History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -19,008,000
2022-11-30 2022-11-28 0.016 19,008,000 -88,000 0.34% 304,128
2022-02-14 2022-02-10 0.016 19,096,000 +56,000 0.34% 305,536
2021-04-01 2021-03-30 0.016 19,040,000 -136,000 0.34% 304,640
2021-03-30 2021-03-26 0.018 19,176,000 +64,000 0.34% 345,168
2021-03-29 2021-03-25 0.018 19,112,000 +1,216,000 0.34% 344,016
2021-03-26 2021-03-24 0.017 17,896,000 +600,000 0.32% 304,232
2021-03-25 2021-03-23 0.017 17,296,000 +1,680,000 0.31% 294,032
2021-03-12 2021-03-10 0.025 15,616,000 -1,000,000 0.28% 390,400
2021-03-10 2021-03-08 0.022 16,616,000 -16,000 0.29% 365,552
2021-03-09 2021-03-05 0.025 16,632,000 +1,000,000 0.30% 415,800
2021-03-05 2021-03-03 0.023 15,632,000 -376,000 0.28% 359,536
2021-03-03 2021-03-01 0.022 16,008,000 +200,000 0.28% 352,176
2021-02-26 2021-02-24 0.022 15,808,000 +1,696,000 0.28% 347,776
2021-02-25 2021-02-23 0.025 14,112,000 -160,000 0.25% 352,800
2021-02-23 2021-02-19 0.042 14,272,000 +160,000 0.25% 599,424
2021-02-22 2021-02-18 0.042 14,112,000 +320,000 0.25% 592,704
2021-02-19 2021-02-17 0.042 13,792,000 +160,000 0.24% 579,264
2021-02-18 2021-02-16 0.041 13,632,000 +120,000 0.24% 558,912
2021-02-16 2021-02-09 0.041 13,512,000 +320,000 0.24% 553,992
2021-02-10 2021-02-08 0.043 13,192,000 -280,000 0.23% 567,256
2021-01-28 2021-01-26 0.036 13,472,000 +320,000 0.24% 484,992
2021-01-27 2021-01-25 0.035 13,152,000 +320,000 0.23% 460,320
2021-01-26 2021-01-22 0.035 12,832,000 +160,000 0.23% 449,120
2021-01-19 2021-01-15 0.036 12,672,000 -40,000 0.22% 456,192
2021-01-12 2021-01-08 0.037 12,712,000 +144,000 0.23% 470,344
2021-01-07 2021-01-05 0.040 12,568,000 -200,000 0.22% 502,720
2021-01-05 2020-12-31 0.043 12,768,000 +176,000 0.23% 549,024
2020-12-22 2020-12-18 0.040 12,592,000 -24,000 0.22% 503,680
2020-12-21 2020-12-17 0.041 12,616,000 +496,000 0.22% 517,256
2020-12-18 2020-12-16 0.042 12,120,000 -768,000 0.22% 509,040
2020-12-15 2020-12-11 0.045 12,888,000 +40,000 0.23% 579,960
2020-12-14 2020-12-10 0.049 12,848,000 +120,000 0.23% 629,552
2020-12-11 2020-12-09 0.049 12,728,000 +344,000 0.23% 623,672
2020-12-10 2020-12-08 0.041 12,384,000 +160,000 0.22% 507,744
2020-12-08 2020-12-04 0.045 12,224,000 -200,000 0.22% 550,080
2020-12-03 2020-12-01 0.044 12,424,000 -200,000 0.22% 546,656
2020-12-02 2020-11-30 0.049 12,624,000 -1,600,000 0.22% 618,576
2020-12-01 2020-11-27 0.054 14,224,000 +448,000 0.25% 768,096
2020-11-30 2020-11-26 0.043 13,776,000 +1,600,000 0.24% 592,368
2020-11-19 2020-11-17 0.028 12,176,000 -400,000 0.22% 340,928
2020-11-18 2020-11-16 0.029 12,576,000 -480,000 0.22% 364,704
2020-11-17 2020-11-13 0.031 13,056,000 -504,000 0.23% 404,736
2020-11-16 2020-11-12 0.032 13,560,000 +240,000 0.24% 433,920
2020-11-12 2020-11-10 0.031 13,320,000 -120,000 0.24% 412,920
2020-11-11 2020-11-09 0.035 13,440,000 +1,752,000 0.24% 470,400
2020-10-19 2020-10-15 0.094 11,688,000 -40,000 0.21% 1,098,672
2020-10-15 2020-10-12 0.115 11,728,000 -280,000 0.21% 1,348,720
2020-10-08 2020-10-06 0.075 12,008,000 -56,000 0.21% 900,600
2020-10-07 2020-10-05 0.077 12,064,000 +56,000 0.21% 928,928
2020-09-15 2020-09-11 0.090 12,008,000 +200,000 0.21% 1,080,720
2020-09-04 2020-09-02 0.102 11,808,000 -96,000 0.21% 1,204,416
2020-09-01 2020-08-28 0.107 11,904,000 -1,976,000 0.21% 1,273,728
2020-08-31 2020-08-27 0.106 13,880,000 -400,000 0.25% 1,471,280
2020-08-24 2020-08-20 0.106 14,280,000 +120,000 0.25% 1,513,680
2020-08-19 2020-08-17 0.111 14,160,000 +400,000 0.25% 1,571,760
2020-08-18 2020-08-14 0.113 13,760,000 -200,000 0.24% 1,554,880
2020-08-17 2020-08-13 0.116 13,960,000 -240,000 0.25% 1,619,360
2020-08-14 2020-08-12 0.123 14,200,000 +136,000 0.25% 1,746,600
2020-08-13 2020-08-11 0.114 14,064,000 +96,000 0.25% 1,603,296
2020-08-12 2020-08-10 0.107 13,968,000 +400,000 0.25% 1,494,576
2020-08-10 2020-08-06 0.115 13,568,000 +160,000 0.24% 1,560,320
2020-08-05 2020-08-03 0.123 13,408,000 +120,000 0.24% 1,649,184
2020-07-23 2020-07-21 0.127 13,288,000 +200,000 0.24% 1,687,576
2020-07-02 2020-06-29 0.147 13,088,000 -16,000 0.23% 1,923,936
2020-06-29 2020-06-24 0.145 13,104,000 +40,000 0.23% 1,900,080
2020-06-16 2020-06-12 0.150 13,064,000 -32,000 0.23% 1,959,600
2020-06-11 2020-06-09 0.150 13,096,000 -112,000 0.23% 1,964,400
2020-05-28 2020-05-26 0.158 13,208,000 +120,000 0.23% 2,086,864
2020-05-26 2020-05-22 0.156 13,088,000 +120,000 0.23% 2,041,728
2020-04-29 2020-04-27 0.175 12,968,000 +160,000 0.23% 2,269,400
2020-04-24 2020-04-22 0.173 12,808,000 -104,000 0.23% 2,215,784
2020-04-23 2020-04-21 0.167 12,912,000 -400,000 0.23% 2,156,304
2020-04-21 2020-04-17 0.181 13,312,000 -120,000 0.24% 2,409,472
2020-04-20 2020-04-16 0.184 13,432,000 -200,000 0.24% 2,471,488
2020-04-09 2020-04-07 0.197 13,632,000 +104,000 0.24% 2,685,504
2020-04-08 2020-04-06 0.198 13,528,000 +720,000 0.24% 2,678,544
2020-04-07 2020-04-03 0.186 12,808,000 -80,000 0.23% 2,382,288
2020-04-03 2020-04-01 0.175 12,888,000 -200,000 0.23% 2,255,400
2020-04-02 2020-03-31 0.175 13,088,000 -200,000 0.23% 2,290,400
2020-04-01 2020-03-30 0.200 13,288,000 -872,000 0.24% 2,657,600
2020-03-27 2020-03-25 0.141 14,160,000 -80,000 0.25% 1,996,560
2020-03-23 2020-03-19 0.130 14,240,000 +480,000 0.25% 1,851,200
2020-03-17 2020-03-13 0.145 13,760,000 -184,000 0.24% 1,995,200
2020-03-13 2020-03-11 0.146 13,944,000 +160,000 0.25% 2,035,824
2020-03-10 2020-03-06 0.152 13,784,000 +48,000 0.24% 2,095,168
2020-03-06 2020-03-04 0.149 13,736,000 -24,000 0.24% 2,046,664
2020-03-03 2020-02-28 0.151 13,760,000 -560,000 0.24% 2,077,760
2020-03-02 2020-02-27 0.157 14,320,000 +504,000 0.25% 2,248,240
2020-02-18 2020-02-14 0.135 13,816,000 -32,000 0.25% 1,865,160
2020-02-07 2020-02-05 0.151 13,848,000 +544,000 0.25% 2,091,048
2020-02-06 2020-02-04 0.162 13,304,000 +64,000 0.24% 2,155,248
2020-02-05 2020-02-03 0.136 13,240,000 +360,000 0.23% 1,800,640
2020-02-04 2020-01-31 0.137 12,880,000 +144,000 0.23% 1,764,560
2020-02-03 2020-01-30 0.139 12,736,000 -160,000 0.23% 1,770,304
2020-01-31 2020-01-29 0.155 12,896,000 +520,000 0.23% 1,998,880
2020-01-30 2020-01-24 0.181 12,376,000 -160,000 0.22% 2,240,056
2020-01-23 2020-01-21 0.168 12,536,000 +120,000 0.22% 2,106,048
2020-01-10 2020-01-08 0.167 12,416,000 +160,000 0.22% 2,073,472
2020-01-09 2020-01-07 0.171 12,256,000 +160,000 0.22% 2,095,776
2020-01-07 2020-01-03 0.159 12,096,000 +120,000 0.21% 1,923,264
2019-12-30 2019-12-24 0.153 11,976,000 +40,000 0.21% 1,832,328
2019-12-11 2019-12-09 0.177 11,936,000 +80,000 0.21% 2,112,672
2019-11-26 2019-11-22 0.169 11,856,000 -32,000 0.21% 2,003,664
2019-11-12 2019-11-08 0.187 11,888,000 +280,000 0.21% 2,223,056
2019-11-08 2019-11-06 0.200 11,608,000 +400,000 0.21% 2,321,600
2019-11-07 2019-11-05 0.200 11,208,000 -88,000 0.20% 2,241,600
2019-11-04 2019-10-31 0.203 11,296,000 +88,000 0.20% 2,293,088
2019-10-24 2019-10-22 0.203 11,208,000 -24,000 0.20% 2,275,224
2019-10-18 2019-10-16 0.237 11,232,000 -96,000 0.20% 2,661,984
2019-10-15 2019-10-11 0.249 11,328,000 -96,000 0.20% 2,820,672
2019-10-03 2019-09-30 0.232 11,424,000 -200,000 0.20% 2,650,368
2019-10-02 2019-09-27 0.222 11,624,000 -112,000 0.21% 2,580,528
2019-09-27 2019-09-25 0.229 11,736,000 +200,000 0.21% 2,687,544
2019-09-26 2019-09-24 0.231 11,536,000 +136,000 0.20% 2,664,816
2019-09-25 2019-09-23 0.240 11,400,000 -120,000 0.20% 2,736,000
2019-09-23 2019-09-19 0.223 11,520,000 -56,000 0.20% 2,568,960
2019-09-20 2019-09-18 0.222 11,576,000 -304,000 0.21% 2,569,872
2019-09-17 2019-09-13 0.232 11,880,000 +168,000 0.21% 2,756,160
2019-09-16 2019-09-12 0.240 11,712,000 +304,000 0.21% 2,810,880
2019-09-13 2019-09-11 0.228 11,408,000 -208,000 0.20% 2,601,024
2019-09-12 2019-09-10 0.246 11,616,000 -56,000 0.21% 2,857,536
2019-09-11 2019-09-09 0.204 11,672,000 +240,000 0.21% 2,381,088
2019-09-09 2019-09-05 0.250 11,432,000 +336,000 0.20% 2,858,000
2019-09-06 2019-09-04 0.247 11,096,000 +80,000 0.20% 2,740,712
2019-09-05 2019-09-03 0.198 11,016,000 +240,000 0.20% 2,181,168
2019-08-21 2019-08-19 0.142 10,776,000 +160,000 0.19% 1,530,192
2019-08-05 2019-08-01 0.178 10,616,000 -8,000 0.19% 1,889,648
2019-07-23 2019-07-19 0.180 10,624,000 +32,000 0.19% 1,912,320
2019-07-18 2019-07-16 0.191 10,592,000 -96,000 0.19% 2,023,072
