138 +249,912 0.23% 1,815,000
2007-08-17 2007-08-15 2.457 549,226 -135,611 0.16% 1,349,461
2007-08-16 2007-08-14 2.622 684,837 -145,298 0.20% 1,795,780
2007-08-15 2007-08-13 2.643 830,135 -77,492 0.24% 2,193,921
2007-08-14 2007-08-10 2.622 907,627 -273,160 0.26% 2,379,980
2007-08-10 2007-08-08 2.725 1,180,787 +17,436 0.34% 3,218,160
2007-08-09 2007-08-07 2.540 1,163,351 +238,288 0.34% 2,954,460
2007-08-08 2007-08-06 2.684 925,063 +123,988 0.27% 2,483,001
2007-08-07 2007-08-03 2.849 801,075 +271,222 0.23% 2,282,519
2007-08-06 2007-08-02 2.849 529,853 +154,985 0.15% 1,509,721
2007-08-03 2007-08-01 3.014 374,868 +149,172 0.11% 1,130,039
2007-08-02 2007-07-31 3.262 225,696 -48,433 0.07% 736,280
2007-08-01 2007-07-30 3.366 274,129 +5,812 0.08% 922,582
2007-07-31 2007-07-27 3.097 268,317 -13,561 0.08% 831,001
2007-07-30 2007-07-26 3.262 281,878 -42,620 0.08% 919,561
2007-07-27 2007-07-25 3.159 324,498 -30,997 0.09% 1,025,099
2007-07-26 2007-07-24 3.138 355,495 +34,871 0.10% 1,115,679
2007-07-25 2007-07-23 2.705 320,624 -38,746 0.09% 867,220
2007-07-19 2007-07-17 2.725 359,370 -7,749 0.10% 979,440
2007-07-18 2007-07-16 2.684 367,119 +7,749 0.11% 985,400
2007-07-16 2007-07-12 2.622 359,370 +1,937 0.10% 942,340
2007-07-11 2007-07-09 2.540 357,433 +27,123 0.10% 907,741
2007-07-06 2007-07-04 2.684 330,310 -46,496 0.10% 886,599
2007-07-05 2007-07-03 2.746 376,806 -381,649 0.11% 1,034,741
2007-07-04 2007-06-29 2.560 758,455 -424,269 0.22% 1,941,841
2007-07-03 2007-06-28 2.478 1,182,724 -2,065,166 0.34% 2,930,400
2007-06-29 2007-06-27 2.436 3,247,890 -1,468,477 0.95% 7,913,079
2007-06-28 2007-06-26 2.540 4,716,367 -1,660,269 1.38% 11,977,741
2007-06-27 2007-06-25 2.581 6,376,636 -1,245,687 1.87% 16,457,499
2007-06-26 2007-06-22 2.684 7,622,323 2.23% 20,459,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top