History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -36,856,000
2022-04-19 2022-04-13 0.016 36,856,000 +600,000 0.65% 589,696
2021-04-07 2021-03-31 0.016 36,256,000 -1,000,000 0.64% 580,096
2021-03-25 2021-03-23 0.017 37,256,000 +80,000 0.66% 633,352
2021-03-24 2021-03-22 0.018 37,176,000 -120,000 0.66% 669,168
2021-03-10 2021-03-08 0.022 37,296,000 -1,304,000 0.66% 820,512
2021-03-09 2021-03-05 0.025 38,600,000 -920,000 0.68% 965,000
2021-03-01 2021-02-25 0.025 39,520,000 +4,800,000 0.70% 988,000
2021-02-26 2021-02-24 0.022 34,720,000 -936,000 0.62% 763,840
2021-02-25 2021-02-23 0.025 35,656,000 +240,000 0.63% 891,400
2021-02-19 2021-02-17 0.042 35,416,000 +1,040,000 0.63% 1,487,472
2021-02-18 2021-02-16 0.041 34,376,000 -1,520,000 0.61% 1,409,416
2021-02-10 2021-02-08 0.043 35,896,000 +2,920,000 0.64% 1,543,528
2021-02-09 2021-02-05 0.035 32,976,000 -88,000 0.59% 1,154,160
2021-01-26 2021-01-22 0.035 33,064,000 +1,000,000 0.59% 1,157,240
2021-01-18 2021-01-14 0.037 32,064,000 +2,400,000 0.57% 1,186,368
2021-01-15 2021-01-13 0.037 29,664,000 +24,000 0.53% 1,097,568
2021-01-05 2020-12-31 0.043 29,640,000 -1,432,000 0.53% 1,274,520
2021-01-04 2020-12-29 0.035 31,072,000 +1,440,000 0.55% 1,087,520
2020-12-28 2020-12-22 0.039 29,632,000 -400,000 0.53% 1,155,648
2020-12-18 2020-12-16 0.042 30,032,000 -400,000 0.53% 1,261,344
2020-12-17 2020-12-15 0.043 30,432,000 -368,000 0.54% 1,308,576
2020-12-15 2020-12-11 0.045 30,800,000 -1,440,000 0.55% 1,386,000
2020-12-14 2020-12-10 0.049 32,240,000 -480,000 0.57% 1,579,760
2020-12-11 2020-12-09 0.049 32,720,000 -40,000 0.58% 1,603,280
2020-12-09 2020-12-07 0.041 32,760,000 -3,000,000 0.58% 1,343,160
2020-12-07 2020-12-03 0.040 35,760,000 -816,000 0.63% 1,430,400
2020-12-03 2020-12-01 0.044 36,576,000 -320,000 0.65% 1,609,344
2020-12-02 2020-11-30 0.049 36,896,000 +560,000 0.65% 1,807,904
2020-12-01 2020-11-27 0.054 36,336,000 +680,000 0.64% 1,962,144
2020-11-30 2020-11-26 0.043 35,656,000 -1,808,000 0.63% 1,533,208
2020-11-26 2020-11-24 0.029 37,464,000 -40,000 0.66% 1,086,456
2020-11-17 2020-11-13 0.031 37,504,000 -784,000 0.67% 1,162,624
2020-11-16 2020-11-12 0.032 38,288,000 -536,000 0.68% 1,225,216
2020-11-13 2020-11-11 0.027 38,824,000 +728,000 0.69% 1,048,248
2020-11-12 2020-11-10 0.031 38,096,000 +1,680,000 0.68% 1,180,976
2020-11-11 2020-11-09 0.035 36,416,000 +40,000 0.65% 1,274,560
2020-10-30 2020-10-28 0.077 36,376,000 -160,000 0.65% 2,800,952
2020-10-28 2020-10-23 0.083 36,536,000 -240,000 0.65% 3,032,488
2020-10-20 2020-10-16 0.092 36,776,000 +352,000 0.65% 3,383,392
2020-10-19 2020-10-15 0.094 36,424,000 +64,000 0.65% 3,423,856
2020-10-16 2020-10-14 0.097 36,360,000 +64,000 0.65% 3,526,920
2020-10-15 2020-10-12 0.115 36,296,000 -192,000 0.64% 4,174,040
2020-09-30 2020-09-28 0.075 36,488,000 +80,000 0.65% 2,736,600
2020-09-25 2020-09-23 0.087 36,408,000 +1,000,000 0.65% 3,167,496
2020-09-16 2020-09-14 0.093 35,408,000 -64,000 0.63% 3,292,944
2020-09-09 2020-09-07 0.092 35,472,000 -48,000 0.63% 3,263,424
2020-09-07 2020-09-03 0.099 35,520,000 +960,000 0.63% 3,516,480