2019-07-17 2019-07-15 0.180 10,688,000 +56,000 0.19% 1,923,840
2019-07-16 2019-07-12 0.178 10,632,000 -56,000 0.19% 1,892,496
2019-07-15 2019-07-11 0.162 10,688,000 +96,000 0.19% 1,731,456
2019-07-12 2019-07-10 0.179 10,592,000 -48,000 0.19% 1,895,968
2019-07-05 2019-07-03 0.205 10,640,000 +176,000 0.19% 2,181,200
2019-07-04 2019-07-02 0.220 10,464,000 +16,000 0.19% 2,302,080
2019-07-03 2019-06-28 0.210 10,448,000 +32,000 0.19% 2,194,080
2019-07-02 2019-06-27 0.220 10,416,000 -200,000 0.18% 2,291,520
2019-06-28 2019-06-26 0.191 10,616,000 +88,000 0.19% 2,027,656
2019-06-27 2019-06-25 0.315 10,528,000 +176,000 0.19% 3,316,320
2019-06-24 2019-06-20 0.345 10,352,000 -128,000 0.18% 3,571,440
2019-06-21 2019-06-19 0.340 10,480,000 +64,000 0.19% 3,563,200
2019-06-13 2019-06-11 0.340 10,416,000 +80,000 0.18% 3,541,440
2019-06-06 2019-06-04 0.365 10,336,000 +40,000 0.18% 3,772,640
2019-06-05 2019-06-03 0.360 10,296,000 -8,000 0.18% 3,706,560
2019-06-04 2019-05-31 0.380 10,304,000 -344,000 0.18% 3,915,520
2019-05-31 2019-05-29 0.315 10,648,000 +16,000 0.19% 3,354,120
2019-05-23 2019-05-21 0.345 10,632,000 -24,000 0.19% 3,668,040
2019-05-21 2019-05-17 0.345 10,656,000 -80,000 0.19% 3,676,320
2019-05-16 2019-05-14 0.340 10,736,000 +160,000 0.19% 3,650,240
2019-05-15 2019-05-10 0.355 10,576,000 -72,000 0.19% 3,754,480
2019-05-08 2019-05-06 0.340 10,648,000 -272,000 0.19% 3,620,320
2019-05-06 2019-05-02 0.335 10,920,000 +56,000 0.19% 3,658,200
2019-05-03 2019-04-30 0.350 10,864,000 -72,000 0.19% 3,802,400
2019-05-02 2019-04-29 0.300 10,936,000 -304,000 0.19% 3,280,800
2019-04-30 2019-04-26 0.310 11,240,000 +600,000 0.20% 3,484,400
2019-04-29 2019-04-25 0.335 10,640,000 -136,000 0.19% 3,564,400
2019-04-26 2019-04-24 0.360 10,776,000 +264,000 0.19% 3,879,360
2019-04-25 2019-04-23 0.380 10,512,000 -16,000 0.19% 3,994,560
2019-04-24 2019-04-18 0.390 10,528,000 -5,176,000 0.19% 4,105,920
2019-04-23 2019-04-17 0.400 15,704,000 -168,000 0.28% 6,281,600
2019-04-18 2019-04-16 0.320 15,872,000 -216,000 0.28% 5,079,040
2019-04-17 2019-04-15 0.255 16,088,000 +376,000 0.29% 4,102,440
2019-04-16 2019-04-12 0.244 15,712,000 +856,000 0.28% 3,833,728
2019-04-15 2019-04-11 0.300 14,856,000 +224,000 0.26% 4,456,800
2019-04-12 2019-04-10 0.365 14,632,000 +296,000 0.26% 5,340,680
2019-04-11 2019-04-09 0.370 14,336,000 -72,000 0.25% 5,304,320
2019-04-04 2019-04-02 0.400 14,408,000 +16,000 0.26% 5,763,200
2019-04-02 2019-03-29 0.405 14,392,000 +40,000 0.26% 5,828,760
2019-04-01 2019-03-28 0.400 14,352,000 +24,000 0.25% 5,740,800
2019-03-29 2019-03-27 0.450 14,328,000 +72,000 0.25% 6,447,600
2019-03-25 2019-03-21 0.495 14,256,000 +152,000 0.25% 7,056,720
2019-03-21 2019-03-19 0.560 14,104,000 -176,000 0.25% 7,898,240
2019-03-20 2019-03-18 0.520 14,280,000 +144,000 0.25% 7,425,600
2019-03-19 2019-03-15 0.520 14,136,000 +136,000 0.25% 7,350,720
2019-03-18 2019-03-14 0.540 14,000,000 +56,000 0.25% 7,560,000
2019-03-15 2019-03-13 0.530 13,944,000 -88,000 0.25% 7,390,320
2019-03-14 2019-03-12 0.485 14,032,000 +112,000 0.25% 6,805,520
2019-03-13 2019-03-11 0.385 13,920,000 +80,000 0.25% 5,359,200
2019-03-12 2019-03-08 0.495 13,840,000 +1,304,000 0.25% 6,850,800
2019-03-11 2019-03-07 0.880 12,536,000 -24,000 0.22% 11,031,680
2019-03-08 2019-03-06 0.910 12,560,000 +168,000 0.22% 11,429,600
2019-03-06 2019-03-04 0.760 12,392,000 +824,000 0.22% 9,417,920
2019-03-05 2019-03-01 0.700 11,568,000 +88,000 0.21% 8,097,600
2019-03-04 2019-02-28 0.770 11,480,000 +32,000 0.20% 8,839,600
2019-03-01 2019-02-27 0.780 11,448,000 -16,000 0.20% 8,929,440
2019-02-28 2019-02-26 0.790 11,464,000 +24,000 0.20% 9,056,560
2019-02-27 2019-02-25 0.770 11,440,000 -192,000 0.20% 8,808,800
2019-02-20 2019-02-18 0.790 11,632,000 -32,000 0.21% 9,189,280
2019-02-19 2019-02-15 0.770 11,664,000 -16,000 0.21% 8,981,280
2019-02-15 2019-02-13 0.740 11,680,000 -128,000 0.21% 8,643,200
2019-02-12 2019-02-08 0.770 11,808,000 +16,000 0.21% 9,092,160
2019-02-11 2019-02-04 0.730 11,792,000 -32,000 0.21% 8,608,160
2019-02-08 2019-01-31 0.770 11,824,000 +104,000 0.21% 9,104,480
2019-02-01 2019-01-30 0.840 11,720,000 +192,000 0.21% 9,844,800
2019-01-31 2019-01-29 0.680 11,528,000 +304,000 0.20% 7,839,040
2019-01-29 2019-01-25 0.660 11,224,000 -24,000 0.20% 7,407,840
2019-01-25 2019-01-23 0.630 11,248,000 -120,000 0.20% 7,086,240
2019-01-22 2019-01-18 0.680 11,368,000 -200,000 0.20% 7,730,240
2019-01-21 2019-01-17 0.680 11,568,000 -72,000 0.21% 7,866,240
2019-01-18 2019-01-16 0.680 11,640,000 +128,000 0.21% 7,915,200
2019-01-17 2019-01-15 0.690 11,512,000 -680,000 0.20% 7,943,280
2019-01-16 2019-01-14 0.670 12,192,000 +16,000 0.22% 8,168,640
2019-01-11 2019-01-09 0.700 12,176,000 -16,000 0.22% 8,523,200
2019-01-08 2019-01-04 0.690 12,192,000 -48,000 0.22% 8,412,480
2019-01-07 2019-01-03 0.650 12,240,000 -1,312,000 0.22% 7,956,000
2019-01-04 2019-01-02 0.630 13,552,000 +1,688,000 0.24% 8,537,760
2019-01-03 2018-12-31 0.900 11,864,000 +160,000 0.21% 10,677,600
2019-01-02 2018-12-27 0.940 11,704,000 +152,000 0.21% 11,001,760
2018-12-28 2018-12-24 0.880 11,552,000 +120,000 0.20% 10,165,760
2018-12-27 2018-12-20 0.940 11,432,000 +200,000 0.20% 10,746,080
2018-12-21 2018-12-19 0.920 11,232,000 +64,000 0.20% 10,333,440
2018-12-20 2018-12-18 0.990 11,168,000 +64,000 0.20% 11,056,320
2018-12-19 2018-12-17 1.020 11,104,000 +72,000 0.20% 11,326,080
2018-12-18 2018-12-14 1.050 11,032,000 -1,408,000 0.20% 11,583,600
2018-12-17 2018-12-13 0.940 12,440,000 -208,000 0.22% 11,693,600
2018-12-14 2018-12-12 0.840 12,648,000 +88,000 0.22% 10,624,320
2018-12-13 2018-12-11 0.840 12,560,000 +280,000 0.22% 10,550,400
2018-12-12 2018-12-10 0.860 12,280,000 +224,000 0.22% 10,560,800
2018-12-11 2018-12-07 0.900 12,056,000 +136,000 0.25% 10,850,400
2018-12-10 2018-12-06 0.830 11,920,000 -224,000 0.25% 9,893,600
2018-12-07 2018-12-05 0.840 12,144,000 +240,000 0.25% 10,200,960
2018-12-06 2018-12-04 0.760 11,904,000 +752,000 0.25% 9,047,040
2018-12-05 2018-12-03 0.670 11,152,000 +152,000 0.23% 7,471,840
2018-12-04 2018-11-30 0.590 11,000,000 +176,000 0.23% 6,490,000
2018-12-03 2018-11-29 0.560 10,824,000 +16,000 0.22% 6,061,440
2018-11-30 2018-11-28 0.470 10,808,000 -416,000 0.22% 5,079,760
2018-11-29 2018-11-27 0.530 11,224,000 -408,000 0.23% 5,948,720
2018-11-28 2018-11-26 0.395 11,632,000 -104,000 0.24% 4,594,640
2018-11-27 2018-11-23 0.390 11,736,000 +184,000 0.24% 4,577,040
2018-11-26 2018-11-22 0.340 11,552,000 +160,000 0.24% 3,927,680
2018-11-23 2018-11-21 0.310 11,392,000 -120,000 0.24% 3,531,520
2018-11-22 2018-11-20 0.310 11,512,000 -48,000 0.24% 3,568,720
2018-11-21 2018-11-19 0.300 11,560,000 -520,000 0.24% 3,468,000
2018-11-20 2018-11-16 0.290 12,080,000 -32,000 0.25% 3,503,200
2018-11-19 2018-11-15 0.275 12,112,000 -352,000 0.25% 3,330,800
2018-11-16 2018-11-14 0.260 12,464,000 +568,000 0.26% 3,240,640
2018-11-15 2018-11-13 0.280 11,896,000 -200,000 0.25% 3,330,880
2018-11-13 2018-11-09 0.330 12,096,000 -200,000 0.25% 3,991,680
2018-11-12 2018-11-08 0.270 12,296,000 -392,000 0.25% 3,319,920
2018-11-09 2018-11-07 0.201 12,688,000 -16,000 0.26% 2,550,288
2018-11-08 2018-11-06 0.176 12,704,000 -192,000 0.26% 2,235,904
2018-11-05 2018-11-01 0.140 12,896,000 +56,000 0.27% 1,805,440
2018-10-24 2018-10-22 0.121 12,840,000 -368,000 0.27% 1,553,640
2018-10-15 2018-10-11 0.115 13,208,000 -56,000 0.27% 1,518,920
2018-10-04 2018-10-02 0.117 13,264,000 +48,000 0.27% 1,551,888
2018-09-21 2018-09-19 0.112 13,216,000 -96,000 0.27% 1,480,192
2018-08-07 2018-08-03 0.106 13,312,000 -320,000 0.28% 1,411,072
2018-07-24 2018-07-20 0.112 13,632,000 -120,000 0.28% 1,526,784
2018-05-24 2018-05-21 0.124 13,752,000 -240,000 0.29% 1,705,248
2018-04-16 2018-04-12 0.124 13,992,000 -80,000 0.29% 1,735,008
2018-04-12 2018-04-10 0.127 14,072,000 +104,000 0.30% 1,787,144
2018-04-06 2018-04-03 0.128 13,968,000 -48,000 0.29% 1,787,904
2018-03-26 2018-03-22 0.132 14,016,000 -80,000 0.29% 1,850,112
2018-03-14 2018-03-12 0.113 14,096,000 -80,000 0.30% 1,592,848
2018-02-13 2018-02-09 0.105 14,176,000 -240,000 0.30% 1,488,480
2018-02-09 2018-02-07 0.102 14,416,000 -32,000 0.30% 1,470,432
2018-01-08 2018-01-04 0.120 14,448,000 -104,000 0.30% 1,733,760
2018-01-03 2017-12-29 0.115 14,552,000 +104,000 0.31% 1,673,480
2017-12-20 2017-12-18 0.118 14,448,000 -1,376,000 0.30% 1,704,864
2017-11-28 2017-11-24 0.126 15,824,000 +1,376,000 0.33% 1,993,824
2017-11-06 2017-11-02 0.136 14,448,000 -480,000 0.30% 1,964,928
2017-10-31 2017-10-27 0.139 14,928,000 -2,480,000 0.31% 2,074,992
2017-10-27 2017-10-25 0.134 17,408,000 -152,000 0.37% 2,332,672
2017-10-26 2017-10-24 0.133 17,560,000 -1,112,000 0.37% 2,335,480
2017-10-19 2017-10-17 0.134 18,672,000 +640,000 0.39% 2,502,048
2017-10-17 2017-10-13 0.132 18,032,000 -240,000 0.38% 2,380,224
2017-10-13 2017-10-11 0.128 18,272,000 +344,000 0.38% 2,338,816
2017-10-10 2017-10-06 0.128 17,928,000 +120,000 0.38% 2,294,784
2017-10-09 2017-10-04 0.127 17,808,000 +448,000 0.37% 2,261,616
2017-10-06 2017-10-03 0.134 17,360,000 +152,000 0.36% 2,326,240
2017-09-29 2017-09-27 0.113 17,208,000 -40,000 0.36% 1,944,504
2017-09-28 2017-09-26 0.115 17,248,000 +472,000 0.36% 1,983,520
2017-09-26 2017-09-22 0.114 16,776,000 -80,000 0.35% 1,912,464
2017-09-21 2017-09-19 0.116 16,856,000 -40,000 0.35% 1,955,296
2017-09-20 2017-09-18 0.118 16,896,000 -136,000 0.35% 1,993,728
2017-09-08 2017-09-06 0.126 17,032,000 +272,000 0.36% 2,146,032
2017-08-21 2017-08-17 0.106 16,760,000 -80,000 0.35% 1,776,560
2017-07-21 2017-07-19 0.117 16,840,000 -48,000 0.35% 1,970,280
2017-07-10 2017-07-06 0.126 16,888,000 -320,000 0.35% 2,127,888
2017-07-06 2017-07-04 0.103 17,208,000 -48,000 0.36% 1,772,424
2017-07-05 2017-07-03 0.113 17,256,000 -40,000 0.36% 1,949,928
2017-06-15 2017-06-13 0.127 17,296,000 -80,000 0.36% 2,196,592
2017-05-25 2017-05-23 0.138 17,376,000 +320,000 0.36% 2,397,888
2017-05-22 2017-05-18 0.138 17,056,000 +240,000 0.36% 2,353,728
2017-05-18 2017-05-16 0.136 16,816,000 -1,048,000 0.35% 2,286,976
2017-05-16 2017-05-12 0.126 17,864,000 -136,000 0.38% 2,250,864
2017-05-11 2017-05-09 0.126 18,000,000 -600,000 0.38% 2,268,000
2017-05-10 2017-05-08 0.127 18,600,000 +32,000 0.39% 2,362,200
2017-04-26 2017-04-24 0.121 18,568,000 -560,000 0.39% 2,246,728
2017-04-21 2017-04-19 0.118 19,128,000 +1,000,000 0.40% 2,257,104
2017-04-13 2017-04-11 0.125 18,128,000 -400,000 0.38% 2,266,000
2017-03-29 2017-03-27 0.132 18,528,000 +208,000 0.39% 2,445,696
2017-03-15 2017-03-13 0.140 18,320,000 -16,000 0.38% 2,564,800
2017-02-27 2017-02-23 0.149 18,336,000 -104,000 0.39% 2,732,064
2017-02-23 2017-02-21 0.157 18,440,000 +120,000 0.39% 2,895,080
2017-02-21 2017-02-17 0.158 18,320,000 +120,000 0.38% 2,894,560
2017-02-15 2017-02-13 0.156 18,200,000 -176,000 0.38% 2,839,200
2017-02-14 2017-02-10 0.150 18,376,000 -80,000 0.39% 2,756,400
2017-02-02 2017-01-27 0.143 18,456,000 +256,000 0.39% 2,639,208
2017-01-26 2017-01-24 0.137 18,200,000 -144,000 0.38% 2,493,400
2017-01-17 2017-01-13 0.131 18,344,000 -144,000 0.39% 2,403,064
2017-01-04 2016-12-30 0.140 18,488,000 -800,000 0.39% 2,588,320
2017-01-03 2016-12-29 0.137 19,288,000 +600,000 0.41% 2,642,456
2016-12-29 2016-12-23 0.140 18,688,000 +120,000 0.39% 2,616,320
2016-12-28 2016-12-22 0.136 18,568,000 -56,000 0.39% 2,525,248
2016-12-20 2016-12-16 0.147 18,624,000 +80,000 0.39% 2,737,728
2016-12-16 2016-12-14 0.148 18,544,000 +368,000 0.39% 2,744,512
2016-12-15 2016-12-13 0.151 18,176,000 -152,000 0.38% 2,744,576
2016-12-14 2016-12-12 0.146 18,328,000 -144,000 0.46% 2,675,888
2016-12-13 2016-12-09 0.165 18,472,000 +2,040,000 0.47% 3,047,880
2016-12-12 2016-12-08 0.170 16,432,000 +3,280,000 0.41% 2,793,440
2016-12-09 2016-12-07 0.162 13,152,000 +1,792,000 0.33% 2,130,624
2016-12-08 2016-12-06 0.168 11,360,000 -248,000 0.29% 1,908,480
2016-12-07 2016-12-05 0.135 11,608,000 -1,432,000 0.29% 1,567,080
2016-12-06 2016-12-02 0.122 13,040,000 +1,224,000 0.33% 1,590,880
2016-12-02 2016-11-30 0.129 11,816,000 -416,000 0.30% 1,524,264
2016-12-01 2016-11-29 0.125 12,232,000 -600,000 0.31% 1,529,000
2016-11-22 2016-11-18 0.126 12,832,000 +72,000 0.32% 1,616,832
2016-11-18 2016-11-16 0.126 12,760,000 +400,000 0.32% 1,607,760
2016-11-10 2016-11-08 0.133 12,360,000 +600,000 0.31% 1,643,880
2016-11-09 2016-11-07 0.130 11,760,000 -56,000 0.30% 1,528,800
2016-11-07 2016-11-03 0.135 11,816,000 +400,000 0.30% 1,595,160
2016-11-02 2016-10-31 0.141 11,416,000 +400,000 0.29% 1,609,656
2016-11-01 2016-10-28 0.145 11,016,000 +544,000 0.28% 1,597,320
2016-09-23 2016-09-21 0.160 10,472,000 -200,000 0.26% 1,675,520
2016-09-21 2016-09-19 0.163 10,672,000 -520,000 0.27% 1,739,536
2016-09-19 2016-09-14 0.157 11,192,000 +400,000 0.28% 1,757,144
2016-09-05 2016-09-01 0.156 10,792,000 -408,000 0.27% 1,683,552
2016-08-30 2016-08-26 0.147 11,200,000 -72,000 0.28% 1,646,400
2016-08-29 2016-08-25 0.152 11,272,000 +400,000 0.28% 1,713,344
2016-08-03 2016-07-29 0.168 10,872,000 +104,000 0.27% 1,826,496
2016-06-15 2016-06-13 0.161 10,768,000 -320,000 0.27% 1,733,648
2016-06-13 2016-06-08 0.182 11,088,000 +200,000 0.28% 2,018,016
2016-05-27 2016-05-25 0.190 10,888,000 -360,000 0.27% 2,068,720
2016-05-13 2016-05-11 0.210 11,248,000 -400,000 0.28% 2,362,080
2016-05-12 2016-05-10 0.222 11,648,000 +512,000 0.29% 2,585,856
2016-05-09 2016-05-05 0.200 11,136,000 -200,000 0.28% 2,227,200
2016-04-26 2016-04-22 0.215 11,336,000 -440,000 0.29% 2,437,240
2016-04-25 2016-04-21 0.209 11,776,000 -200,000 0.30% 2,461,184
2016-04-22 2016-04-20 0.198 11,976,000 -160,000 0.30% 2,371,248
2016-04-13 2016-04-11 0.196 12,136,000 -496,000 0.31% 2,378,656
2016-04-08 2016-04-06 0.204 12,632,000 +120,000 0.32% 2,576,928
2016-04-06 2016-04-01 0.201 12,512,000 +120,000 0.32% 2,514,912
2016-03-29 2016-03-23 0.218 12,392,000 +160,000 0.31% 2,701,456
2016-03-24 2016-03-22 0.218 12,232,000 +160,000 0.31% 2,666,576
2016-03-22 2016-03-18 0.220 12,072,000 +80,000 0.30% 2,655,840
2016-03-17 2016-03-15 0.225 11,992,000 +40,000 0.30% 2,698,200
2016-03-14 2016-03-10 0.229 11,952,000 -120,000 0.30% 2,737,008
2016-03-09 2016-03-07 0.230 12,072,000 -40,000 0.30% 2,776,560
2016-03-08 2016-03-04 0.240 12,112,000 -120,000 0.31% 2,906,880
2016-03-04 2016-03-02 0.233 12,232,000 +120,000 0.31% 2,850,056
2016-02-26 2016-02-24 0.229 12,112,000 -160,000 0.31% 2,773,648
2016-02-25 2016-02-23 0.240 12,272,000 -96,000 0.31% 2,945,280
2016-02-22 2016-02-18 0.215 12,368,000 +280,000 0.31% 2,659,120
2016-02-18 2016-02-16 0.203 12,088,000 +96,000 0.30% 2,453,864
2016-01-27 2016-01-25 0.194 11,992,000 +504,000 0.30% 2,326,448
2016-01-22 2016-01-20 0.209 11,488,000 +376,000 0.29% 2,400,992
2016-01-21 2016-01-19 0.210 11,112,000 +200,000 0.28% 2,333,520
2016-01-14 2016-01-12 0.231 10,912,000 +848,000 0.27% 2,520,672
2016-01-12 2016-01-08 0.243 10,064,000 +80,000 0.25% 2,445,552
2016-01-11 2016-01-07 0.250 9,984,000 +296,000 0.25% 2,496,000
2016-01-04 2015-12-29 0.270 9,688,000 +200,000 0.24% 2,615,760
2015-12-22 2015-12-18 0.270 9,488,000 -40,000 0.24% 2,561,760
2015-12-18 2015-12-16 0.270 9,528,000 +200,000 0.24% 2,572,560
2015-12-15 2015-12-11 0.300 9,328,000 -96,000 0.24% 2,798,400
2015-12-07 2015-12-03 0.320 9,424,000 +360,000 0.24% 3,015,680
2015-12-02 2015-11-30 0.310 9,064,000 +320,000 0.23% 2,809,840
2015-11-24 2015-11-20 0.335 8,744,000 +160,000 0.22% 2,929,240
2015-11-23 2015-11-19 0.340 8,584,000 +160,000 0.22% 2,918,560
2015-11-19 2015-11-17 0.355 8,424,000 +80,000 0.22% 2,990,520
2015-11-17 2015-11-13 0.355 8,344,000 +456,000 0.22% 2,962,120
2015-11-11 2015-11-09 0.315 7,888,000 +96,000 0.20% 2,484,720
2015-10-28 2015-10-26 0.330 7,792,000 -400,000 0.20% 2,571,360
2015-10-14 2015-10-12 0.305 8,192,000 -24,000 0.21% 2,498,560
2015-10-07 2015-10-05 0.305 8,216,000 +24,000 0.21% 2,505,880
2015-09-25 2015-09-23 0.300 8,192,000 -120,000 0.21% 2,457,600
2015-09-22 2015-09-18 0.335 8,312,000 -600,000 0.22% 2,784,520
2015-09-18 2015-09-16 0.315 8,912,000 +200,000 0.23% 2,807,280
2015-09-14 2015-09-10 0.295 8,712,000 -16,000 0.23% 2,570,040
2015-09-11 2015-09-09 0.310 8,728,000 +400,000 0.23% 2,705,680
2015-09-09 2015-09-07 0.290 8,328,000 +200,000 0.22% 2,415,120
2015-08-31 2015-08-27 0.305 8,128,000 -200,000 0.21% 2,479,040
2015-08-26 2015-08-24 0.270 8,328,000 +200,000 0.22% 2,248,560
2015-08-25 2015-08-21 0.330 8,128,000 -488,000 0.21% 2,682,240
2015-08-12 2015-08-10 0.405 8,616,000 +16,000 0.22% 3,489,480
2015-08-03 2015-07-30 0.400 8,600,000 -64,000 0.22% 3,440,000
2015-07-30 2015-07-28 0.395 8,664,000 +64,000 0.22% 3,422,280
2015-07-29 2015-07-27 0.395 8,600,000 +120,000 0.22% 3,397,000
2015-07-28 2015-07-24 0.455 8,480,000 +16,000 0.22% 3,858,400
2015-07-23 2015-07-21 0.440 8,464,000 -120,000 0.22% 3,724,160
2015-07-20 2015-07-16 0.400 8,584,000 -40,000 0.22% 3,433,600
2015-07-17 2015-07-15 0.390 8,624,000 +176,000 0.22% 3,363,360
2015-07-15 2015-07-13 0.425 8,448,000 +104,000 0.22% 3,590,400
2015-07-14 2015-07-10 0.425 8,344,000 +80,000 0.22% 3,546,200
2015-07-13 2015-07-09 0.360 8,264,000 +16,000 0.21% 2,975,040
2015-07-09 2015-07-07 0.310 8,248,000 -48,000 0.21% 2,556,880
2015-07-08 2015-07-06 0.375 8,296,000 -2,032,000 0.21% 3,111,000
2015-07-07 2015-07-03 0.480 10,328,000 +880,000 0.27% 4,957,440
2015-07-02 2015-06-29 0.620 9,448,000 +112,000 0.24% 5,857,760
2015-06-30 2015-06-26 0.650 9,336,000 +56,000 0.24% 6,068,400
2015-06-29 2015-06-25 0.650 9,280,000 +40,000 0.24% 6,032,000
2015-06-26 2015-06-24 0.690 9,240,000 +184,000 0.24% 6,375,600
2015-06-25 2015-06-23 0.650 9,056,000 -80,000 0.23% 5,886,400
2015-06-24 2015-06-22 0.590 9,136,000 -24,000 0.24% 5,390,240
2015-06-23 2015-06-19 0.620 9,160,000 +224,000 0.24% 5,679,200
2015-06-22 2015-06-18 0.660 8,936,000 +160,000 0.23% 5,897,760
2015-06-19 2015-06-17 0.670 8,776,000 +136,000 0.23% 5,879,920
2015-06-18 2015-06-16 0.660 8,640,000 +40,000 0.22% 5,702,400
2015-06-17 2015-06-15 0.710 8,600,000 -48,000 0.22% 6,106,000
2015-06-16 2015-06-12 0.710 8,648,000 +96,000 0.22% 6,140,080
2015-06-15 2015-06-11 0.720 8,552,000 +144,000 0.22% 6,157,440
2015-06-12 2015-06-10 0.680 8,408,000 +48,000 0.22% 5,717,440
2015-06-11 2015-06-09 0.750 8,360,000 +80,000 0.22% 6,270,000
2015-06-10 2015-06-08 0.780 8,280,000 +80,000 0.21% 6,458,400
2015-06-09 2015-06-05 0.780 8,200,000 +48,000 0.21% 6,396,000
2015-06-08 2015-06-04 0.770 8,152,000 -1,240,000 0.21% 6,277,040
2015-06-05 2015-06-03 0.640 9,392,000 -32,000 0.24% 6,010,880
2015-06-04 2015-06-02 0.650 9,424,000 -24,000 0.27% 6,125,600
2015-06-03 2015-06-01 0.650 9,448,000 -1,160,000 0.27% 6,141,200
2015-06-01 2015-05-28 0.600 10,608,000 +1,312,000 0.30% 6,364,800
2015-05-29 2015-05-27 0.620 9,296,000 +424,000 0.26% 5,763,520
2015-05-28 2015-05-26 0.530 8,872,000 -128,000 0.25% 4,702,160
2015-05-27 2015-05-22 0.470 9,000,000 -16,000 0.26% 4,230,000
2015-05-26 2015-05-21 0.490 9,016,000 +112,000 0.26% 4,417,840
2015-05-22 2015-05-20 0.475 8,904,000 +16,000 0.25% 4,229,400
2015-05-21 2015-05-19 0.480 8,888,000 +280,000 0.25% 4,266,240
2015-05-19 2015-05-15 0.500 8,608,000 +352,000 0.25% 4,304,000
2015-05-18 2015-05-14 0.530 8,256,000 +112,000 0.24% 4,375,680
2015-05-14 2015-05-12 0.490 8,144,000 -40,000 0.23% 3,990,560
2015-05-13 2015-05-11 0.465 8,184,000 -48,000 0.23% 3,805,560
2015-05-12 2015-05-08 0.470 8,232,000 -24,000 0.23% 3,869,040
2015-05-11 2015-05-07 0.440 8,256,000 -48,000 0.24% 3,632,640
2015-05-06 2015-05-04 0.460 8,304,000 -304,000 0.25% 3,819,840
2015-05-05 2015-04-30 0.445 8,608,000 +24,000 0.26% 3,830,560
2015-04-29 2015-04-27 0.455 8,584,000 -104,000 0.25% 3,905,720
2015-04-28 2015-04-24 0.460 8,688,000 +200,000 0.26% 3,996,480
2015-04-24 2015-04-22 0.480 8,488,000 -40,000 0.25% 4,074,240
2015-04-22 2015-04-20 0.440 8,528,000 +48,000 0.25% 3,752,320
2015-04-21 2015-04-17 0.455 8,480,000 -184,000 0.25% 3,858,400
2015-04-20 2015-04-16 0.440 8,664,000 -160,000 0.26% 3,812,160
2015-04-17 2015-04-15 0.480 8,824,000 -16,000 0.26% 4,235,520
2015-04-16 2015-04-14 0.445 8,840,000 +288,000 0.26% 3,933,800
2015-04-15 2015-04-13 0.435 8,552,000 -536,000 0.25% 3,720,120
2015-04-14 2015-04-10 0.365 9,088,000 +168,000 0.27% 3,317,120
2015-04-10 2015-04-08 0.330 8,920,000 +104,000 0.26% 2,943,600
2015-04-09 2015-04-02 0.335 8,816,000 -208,000 0.26% 2,953,360
2015-04-08 2015-04-01 0.330 9,024,000 -480,000 0.27% 2,977,920
2015-04-02 2015-03-31 0.315 9,504,000 -240,000 0.28% 2,993,760
2015-03-31 2015-03-27 0.300 9,744,000 +104,000 0.29% 2,923,200
2015-03-30 2015-03-26 0.305 9,640,000 +8,000 0.29% 2,940,200
2015-03-27 2015-03-25 0.330 9,632,000 -320,000 0.29% 3,178,560
2015-03-26 2015-03-24 0.315 9,952,000 +24,000 0.30% 3,134,880
2015-03-25 2015-03-23 0.325 9,928,000 +168,000 0.29% 3,226,600
2015-03-20 2015-03-18 0.275 9,760,000 +600,000 0.29% 2,684,000
2015-03-05 2015-03-03 0.285 9,160,000 -24,000 0.27% 2,610,600
2015-03-04 2015-03-02 0.280 9,184,000 -88,000 0.27% 2,571,520
2015-02-13 2015-02-11 0.280 9,272,000 +80,000 0.28% 2,596,160
2015-02-09 2015-02-05 0.295 9,192,000 +216,000 0.27% 2,711,640
2015-01-29 2015-01-27 0.310 8,976,000 +88,000 0.27% 2,782,560
2015-01-22 2015-01-20 0.325 8,888,000 -80,000 0.26% 2,888,600
2015-01-15 2015-01-13 0.310 8,968,000 -152,000 0.27% 2,780,080
2015-01-14 2015-01-12 0.320 9,120,000 +80,000 0.27% 2,918,400
2015-01-13 2015-01-09 0.305 9,040,000 -24,000 0.27% 2,757,200
2015-01-12 2015-01-08 0.320 9,064,000 +160,000 0.27% 2,900,480
2015-01-09 2015-01-07 0.335 8,904,000 +80,000 0.26% 2,982,840
2015-01-07 2015-01-05 0.340 8,824,000 +88,000 0.26% 3,000,160
2015-01-05 2014-12-31 0.365 8,736,000 +456,000 0.26% 3,188,640
2015-01-02 2014-12-29 0.370 8,280,000 -1,080,000 0.25% 3,063,600
2014-12-23 2014-12-19 0.370 9,360,000 -2,928,000 0.28% 3,463,200
2014-12-19 2014-12-17 0.370 12,288,000 -2,344,000 0.40% 4,546,560
2014-12-18 2014-12-16 0.375 14,632,000 -592,000 0.48% 5,487,000
2014-12-16 2014-12-12 0.355 15,224,000 -8,000 0.50% 5,404,520
2014-12-15 2014-12-11 0.360 15,232,000 -16,000 0.50% 5,483,520
2014-12-12 2014-12-10 0.380 15,248,000 -64,000 0.50% 5,794,240
2014-12-11 2014-12-09 0.345 15,312,000 -192,000 0.50% 5,282,640
2014-12-10 2014-12-08 0.350 15,504,000 -56,000 0.51% 5,426,400
2014-12-01 2014-11-27 0.385 15,560,000 +104,000 0.51% 5,990,600
2014-11-27 2014-11-25 0.370 15,456,000 -16,000 0.50% 5,718,720
2014-11-21 2014-11-19 0.365 15,472,000 +96,000 0.50% 5,647,280
2014-11-20 2014-11-18 0.390 15,376,000 -312,000 0.50% 5,996,640
2014-11-19 2014-11-17 0.380 15,688,000 -88,000 0.51% 5,961,440
2014-11-18 2014-11-14 0.355 15,776,000 -288,000 0.51% 5,600,480
2014-11-17 2014-11-13 0.355 16,064,000 -88,000 0.52% 5,702,720
2014-11-13 2014-11-11 0.355 16,152,000 +384,000 0.53% 5,733,960
2014-11-12 2014-11-10 0.370 15,768,000 -24,000 0.51% 5,834,160
2014-11-11 2014-11-07 0.380 15,792,000 -352,000 0.51% 6,000,960
2014-11-10 2014-11-06 0.390 16,144,000 +96,000 0.53% 6,296,160
2014-11-07 2014-11-05 0.365 16,048,000 +2,488,000 0.52% 5,857,520
2014-11-06 2014-11-04 0.400 13,560,000 -152,000 0.44% 5,424,000
2014-11-05 2014-11-03 0.415 13,712,000 +280,000 0.45% 5,690,480
2014-11-04 2014-10-31 0.420 13,432,000 -80,000 0.44% 5,641,440
2014-11-03 2014-10-30 0.375 13,512,000 -168,000 0.44% 5,067,000
2014-10-31 2014-10-29 0.400 13,680,000 -128,000 0.45% 5,472,000
2014-10-30 2014-10-28 0.390 13,808,000 +336,000 0.45% 5,385,120
2014-10-29 2014-10-27 0.405 13,472,000 +4,536,000 0.44% 5,456,160
2014-10-28 2014-10-24 0.315 8,936,000 -48,000 0.29% 2,814,840
2014-10-27 2014-10-23 0.280 8,984,000 -80,000 0.29% 2,515,520
2014-10-17 2014-10-15 0.260 9,064,000 -104,000 0.30% 2,356,640
2014-10-15 2014-10-13 0.255 9,168,000 +80,000 0.30% 2,337,840
2014-10-09 2014-10-07 0.265 9,088,000 +104,000 0.30% 2,408,320
2014-10-03 2014-09-29 0.250 8,984,000 -200,000 0.29% 2,246,000
2014-09-23 2014-09-19 0.290 9,184,000 +80,000 0.30% 2,663,360
2014-08-18 2014-08-14 0.270 9,104,000 +104,000 0.30% 2,458,080
2014-07-28 2014-07-24 0.335 9,000,000 -96,000 0.29% 3,015,000
2014-07-23 2014-07-21 0.340 9,096,000 +80,000 0.30% 3,092,640
2014-07-22 2014-07-18 0.340 9,016,000 +120,000 0.29% 3,065,440
2014-07-17 2014-07-15 0.355 8,896,000 +392,000 0.29% 3,158,080
2014-07-15 2014-07-11 0.375 8,504,000 -448,000 0.30% 3,189,000
2014-07-08 2014-07-04 0.345 8,952,000 +96,000 0.32% 3,088,440
2014-06-23 2014-06-19 0.370 8,856,000 -32,000 0.32% 3,276,720
2014-06-19 2014-06-17 0.370 8,888,000 +40,000 0.32% 3,288,560
2014-06-18 2014-06-16 0.375 8,848,000 -40,000 0.32% 3,318,000
2014-06-17 2014-06-13 0.355 8,888,000 -24,000 0.32% 3,155,240
2014-06-16 2014-06-12 0.345 8,912,000 +40,000 0.32% 3,074,640
2014-06-12 2014-06-10 0.345 8,872,000 +656,000 0.32% 3,060,840
2014-06-11 2014-06-09 0.365 8,216,000 +320,000 0.29% 2,998,840
2014-05-29 2014-05-27 0.430 7,896,000 -16,000 0.28% 3,395,280
2014-05-26 2014-05-22 0.390 7,912,000 +200,000 0.28% 3,085,680
2014-05-12 2014-05-08 0.385 7,712,000 -352,000 0.27% 2,969,120
2014-04-22 2014-04-16 0.385 8,064,000 +320,000 0.29% 3,104,640
2014-04-16 2014-04-14 0.390 7,744,000 -64,000 0.28% 3,020,160
2014-04-14 2014-04-10 0.410 7,808,000 -40,000 0.28% 3,201,280
2014-04-11 2014-04-09 0.405 7,848,000 -24,000 0.28% 3,178,440
2014-04-10 2014-04-08 0.395 7,872,000 +80,000 0.28% 3,109,440
2014-04-09 2014-04-07 0.430 7,792,000 -368,000 0.28% 3,350,560
2014-04-02 2014-03-31 0.405 8,160,000 -56,000 0.29% 3,304,800
2014-03-28 2014-03-26 0.425 8,216,000 -808,000 0.29% 3,491,800
2014-03-27 2014-03-25 0.375 9,024,000 +160,000 0.32% 3,384,000
2014-03-24 2014-03-20 0.430 8,864,000 -40,000 0.32% 3,811,520
2014-03-21 2014-03-19 0.420 8,904,000 +104,000 0.32% 3,739,680
2014-03-20 2014-03-18 0.385 8,800,000 -104,000 0.31% 3,388,000
2014-03-18 2014-03-14 0.410 8,904,000 +328,000 0.32% 3,650,640
2014-03-17 2014-03-13 0.365 8,576,000 +200,000 0.31% 3,130,240
2014-03-14 2014-03-12 0.310 8,376,000 +96,000 0.30% 2,596,560
2014-03-13 2014-03-11 0.325 8,280,000 -96,000 0.29% 2,691,000
2014-03-10 2014-03-06 0.300 8,376,000 -32,000 0.30% 2,512,800
2014-03-07 2014-03-05 0.310 8,408,000 -16,000 0.30% 2,606,480
2014-03-06 2014-03-04 0.310 8,424,000 -88,000 0.30% 2,611,440
2014-03-04 2014-02-28 0.320 8,512,000 -1,472,000 0.30% 2,723,840
2014-02-24 2014-02-20 0.275 9,984,000 -104,000 0.36% 2,745,600
2014-02-11 2014-02-07 0.290 10,088,000 -40,000 0.36% 2,925,520
2014-02-06 2014-02-04 0.270 10,128,000 +40,000 0.36% 2,734,560
2014-02-05 2014-01-30 0.270 10,088,000 +40,000 0.36% 2,723,760
2014-01-28 2014-01-24 0.270 10,048,000 -8,000 0.36% 2,712,960
2014-01-20 2014-01-16 0.295 10,056,000 -384,000 0.36% 2,966,520
2014-01-17 2014-01-15 0.290 10,440,000 +384,000 0.37% 3,027,600
2014-01-14 2014-01-10 0.290 10,056,000 -136,000 0.36% 2,916,240
2014-01-07 2014-01-03 0.280 10,192,000 -120,000 0.36% 2,853,760
2014-01-06 2014-01-02 0.280 10,312,000 +120,000 0.37% 2,887,360
2013-12-23 2013-12-19 0.280 10,192,000 -160,000 0.36% 2,853,760
2013-12-12 2013-12-10 0.310 10,352,000 +40,000 0.37% 3,209,120
2013-12-03 2013-11-29 0.315 10,312,000 +96,000 0.37% 3,248,280
2013-11-29 2013-11-27 0.330 10,216,000 +32,000 0.36% 3,371,280
2013-11-27 2013-11-25 0.290 10,184,000 -80,000 0.36% 2,953,360
2013-11-22 2013-11-20 0.285 10,264,000 +80,000 0.40% 2,925,240
2013-11-19 2013-11-15 0.295 10,184,000 +576,000 0.40% 3,004,280
2013-11-07 2013-11-05 0.295 9,608,000 +120,000 0.38% 2,834,360
2013-11-05 2013-11-01 0.315 9,488,000 +776,000 0.37% 2,988,720
2013-10-31 2013-10-29 0.285 8,712,000 +96,000 0.34% 2,482,920
2013-10-30 2013-10-28 0.295 8,616,000 +160,000 0.34% 2,541,720
2013-10-29 2013-10-25 0.300 8,456,000 +120,000 0.33% 2,536,800
2013-10-28 2013-10-24 0.340 8,336,000 +144,000 0.33% 2,834,240
2013-10-25 2013-10-23 0.380 8,192,000 -96,000 0.32% 3,112,960
2013-10-24 2013-10-22 0.385 8,288,000 -6,344,000 0.32% 3,190,880
2013-10-23 2013-10-21 0.280 14,632,000 -56,000 0.57% 4,096,960
2013-10-22 2013-10-18 0.265 14,688,000 +56,000 0.58% 3,892,320
2013-10-16 2013-10-11 0.280 14,632,000 -40,000 0.57% 4,096,960
2013-10-11 2013-10-09 0.280 14,672,000 -24,000 0.57% 4,108,160
2013-10-10 2013-10-08 0.280 14,696,000 -32,000 0.58% 4,114,880
2013-10-04 2013-10-02 0.270 14,728,000 +32,000 0.58% 3,976,560
2013-10-03 2013-09-30 0.285 14,696,000 -32,000 0.58% 4,188,360
2013-10-02 2013-09-27 0.280 14,728,000 +40,000 0.58% 4,123,840
2013-09-30 2013-09-26 0.275 14,688,000 -24,000 0.58% 4,039,200
2013-09-27 2013-09-25 0.270 14,712,000 +16,000 0.58% 3,972,240
2013-09-26 2013-09-24 0.285 14,696,000 +32,000 0.58% 4,188,360
2013-09-25 2013-09-23 0.295 14,664,000 -32,000 0.57% 4,325,880
2013-09-23 2013-09-18 0.285 14,696,000 -184,000 0.58% 4,188,360
2013-09-19 2013-09-17 0.280 14,880,000 +64,000 0.58% 4,166,400
2013-09-18 2013-09-16 0.285 14,816,000 -104,000 0.58% 4,222,560
2013-09-17 2013-09-13 0.275 14,920,000 -32,000 0.58% 4,103,000
2013-09-16 2013-09-12 0.270 14,952,000 +48,000 0.59% 4,037,040
2013-09-13 2013-09-11 0.285 14,904,000 -56,000 0.61% 4,247,640
2013-09-12 2013-09-10 0.270 14,960,000 +56,000 0.61% 4,039,200
2013-09-11 2013-09-09 0.275 14,904,000 -296,000 0.61% 4,098,600
2013-09-10 2013-09-06 0.255 15,200,000 -8,000 0.62% 3,876,000
2013-09-09 2013-09-05 0.260 15,208,000 -24,000 0.62% 3,954,080
2013-09-06 2013-09-04 0.265 15,232,000 -16,000 0.62% 4,036,480
2013-09-05 2013-09-03 0.260 15,248,000 -48,000 0.62% 3,964,480
2013-09-04 2013-09-02 0.260 15,296,000 -120,000 0.62% 3,976,960
2013-09-03 2013-08-30 0.290 15,416,000 +152,000 0.63% 4,470,640
2013-09-02 2013-08-29 0.295 15,264,000 -352,000 0.62% 4,502,880
2013-08-30 2013-08-28 0.207 15,616,000 +56,000 0.64% 3,232,512
2013-08-29 2013-08-27 0.200 15,560,000 +3,936,000 0.63% 3,112,000
2013-08-28 2013-08-26 0.232 11,624,000 -328,000 0.47% 2,696,768
2013-08-27 2013-08-23 0.138 11,952,000 +344,000 0.49% 1,649,376
2013-08-21 2013-08-19 0.107 11,608,000 -200,000 0.47% 1,242,056
2013-08-15 2013-08-12 0.104 11,808,000 +104,000 0.48% 1,228,032
2013-08-06 2013-08-02 0.116 11,704,000 +200,000 0.48% 1,357,664
2013-08-05 2013-08-01 0.118 11,504,000 -240,000 0.47% 1,357,472
2013-07-29 2013-07-25 0.108 11,744,000 +96,000 0.48% 1,268,352
2013-07-25 2013-07-23 0.105 11,648,000 +96,000 0.47% 1,223,040
2013-07-17 2013-07-15 0.109 11,552,000 +240,000 0.47% 1,259,168
2013-07-05 2013-07-03 0.103 11,312,000 -96,000 0.46% 1,165,136
2013-06-19 2013-06-17 0.105 11,408,000 +96,000 0.46% 1,197,840
2013-03-01 2013-02-27 0.172 11,312,000 -72,000 0.46% 1,945,664
2013-02-25 2013-02-21 0.178 11,384,000 -80,000 0.46% 2,026,352
2013-01-30 2013-01-28 0.188 11,464,000 -8,000 0.47% 2,155,232
2013-01-25 2013-01-23 0.190 11,472,000 -600,000 0.47% 2,179,680
2013-01-17 2013-01-15 0.202 12,072,000 -80,000 0.49% 2,438,544
2013-01-15 2013-01-11 0.207 12,152,000 -112,000 0.50% 2,515,464
2013-01-14 2013-01-10 0.216 12,264,000 +416,000 0.50% 2,649,024
2013-01-08 2013-01-04 0.185 11,848,000 +160,000 0.48% 2,191,880
2013-01-02 2012-12-27 0.181 11,688,000 +8,000 0.48% 2,115,528
2012-12-28 2012-12-24 0.189 11,680,000 +72,000 0.48% 2,207,520
2012-12-11 2012-12-07 0.168 11,608,000 -16,000 0.47% 1,950,144
2012-12-05 2012-12-03 0.163 11,624,000 -104,000 0.47% 1,894,712
2012-11-07 2012-11-05 0.186 11,728,000 -32,000 0.48% 2,181,408
2012-09-17 2012-09-13 0.176 11,760,000 +56,000 0.48% 2,069,760
2012-08-24 2012-08-22 0.179 11,704,000 +32,000 0.48% 2,095,016
2012-07-23 2012-07-19 0.184 11,672,000 +200,000 0.45% 2,147,648
2012-07-12 2012-07-10 0.209 11,472,000 +200,000 0.44% 2,397,648
2012-06-01 2012-05-30 0.310 11,272,000 -32,000 0.44% 3,494,320
2012-05-30 2012-05-28 0.300 11,304,000 +136,000 0.44% 3,391,200
2012-05-29 2012-05-25 0.270 11,168,000 -928,000 0.43% 3,015,360
2012-05-28 2012-05-24 0.235 12,096,000 -1,176,000 0.47% 2,842,560
2012-05-25 2012-05-23 0.240 13,272,000 -496,000 0.51% 3,185,280
2012-05-09 2012-05-07 0.325 13,768,000 -112,000 0.53% 4,474,600
2012-03-23 2012-03-21 0.440 13,880,000 -40,000 0.54% 6,107,200
2012-03-22 2012-03-20 0.440 13,920,000 -24,000 0.54% 6,124,800
2012-03-19 2012-03-15 0.495 13,944,000 -32,000 0.54% 6,902,280
2012-03-15 2012-03-13 0.520 13,976,000 -872,000 0.54% 7,267,520
2012-03-12 2012-03-08 0.490 14,848,000 -40,000 0.57% 7,275,520
2012-03-09 2012-03-07 0.495 14,888,000 -312,000 0.58% 7,369,560
2012-03-08 2012-03-06 0.500 15,200,000 +800,000 0.59% 7,600,000
2012-03-07 2012-03-05 0.530 14,400,000 +1,440,000 0.56% 7,632,000
2012-03-05 2012-03-01 0.490 12,960,000 +16,000 0.50% 6,350,400
2012-03-01 2012-02-28 0.490 12,944,000 +120,000 0.50% 6,342,560
2012-02-29 2012-02-27 0.490 12,824,000 +96,000 0.50% 6,283,760
2012-02-28 2012-02-24 0.490 12,728,000 +40,000 0.49% 6,236,720
2012-02-14 2012-02-10 0.495 12,688,000 -24,000 0.49% 6,280,560
2012-02-13 2012-02-09 0.510 12,712,000 -72,000 0.49% 6,483,120
2012-02-10 2012-02-08 0.475 12,784,000 -32,000 0.49% 6,072,400
2012-02-09 2012-02-07 0.490 12,816,000 +144,000 0.50% 6,279,840
2012-02-03 2012-02-01 0.325 12,672,000 +16,000 0.49% 4,118,400
2012-01-27 2012-01-20 0.350 12,656,000 -24,000 0.49% 4,429,600
2011-11-18 2011-11-16 0.415 12,680,000 -8,000 0.49% 5,262,200
2011-11-11 2011-11-09 0.425 12,688,000 -24,000 0.49% 5,392,400
2011-11-09 2011-11-07 0.435 12,712,000 +24,000 0.52% 5,529,720
2011-11-04 2011-11-02 0.470 12,688,000 -24,000 0.52% 5,963,360
2011-11-02 2011-10-31 0.460 12,712,000 +24,000 0.52% 5,847,520
2011-11-01 2011-10-28 0.470 12,688,000 -24,000 0.52% 5,963,360
2011-10-24 2011-10-20 0.405 12,712,000 +48,000 0.52% 5,148,360
2011-10-19 2011-10-17 0.410 12,664,000 -128,000 0.52% 5,192,240
2011-10-18 2011-10-14 0.405 12,792,000 +80,000 0.52% 5,180,760
2011-10-17 2011-10-13 0.410 12,712,000 +72,000 0.52% 5,211,920
2011-10-14 2011-10-12 0.390 12,640,000 +80,000 0.52% 4,929,600
2011-10-11 2011-10-07 0.365 12,560,000 -80,000 0.51% 4,584,400
2011-09-30 2011-09-27 0.410 12,640,000 -40,000 0.52% 5,182,400
2011-09-28 2011-09-26 0.385 12,680,000 +40,000 0.52% 4,881,800
2011-09-14 2011-09-09 0.600 12,640,000 -112,000 0.52% 7,584,000
2011-09-12 2011-09-08 0.610 12,752,000 -40,000 0.52% 7,778,720
2011-09-06 2011-09-02 0.630 12,792,000 +8,000 0.52% 8,058,960
2011-09-05 2011-09-01 0.660 12,784,000 +64,000 0.52% 8,437,440
2011-08-30 2011-08-26 0.630 12,720,000 +24,000 0.52% 8,013,600
2011-08-25 2011-08-23 0.670 12,696,000 +16,000 0.52% 8,506,320
2011-08-24 2011-08-22 0.680 12,680,000 -32,000 0.52% 8,622,400
2011-08-22 2011-08-18 0.690 12,712,000 +8,000 0.52% 8,771,280
2011-08-09 2011-08-05 0.710 12,704,000 +64,000 0.52% 9,019,840
2011-08-08 2011-08-04 0.720 12,640,000 -336,000 0.52% 9,100,800
2011-08-05 2011-08-03 0.740 12,976,000 -104,000 0.53% 9,602,240
2011-08-03 2011-08-01 0.810 13,080,000 -8,000 0.53% 10,594,800
2011-08-02 2011-07-29 0.830 13,088,000 -80,000 0.53% 10,863,040
2011-07-29 2011-07-27 0.860 13,168,000 -8,000 0.54% 11,324,480
2011-07-28 2011-07-26 0.810 13,176,000 +48,000 0.54% 10,672,560
2011-07-26 2011-07-22 0.880 13,128,000 +24,000 0.54% 11,552,640
2011-07-25 2011-07-21 0.860 13,104,000 -56,000 0.53% 11,269,440
2011-07-22 2011-07-20 0.850 13,160,000 -40,000 0.54% 11,186,000
2011-07-20 2011-07-18 0.810 13,200,000 -24,000 0.54% 10,692,000
2011-07-14 2011-07-12 0.690 13,224,000 -24,000 0.54% 9,124,560
2011-07-13 2011-07-11 0.740 13,248,000 +80,000 0.54% 9,803,520
2011-07-06 2011-07-04 0.640 13,168,000 -104,000 0.54% 8,427,520
2011-06-30 2011-06-28 0.660 13,272,000 -48,000 0.54% 8,759,520
2011-06-28 2011-06-24 0.600 13,320,000 +40,000 0.54% 7,992,000
2011-06-27 2011-06-23 0.560 13,280,000 -16,000 0.54% 7,436,800
2011-06-24 2011-06-22 0.600 13,296,000 -2,000,000 0.54% 7,977,600
2011-06-23 2011-06-21 0.690 15,296,000 -1,000,000 0.62% 10,554,240
2011-06-22 2011-06-20 0.690 16,296,000 +8,000 0.66% 11,244,240
2011-06-21 2011-06-17 0.700 16,288,000 -40,000 0.66% 11,401,600
2011-06-16 2011-06-14 0.770 16,328,000 +64,000 0.67% 12,572,560
2011-06-10 2011-06-08 0.850 16,264,000 -200,000 0.70% 13,824,400
2011-06-09 2011-06-07 0.890 16,464,000 +240,000 0.71% 14,652,960
2011-06-08 2011-06-03 0.910 16,224,000 +32,000 0.70% 14,763,840
2011-06-07 2011-06-02 0.910 16,192,000 -32,000 0.70% 14,734,720
2011-06-01 2011-05-30 0.910 16,224,000 +120,000 0.70% 14,763,840
2011-05-30 2011-05-26 0.940 16,104,000 +24,000 0.70% 15,137,760
2011-05-25 2011-05-23 0.960 16,080,000 -16,000 0.70% 15,436,800
2011-05-23 2011-05-19 0.980 16,096,000 +24,000 0.70% 15,774,080
2011-05-17 2011-05-13 1.010 16,072,000 +80,000 0.70% 16,232,720
2011-05-16 2011-05-12 1.030 15,992,000 -24,000 0.69% 16,471,760
2011-05-13 2011-05-11 1.040 16,016,000 +2,288,000 0.69% 16,656,640
2011-05-11 2011-05-06 1.000 13,728,000 -96,000 0.59% 13,728,000
2011-05-09 2011-05-05 1.010 13,824,000 -8,000 0.60% 13,962,240
2011-05-06 2011-05-04 0.910 13,832,000 -48,000 0.60% 12,587,120
2011-05-04 2011-04-29 0.980 13,880,000 -48,000 0.60% 13,602,400
2011-05-03 2011-04-28 0.990 13,928,000 +104,000 0.60% 13,788,720
2011-04-28 2011-04-26 0.960 13,824,000 +48,000 0.60% 13,271,040
2011-04-27 2011-04-21 0.930 13,776,000 +8,000 0.60% 12,811,680
2011-04-26 2011-04-20 0.910 13,768,000 +88,000 0.60% 12,528,880
2011-04-21 2011-04-19 0.960 13,680,000 +32,000 0.59% 13,132,800
2011-04-19 2011-04-15 1.010 13,648,000 +5,000,000 0.59% 13,784,480
2011-04-18 2011-04-14 1.040 8,648,000 -24,000 0.37% 8,993,920
2011-04-13 2011-04-11 1.050 8,672,000 -48,000 0.38% 9,105,600
2011-04-08 2011-04-06 1.070 8,720,000 -48,000 0.38% 9,330,400
2011-04-01 2011-03-30 1.080 8,768,000 +216,000 0.38% 9,469,440
2011-03-31 2011-03-29 1.070 8,552,000 +88,000 0.37% 9,150,640
2011-03-30 2011-03-28 1.120 8,464,000 +88,000 0.37% 9,479,680
2011-03-29 2011-03-25 1.090 8,376,000 +176,000 0.36% 9,129,840
2011-03-23 2011-03-21 1.090 8,200,000 -24,000 0.36% 8,938,000
2011-03-22 2011-03-18 1.070 8,224,000 +16,000 0.36% 8,799,680
2011-03-21 2011-03-17 1.100 8,208,000 +80,000 0.36% 9,028,800
2011-03-17 2011-03-15 1.020 8,128,000 -128,000 0.35% 8,290,560
2011-03-16 2011-03-14 1.040 8,256,000 -40,000 0.36% 8,586,240
2011-03-15 2011-03-11 1.070 8,296,000 +8,000 0.36% 8,876,720
2011-03-14 2011-03-10 1.110 8,288,000 +8,000 0.36% 9,199,680
2011-03-11 2011-03-09 1.110 8,280,000 +8,000 0.36% 9,190,800
2011-03-10 2011-03-08 1.150 8,272,000 -16,000 0.36% 9,512,800
2011-03-09 2011-03-07 1.150 8,288,000 -8,000 0.36% 9,531,200
2011-03-08 2011-03-04 1.170 8,296,000 -8,000 0.36% 9,706,320
2011-03-07 2011-03-03 1.190 8,304,000 -48,000 0.36% 9,881,760
2011-03-04 2011-03-02 1.180 8,352,000 -80,000 0.36% 9,855,360
2011-03-03 2011-03-01 1.180 8,432,000 -48,000 0.37% 9,949,760
2011-03-02 2011-02-28 1.210 8,480,000 +16,000 0.37% 10,260,800
2011-03-01 2011-02-25 1.140 8,464,000 +88,000 0.37% 9,648,960
2011-02-28 2011-02-24 1.020 8,376,000 +16,000 0.36% 8,543,520
2011-02-25 2011-02-23 1.100 8,360,000 +136,000 0.36% 9,196,000
2011-02-24 2011-02-22 1.170 8,224,000 +264,000 0.36% 9,622,080
2011-02-22 2011-02-18 1.310 7,960,000 +96,000 0.34% 10,427,600
2011-02-21 2011-02-17 1.300 7,864,000 +104,000 0.34% 10,223,200
2011-02-17 2011-02-15 1.300 7,760,000 -16,000 0.34% 10,088,000
2011-02-16 2011-02-14 1.280 7,776,000 -72,000 0.34% 9,953,280
2011-02-15 2011-02-11 1.330 7,848,000 +72,000 0.34% 10,437,840
2011-02-11 2011-02-09 1.310 7,776,000 +112,000 0.34% 10,186,560
2011-02-07 2011-01-31 1.320 7,664,000 +168,000 0.33% 10,116,480
2011-01-28 2011-01-26 1.190 7,496,000 +16,000 0.33% 8,920,240
2011-01-27 2011-01-25 1.190 7,480,000 +16,000 0.33% 8,901,200
2011-01-26 2011-01-24 1.180 7,464,000 +984,000 0.33% 8,807,520
2011-01-25 2011-01-21 1.230 6,480,000 +280,000 0.28% 7,970,400
2011-01-24 2011-01-20 1.250 6,200,000 +32,000 0.27% 7,750,000
2011-01-21 2011-01-19 1.260 6,168,000 -256,000 0.27% 7,771,680
2011-01-20 2011-01-18 1.240 6,424,000 +472,000 0.28% 7,965,760
2011-01-19 2011-01-17 1.280 5,952,000 +272,000 0.26% 7,618,560
2011-01-18 2011-01-14 1.310 5,680,000 +88,000 0.25% 7,440,800
2011-01-17 2011-01-13 1.310 5,592,000 -120,000 0.24% 7,325,520
2011-01-14 2011-01-12 1.210 5,712,000 +224,000 0.25% 6,911,520
2011-01-13 2011-01-11 1.160 5,488,000 +8,000 0.24% 6,366,080
2011-01-12 2011-01-10 1.180 5,480,000 -368,000 0.24% 6,466,400
2011-01-11 2011-01-07 0.980 5,848,000 +176,000 0.26% 5,731,040
2011-01-10 2011-01-06 0.880 5,672,000 -24,000 0.25% 4,991,360
2011-01-07 2011-01-05 0.990 5,696,000 +80,000 0.25% 5,639,040
2011-01-06 2011-01-04 1.100 5,616,000 +96,000 0.24% 6,177,600
2011-01-05 2011-01-03 1.130 5,520,000 -24,000 0.27% 6,237,600
2011-01-04 2010-12-31 1.100 5,544,000 +56,000 0.27% 6,098,400
2011-01-03 2010-12-29 1.430 5,488,000 -680,000 0.27% 7,847,840
2010-12-30 2010-12-28 1.360 6,168,000 -368,000 0.30% 8,388,480
2010-12-29 2010-12-24 1.190 6,536,000 +624,000 0.32% 7,777,840
2010-12-28 2010-12-22 1.050 5,912,000 +104,000 0.29% 6,207,600
2010-12-23 2010-12-21 1.050 5,808,000 -56,000 0.28% 6,098,400
2010-12-22 2010-12-20 1.040 5,864,000 -200,000 0.28% 6,098,560
2010-12-21 2010-12-17 0.980 6,064,000 -56,000 0.29% 5,942,720
2010-12-20 2010-12-16 0.920 6,120,000 +248,000 0.30% 5,630,400
2010-12-16 2010-12-14 0.850 5,872,000 +32,000 0.28% 4,991,200
2010-12-15 2010-12-13 0.830 5,840,000 +136,000 0.28% 4,847,200
2010-12-14 2010-12-10 0.820 5,704,000 -2,328,000 0.28% 4,677,280
2010-12-13 2010-12-09 0.720 8,032,000 +1,064,000 0.39% 5,783,040
2010-12-10 2010-12-08 0.740 6,968,000 -272,000 0.34% 5,156,320
2010-12-09 2010-12-07 0.740 7,240,000 +1,080,000 0.37% 5,357,600
2010-12-08 2010-12-06 0.690 6,160,000 +200,000 0.32% 4,250,400
2010-12-07 2010-12-03 0.680 5,960,000 -960,000 0.31% 4,052,800
2010-12-03 2010-12-01 0.600 6,920,000 +1,000,000 0.36% 4,152,000
2010-12-02 2010-11-30 0.600 5,920,000 -40,000 0.30% 3,552,000
2010-12-01 2010-11-29 0.620 5,960,000 +160,000 0.31% 3,695,200
2010-11-30 2010-11-26 0.580 5,800,000 -1,504,000 0.30% 3,364,000
2010-11-29 2010-11-25 0.570 7,304,000 +16,000 0.38% 4,163,280
2010-11-26 2010-11-24 0.560 7,288,000 -304,000 0.38% 4,081,280
2010-11-24 2010-11-22 0.520 7,592,000 +208,000 0.39% 3,947,840
2010-11-23 2010-11-19 0.510 7,384,000 -80,000 0.38% 3,765,840
2010-11-19 2010-11-17 0.500 7,464,000 +504,000 0.38% 3,732,000
2010-11-17 2010-11-15 0.530 6,960,000 +80,000 0.36% 3,688,800
2010-11-09 2010-11-05 0.530 6,880,000 -576,000 0.35% 3,646,400
2010-11-08 2010-11-04 0.530 7,456,000 -24,000 0.38% 3,951,680
2010-11-05 2010-11-03 0.500 7,480,000 -16,000 0.38% 3,740,000
2010-11-03 2010-11-01 0.480 7,496,000 +1,024,000 0.39% 3,598,080
2010-11-02 2010-10-29 0.475 6,472,000 +1,008,000 0.33% 3,074,200
2010-11-01 2010-10-28 0.475 5,464,000 +72,000 0.28% 2,595,400
2010-10-27 2010-10-25 0.485 5,392,000 -168,000 0.28% 2,615,120
2010-10-26 2010-10-22 0.475 5,560,000 -80,000 0.32% 2,641,000
2010-10-25 2010-10-21 0.480 5,640,000 -616,000 0.33% 2,707,200
2010-10-22 2010-10-20 0.465 6,256,000 -416,000 0.36% 2,909,040
2010-10-21 2010-10-19 0.455 6,672,000 -80,000 0.39% 3,035,760
2010-10-19 2010-10-15 0.390 6,752,000 -64,000 0.39% 2,633,280
2010-10-18 2010-10-14 0.400 6,816,000 +1,064,000 0.40% 2,726,400
2010-10-15 2010-10-13 0.395 5,752,000 +80,000 0.33% 2,272,040
2010-10-13 2010-10-11 0.415 5,672,000 -152,000 0.33% 2,353,880
2010-09-29 2010-09-27 0.400 5,824,000 -40,000 0.34% 2,329,600
2010-09-24 2010-09-21 0.410 5,864,000 +280,000 0.34% 2,404,240
2010-09-22 2010-09-20 0.380 5,584,000 -200,000 0.32% 2,121,920
2010-09-21 2010-09-17 0.375 5,784,000 -88,000 0.34% 2,169,000
2010-09-20 2010-09-16 0.380 5,872,000 +160,000 0.34% 2,231,360
2010-09-13 2010-09-09 0.310 5,712,000 +120,000 0.33% 1,770,720
2010-09-08 2010-09-06 0.300 5,592,000 -96,000 0.32% 1,677,600
2010-09-03 2010-09-01 0.295 5,688,000 -48,000 0.33% 1,677,960
2010-08-26 2010-08-24 0.260 5,736,000 +48,000 0.33% 1,491,360
2010-08-23 2010-08-19 0.285 5,688,000 -40,000 0.33% 1,621,080
2010-08-20 2010-08-18 0.295 5,728,000 -80,000 0.33% 1,689,760
2010-08-18 2010-08-16 0.270 5,808,000 +40,000 0.34% 1,568,160
2010-08-17 2010-08-13 0.285 5,768,000 +96,000 0.33% 1,643,880
2010-08-06 2010-08-04 0.315 5,672,000 +80,000 0.33% 1,786,680
2010-08-02 2010-07-29 0.305 5,592,000 -232,000 0.32% 1,705,560
2010-06-23 2010-06-21 0.248 5,824,000 -80,000 0.34% 1,444,352
2010-06-18 2010-06-15 0.223 5,904,000 -104,000 0.34% 1,316,592
2010-06-17 2010-06-14 0.238 6,008,000 +80,000 0.35% 1,429,904
2010-06-04 2010-06-02 0.255 5,928,000 -80,000 0.34% 1,511,640
2010-06-02 2010-05-31 0.250 6,008,000 +80,000 0.35% 1,502,000
2010-05-27 2010-05-25 0.255 5,928,000 -40,000 0.34% 1,511,640
2010-05-26 2010-05-24 0.275 5,968,000 +40,000 0.35% 1,641,200
2010-05-12 2010-05-10 0.300 5,928,000 -80,000 0.34% 1,778,400
2010-04-29 2010-04-27 0.345 6,008,000 +136,000 0.35% 2,072,760
2010-04-28 2010-04-26 0.360 5,872,000 +80,000 0.34% 2,113,920
2010-04-27 2010-04-23 0.380 5,792,000 -48,000 0.34% 2,200,960
2010-04-26 2010-04-22 0.380 5,840,000 -80,000 0.34% 2,219,200
2010-04-20 2010-04-16 0.375 5,920,000 -24,000 0.34% 2,220,000
2010-04-19 2010-04-15 0.380 5,944,000 -200,000 0.35% 2,258,720
2010-04-16 2010-04-14 0.390 6,144,000 +48,000 0.36% 2,396,160
2010-04-15 2010-04-13 0.380 6,096,000 +248,000 0.35% 2,316,480
2010-04-14 2010-04-12 0.380 5,848,000 -488,000 0.34% 2,222,240
2010-04-13 2010-04-09 0.400 6,336,000 +40,000 0.37% 2,534,400
2010-04-12 2010-04-08 0.405 6,296,000 -200,000 0.37% 2,549,880
2010-04-09 2010-04-07 0.410 6,496,000 +336,000 0.38% 2,663,360
2010-04-07 2010-03-31 0.410 6,160,000 -264,000 0.36% 2,525,600
2010-04-01 2010-03-30 0.420 6,424,000 +128,000 0.37% 2,698,080
2010-03-31 2010-03-29 0.430 6,296,000 -200,000 0.37% 2,707,280
2010-03-30 2010-03-26 0.410 6,496,000 +224,000 0.38% 2,663,360
2010-03-29 2010-03-25 0.420 6,272,000 -240,000 0.36% 2,634,240
2010-03-26 2010-03-24 0.430 6,512,000 -24,000 0.38% 2,800,160
2010-03-24 2010-03-22 0.410 6,536,000 -80,000 0.38% 2,679,760
2010-03-23 2010-03-19 0.405 6,616,000 +120,000 0.38% 2,679,480
2010-03-22 2010-03-18 0.405 6,496,000 +152,000 0.38% 2,630,880
2010-03-19 2010-03-17 0.425 6,344,000 -96,000 0.37% 2,696,200
2010-03-18 2010-03-16 0.410 6,440,000 +96,000 0.37% 2,640,400
2010-03-17 2010-03-15 0.410 6,344,000 -40,000 0.37% 2,601,040
2010-03-16 2010-03-12 0.410 6,384,000 +40,000 0.37% 2,617,440
2010-03-15 2010-03-11 0.420 6,344,000 +200,000 0.37% 2,664,480
2010-03-11 2010-03-09 0.445 6,144,000 +96,000 0.36% 2,734,080
2010-03-10 2010-03-08 0.445 6,048,000 +80,000 0.35% 2,691,360
2010-03-09 2010-03-05 0.455 5,968,000 -40,000 0.35% 2,715,440
2010-03-08 2010-03-04 0.430 6,008,000 -16,000 0.35% 2,583,440
2010-03-05 2010-03-03 0.435 6,024,000 -48,000 0.35% 2,620,440
2010-03-04 2010-03-02 0.435 6,072,000 +32,000 0.35% 2,641,320
2010-03-02 2010-02-26 0.460 6,040,000 +328,000 0.35% 2,778,400
2010-03-01 2010-02-25 0.420 5,712,000 -80,000 0.33% 2,399,040
2010-02-19 2010-02-17 0.425 5,792,000 +80,000 0.34% 2,461,600
2010-02-12 2010-02-10 0.420 5,712,000 +320,000 0.33% 2,399,040
2010-02-09 2010-02-05 0.430 5,392,000 -240,000 0.31% 2,318,560
2010-02-02 2010-01-29 0.495 5,632,000 -48,000 0.33% 2,787,840
2010-01-29 2010-01-27 0.470 5,680,000 +16,000 0.33% 2,669,600
2010-01-28 2010-01-26 0.490 5,664,000 +24,000 0.35% 2,775,360
2010-01-27 2010-01-25 0.510 5,640,000 +48,000 0.35% 2,876,400
2010-01-26 2010-01-22 0.485 5,592,000 +32,000 0.34% 2,712,120
2010-01-22 2010-01-20 0.540 5,560,000 +200,000 0.34% 3,002,400
2010-01-18 2010-01-14 0.455 5,360,000 -40,000 0.33% 2,438,800
2010-01-04 2009-12-29 0.425 5,400,000 -8,000 0.33% 2,295,000
2009-12-30 2009-12-28 0.425 5,408,000 +8,000 0.33% 2,298,400
2009-12-28 2009-12-22 0.410 5,400,000 -64,000 0.33% 2,214,000
2009-12-22 2009-12-18 0.430 5,464,000 +64,000 0.34% 2,349,520
2009-12-15 2009-12-11 0.485 5,400,000 +48,000 0.33% 2,619,000
2009-12-14 2009-12-10 0.480 5,352,000 +16,000 0.33% 2,568,960
2009-12-11 2009-12-09 0.475 5,336,000 -24,000 0.33% 2,534,600
2009-12-10 2009-12-08 0.510 5,360,000 -112,000 0.33% 2,733,600
2009-12-08 2009-12-04 0.440 5,472,000 -384,000 0.34% 2,407,680
2009-12-07 2009-12-03 0.435 5,856,000 -40,000 0.36% 2,547,360
2009-12-04 2009-12-02 0.425 5,896,000 +456,000 0.36% 2,505,800
2009-12-03 2009-12-01 0.445 5,440,000 +80,000 0.34% 2,420,800
2009-12-02 2009-11-30 0.465 5,360,000 -24,000 0.33% 2,492,400
2009-12-01 2009-11-27 0.475 5,384,000 -40,000 0.33% 2,557,400
2009-11-30 2009-11-26 0.480 5,424,000 -8,000 0.34% 2,603,520
2009-11-27 2009-11-25 0.530 5,432,000 -1,008,000 0.34% 2,878,960
2009-11-26 2009-11-24 0.410 6,440,000 -496,000 0.40% 2,640,400
2009-11-25 2009-11-23 0.350 6,936,000 -160,000 0.43% 2,427,600
2009-11-24 2009-11-20 0.315 7,096,000 +7,096,000 0.44% 2,235,240
2009-11-23 2009-11-19 0.325 0 -322,400
2009-11-10 2009-11-06 162.200 322,400 -6,125,600 0.02% 52,293,280
2009-11-09 2009-11-05 165.000 6,448,000 +6,431,220 0.40% 1,063,920,000
2009-11-06 2009-11-04 166.000 16,780 +260 0.41% 2,785,480
2009-11-05 2009-11-03 175.000 16,520 +600 0.41% 2,891,000
2009-11-04 2009-11-02 180.800 15,920 +100 0.39% 2,878,336
2009-11-03 2009-10-30 183.200 15,820 +100 0.39% 2,898,224
2009-11-02 2009-10-29 186.400 15,720 +500 0.39% 2,930,208
2009-10-30 2009-10-28 189.400 15,220 +440 0.38% 2,882,668
2009-10-29 2009-10-27 194.200 14,780 +40 0.37% 2,870,276
2009-10-28 2009-10-23 195.800 14,740 -1,240 0.36% 2,886,092
2009-10-27 2009-10-22 196.800 15,980 +1,300 0.39% 3,144,864
2009-10-22 2009-10-20 194.000 14,680 -100 0.36% 2,847,920
2009-10-19 2009-10-15 193.600 14,780 +400 0.37% 2,861,408
2009-10-16 2009-10-14 202.800 14,380 +60 0.36% 2,916,264
2009-10-15 2009-10-13 201.600 14,320 +1,300 0.35% 2,886,912
2009-10-14 2009-10-12 213.600 13,020 -100 0.32% 2,781,072
2009-10-13 2009-10-09 212.000 13,120 -100 0.32% 2,781,440
2009-10-09 2009-10-07 216.800 13,220 +200 0.33% 2,866,096
2009-10-05 2009-09-30 203.600 13,020 +100 0.32% 2,650,872
2009-09-25 2009-09-23 233.200 12,920 -100 0.32% 3,012,944
2009-09-24 2009-09-22 227.600 13,020 +500 0.32% 2,963,352
2009-09-23 2009-09-21 230.000 12,520 -100 0.31% 2,879,600
2009-09-22 2009-09-18 228.000 12,620 +100 0.31% 2,877,360
2009-09-18 2009-09-16 230.000 12,520 -100 0.31% 2,879,600
2009-09-15 2009-09-11 204.000 12,620 -300 0.31% 2,574,480
2009-09-14 2009-09-10 206.800 12,920 -200 0.32% 2,671,856
2009-09-11 2009-09-09 210.800 13,120 +300 0.32% 2,765,696
2009-09-10 2009-09-08 221.200 12,820 -600 0.32% 2,835,784
2009-09-09 2009-09-07 224.000 13,420 -20 0.33% 3,006,080
2009-09-07 2009-09-03 200.400 13,440 -60 0.33% 2,693,376
2009-09-04 2009-09-02 178.000 13,500 -40 0.38% 2,403,000
2009-09-03 2009-09-01 174.800 13,540 +100 0.38% 2,366,792
2009-08-31 2009-08-27 153.600 13,440 -500 0.38% 2,064,384
2009-08-19 2009-08-17 97.600 13,940 -100 0.39% 1,360,544
2009-05-19 2009-05-15 83.000 14,040 +100 0.39% 1,165,320
2009-05-18 2009-05-14 83.000 13,940 +200 0.39% 1,157,020
2009-05-15 2009-05-13 87.000 13,740 +200 0.38% 1,195,380
2009-05-04 2009-04-29 77.400 13,540 -160 0.38% 1,047,996
2009-04-20 2009-04-16 85.800 13,700 +160 0.38% 1,175,460
2009-04-16 2009-04-14 85.223 13,540 +194 0.38% 1,153,923
2009-04-07 2009-04-03 66.555 13,346 +493 0.38% 888,248
2009-03-31 2009-03-27 58.845 12,853 -1,123 0.36% 756,330
2009-03-25 2009-03-23 62.700 13,976 +1,123 0.40% 876,295
2008-09-24 2008-09-22 142.039 12,853 -98 0.36% 1,825,625
2008-07-16 2008-07-14 226.856 12,951 -116,563 0.37% 2,938,016
2008-07-02 2008-06-27 2.232 129,514 +116,563 3.70% 289,080
2008-06-30 2008-06-26 2.333 12,951 -1,282,188 0.37% 30,221
2008-06-24 2008-06-20 2.536 1,295,139 -9,856 0.37% 3,285,001
2008-06-16 2008-06-12 2.536 1,304,995 -25,627 0.37% 3,309,999
2008-06-11 2008-06-06 2.577 1,330,622 +9,856 0.38% 3,429,000
2008-05-30 2008-05-28 2.536 1,320,766 -3,942 0.38% 3,350,001
2008-05-27 2008-05-23 2.455 1,324,708 -5,914 0.38% 3,252,480
2008-05-22 2008-05-20 2.577 1,330,622 -3,943 0.38% 3,429,000
2008-05-08 2008-05-06 2.457 1,334,565 +23,010 0.38% 3,279,056
2008-05-02 2008-04-29 2.416 1,311,555 -5,812 0.38% 3,168,360
2008-04-30 2008-04-28 2.354 1,317,367 -40,683 0.38% 3,100,801
2008-04-24 2008-04-22 2.189 1,358,050 +23,247 0.40% 2,972,240
2008-04-21 2008-04-17 2.230 1,334,803 -48,432 0.39% 2,976,481
2008-04-16 2008-04-14 2.168 1,383,235 -3,875 0.40% 2,998,800
2008-04-11 2008-04-09 2.127 1,387,110 +3,875 0.40% 2,949,921
2008-01-21 2008-01-17 2.663 1,383,235 -9,687 0.40% 3,684,240
2008-01-18 2008-01-16 2.602 1,392,922 -9,686 0.41% 3,623,761
2008-01-10 2008-01-08 2.870 1,402,608 +9,686 0.41% 4,025,440
2008-01-09 2008-01-07 2.973 1,392,922 -1,937 0.41% 4,141,441
2008-01-04 2008-01-02 2.891 1,394,859 -1,937 0.41% 4,032,000
2008-01-03 2007-12-31 2.973 1,396,796 -19,373 0.41% 4,152,959
2007-12-27 2007-12-20 2.973 1,416,169 -9,687 0.41% 4,210,559
2007-12-21 2007-12-19 2.973 1,425,856 -29,059 0.41% 4,239,361
2007-12-20 2007-12-18 2.973 1,454,915 +5,812 0.42% 4,325,759
2007-12-19 2007-12-17 2.849 1,449,103 +13,561 0.42% 4,128,959
2007-12-18 2007-12-14 2.953 1,435,542 -19,373 0.42% 4,238,519
2007-12-17 2007-12-13 2.829 1,454,915 +9,686 0.42% 4,115,479
2007-12-11 2007-12-07 2.787 1,445,229 -100,740 0.42% 4,028,400
2007-12-10 2007-12-06 2.829 1,545,969 -110,426 0.45% 4,373,041
2007-12-07 2007-12-05 2.808 1,656,395 -3,875 0.48% 4,651,200
2007-12-06 2007-12-04 2.953 1,660,270 -32,934 0.48% 4,902,041
2007-12-05 2007-12-03 2.911 1,693,204 -19,373 0.49% 4,929,361
2007-12-04 2007-11-30 2.849 1,712,577 +7,749 0.50% 4,879,681
2007-12-03 2007-11-29 2.849 1,704,828 -32,934 0.50% 4,857,601
2007-11-30 2007-11-28 2.684 1,737,762 +7,749 0.51% 4,664,401
2007-11-26 2007-11-22 2.478 1,730,013 -1,937 0.50% 4,286,401
2007-11-23 2007-11-21 2.540 1,731,950 +9,687 0.50% 4,398,480
2007-11-22 2007-11-20 2.436 1,722,263 -30,997 0.50% 4,196,079
2007-11-15 2007-11-13 2.292 1,753,260 -5,812 0.51% 4,018,200
2007-11-09 2007-11-07 2.333 1,759,072 -3,875 0.51% 4,104,160
2007-11-08 2007-11-06 2.354 1,762,947 +3,875 0.51% 4,149,601
2007-11-07 2007-11-05 2.312 1,759,072 +15,498 0.51% 4,067,840
2007-11-05 2007-11-01 2.478 1,743,574 -11,623 0.51% 4,320,001
2007-10-31 2007-10-29 2.540 1,755,197 -3,875 0.51% 4,457,519
2007-10-30 2007-10-26 2.457 1,759,072 -30,997 0.51% 4,322,080
2007-10-29 2007-10-25 2.436 1,790,069 +32,934 0.52% 4,361,280
2007-10-26 2007-10-24 2.395 1,757,135 +9,687 0.51% 4,208,480
2007-10-25 2007-10-23 2.416 1,747,448 +9,686 0.51% 4,221,359
2007-10-22 2007-10-17 2.312 1,737,762 -21,310 0.51% 4,018,561
2007-10-18 2007-10-16 2.251 1,759,072 -7,749 0.51% 3,958,880
2007-10-17 2007-10-15 2.312 1,766,821 -36,809 0.51% 4,085,759
2007-10-16 2007-10-12 2.436 1,803,630 +27,122 0.52% 4,394,320
2007-10-15 2007-10-11 2.498 1,776,508 +40,684 0.52% 4,438,280
2007-10-12 2007-10-10 2.519 1,735,824 +96,865 0.51% 4,372,479
2007-10-10 2007-10-08 2.560 1,638,959 -13,561 0.48% 4,196,159
2007-10-09 2007-10-05 2.519 1,652,520 +73,617 0.48% 4,162,639
2007-10-05 2007-10-03 2.581 1,578,903 -9,686 0.46% 4,075,000
2007-10-04 2007-10-02 2.684 1,588,589 -13,561 0.46% 4,263,999
2007-10-03 2007-09-28 2.622 1,602,150 -21,311 0.47% 4,201,159
2007-10-02 2007-09-27 2.684 1,623,461 +34,872 0.47% 4,357,600
2007-09-28 2007-09-25 2.684 1,588,589 -5,812 0.46% 4,263,999
2007-09-27 2007-09-24 2.767 1,594,401 -9,687 0.46% 4,411,279
2007-09-25 2007-09-21 2.622 1,604,088 +38,746 0.47% 4,206,241
2007-09-24 2007-09-20 2.622 1,565,342 -11,624 0.46% 4,104,641
2007-09-21 2007-09-19 2.705 1,576,966 -15,498 0.46% 4,265,361
2007-09-20 2007-09-18 2.705 1,592,464 +13,561 0.46% 4,307,280
2007-09-18 2007-09-14 2.725 1,578,903 -79,429 0.46% 4,303,200
2007-09-17 2007-09-13 2.829 1,658,332 +79,429 0.48% 4,690,879
2007-09-14 2007-09-12 2.663 1,578,903 +1,937 0.46% 4,205,400
2007-09-13 2007-09-11 2.622 1,576,966 +48,433 0.46% 4,135,121
2007-09-12 2007-09-10 2.746 1,528,533 +1,937 0.44% 4,197,480
2007-09-11 2007-09-07 2.519 1,526,596 -48,432 0.44% 3,845,441
2007-09-10 2007-09-06 2.416 1,575,028 +3,874 0.46% 3,804,839
2007-09-06 2007-09-04 2.354 1,571,154 +11,624 0.46% 3,698,161
2007-09-03 2007-08-30 2.416 1,559,530 +9,687 0.45% 3,767,401
2007-08-31 2007-08-29 2.478 1,549,843 +15,498 0.45% 3,839,999
2007-08-30 2007-08-28 2.560 1,534,345 +19,373 0.45% 3,928,320
2007-08-21 2007-08-17 1.982 1,514,972 +3,875 0.44% 3,002,880
2007-08-20 2007-08-16 2.271 1,511,097 -9,687 0.44% 3,432,000
2007-08-17 2007-08-15 2.457 1,520,784 -15,498 0.44% 3,736,601
2007-08-16 2007-08-14 2.622 1,536,282 -135,611 0.45% 4,028,440
2007-08-15 2007-08-13 2.643 1,671,893 +34,871 0.49% 4,418,559
2007-08-09 2007-08-07 2.540 1,637,022 -5,812 0.48% 4,157,400
2007-08-08 2007-08-06 2.684 1,642,834 +94,928 0.48% 4,409,600
2007-08-06 2007-08-02 2.849 1,547,906 -9,686 0.45% 4,410,480
2007-08-03 2007-08-01 3.014 1,557,592 +38,746 0.45% 4,695,359
2007-08-02 2007-07-31 3.262 1,518,846 +15,498 0.44% 4,954,879
2007-08-01 2007-07-30 3.366 1,503,348 -106,552 0.44% 5,059,520
2007-07-31 2007-07-27 3.097 1,609,900 +58,119 0.47% 4,986,001
2007-07-30 2007-07-26 3.262 1,551,781 +201,480 0.45% 5,062,321
2007-07-27 2007-07-25 3.159 1,350,301 -1,937 0.39% 4,265,640
2007-07-26 2007-07-24 3.138 1,352,238 -211,166 0.39% 4,243,839
2007-07-25 2007-07-23 2.705 1,563,404 -9,687 0.45% 4,228,679
2007-07-24 2007-07-20 2.602 1,573,091 +9,687 0.46% 4,092,480
2007-07-23 2007-07-19 2.622 1,563,404 -25,185 0.45% 4,099,559
2007-07-20 2007-07-18 2.663 1,588,589 -29,060 0.46% 4,231,199
2007-07-19 2007-07-17 2.725 1,617,649 -92,990 0.47% 4,408,800
2007-07-18 2007-07-16 2.684 1,710,639 -9,687 0.50% 4,591,599
2007-07-17 2007-07-13 2.602 1,720,326 +5,812 0.50% 4,475,520
2007-07-13 2007-07-11 2.581 1,714,514 +21,310 0.50% 4,425,000
2007-07-12 2007-07-10 2.540 1,693,204 +154,985 0.49% 4,300,081
2007-07-11 2007-07-09 2.540 1,538,219 -9,687 0.45% 3,906,479
2007-07-10 2007-07-06 2.602 1,547,906 -96,865 0.45% 4,026,960
2007-07-09 2007-07-05 2.663 1,644,771 +30,997 0.48% 4,380,840
2007-07-05 2007-07-03 2.746 1,613,774 -5,812 0.47% 4,431,559
2007-06-29 2007-06-27 2.436 1,619,586 +50,370 0.47% 3,945,919
2007-06-28 2007-06-26 2.540 1,569,216 -1,938 0.46% 3,985,199
2007-06-27 2007-06-25 2.581 1,571,154 +71,681 0.46% 4,055,001
2007-06-26 2007-06-22 2.684 1,499,473 0.44% 4,024,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top