2020-08-20 2020-08-18 0.108 34,560,000 +144,000 0.61% 3,732,480
2020-08-19 2020-08-17 0.111 34,416,000 -240,000 0.61% 3,820,176
2020-08-18 2020-08-14 0.113 34,656,000 -576,000 0.61% 3,916,128
2020-08-17 2020-08-13 0.116 35,232,000 +24,000 0.63% 4,086,912
2020-08-14 2020-08-12 0.123 35,208,000 +136,000 0.62% 4,330,584
2020-08-13 2020-08-11 0.114 35,072,000 -216,000 0.62% 3,998,208
2020-08-12 2020-08-10 0.107 35,288,000 -464,000 0.63% 3,775,816
2020-08-10 2020-08-06 0.115 35,752,000 -416,000 0.63% 4,111,480
2020-08-05 2020-08-03 0.123 36,168,000 -64,000 0.64% 4,448,664
2020-08-04 2020-07-31 0.127 36,232,000 +72,000 0.64% 4,601,464
2020-07-31 2020-07-29 0.129 36,160,000 +104,000 0.64% 4,664,640
2020-07-28 2020-07-24 0.132 36,056,000 -584,000 0.64% 4,759,392
2020-07-22 2020-07-20 0.131 36,640,000 +200,000 0.65% 4,799,840
2020-07-21 2020-07-17 0.134 36,440,000 +16,000 0.65% 4,882,960
2020-07-20 2020-07-16 0.137 36,424,000 -200,000 0.65% 4,990,088
2020-07-17 2020-07-15 0.136 36,624,000 +16,000 0.65% 4,980,864
2020-07-16 2020-07-14 0.136 36,608,000 -280,000 0.65% 4,978,688
2020-07-15 2020-07-13 0.138 36,888,000 +128,000 0.65% 5,090,544
2020-07-14 2020-07-10 0.137 36,760,000 -280,000 0.65% 5,036,120
2020-07-08 2020-07-06 0.141 37,040,000 +200,000 0.66% 5,222,640
2020-07-06 2020-07-02 0.147 36,840,000 +8,000 0.65% 5,415,480
2020-07-02 2020-06-29 0.147 36,832,000 +80,000 0.65% 5,414,304
2020-06-18 2020-06-16 0.150 36,752,000 +560,000 0.65% 5,512,800
2020-06-16 2020-06-12 0.150 36,192,000 -64,000 0.64% 5,428,800
2020-06-03 2020-06-01 0.154 36,256,000 -128,000 0.64% 5,583,424
2020-05-22 2020-05-20 0.164 36,384,000 -88,000 0.65% 5,966,976
2020-05-14 2020-05-12 0.168 36,472,000 -8,000 0.65% 6,127,296
2020-05-13 2020-05-11 0.165 36,480,000 +288,000 0.65% 6,019,200
2020-04-20 2020-04-16 0.184 36,192,000 +560,000 0.64% 6,659,328
2020-04-17 2020-04-15 0.190 35,632,000 +3,000,000 0.63% 6,770,080
2020-04-16 2020-04-14 0.192 32,632,000 +1,288,000 0.58% 6,265,344
2020-04-14 2020-04-08 0.184 31,344,000 -3,480,000 0.56% 5,767,296
2020-04-09 2020-04-07 0.197 34,824,000 +560,000 0.62% 6,860,328
2020-04-08 2020-04-06 0.198 34,264,000 -232,000 0.61% 6,784,272
2020-04-07 2020-04-03 0.186 34,496,000 -32,000 0.61% 6,416,256
2020-04-03 2020-04-01 0.175 34,528,000 -8,000 0.61% 6,042,400
2020-04-02 2020-03-31 0.175 34,536,000 +464,000 0.61% 6,043,800
2020-04-01 2020-03-30 0.200 34,072,000 -1,672,000 0.60% 6,814,400
2020-03-24 2020-03-20 0.134 35,744,000 +2,168,000 0.63% 4,789,696
2020-03-20 2020-03-18 0.136 33,576,000 -136,000 0.60% 4,566,336
2020-03-17 2020-03-13 0.145 33,712,000 -2,800,000 0.60% 4,888,240
2020-03-16 2020-03-12 0.151 36,512,000 +80,000 0.65% 5,513,312
2020-03-10 2020-03-06 0.152 36,432,000 +80,000 0.65% 5,537,664
2020-03-02 2020-02-27 0.157 36,352,000 -120,000 0.64% 5,707,264
2020-02-28 2020-02-26 0.139 36,472,000 +120,000 0.65% 5,069,608
2020-02-27 2020-02-25 0.134 36,352,000 -640,000 0.64% 4,871,168
2020-02-24 2020-02-20 0.141 36,992,000 +1,840,000 0.66% 5,215,872
2020-02-19 2020-02-17 0.137 35,152,000 +56,000 0.62% 4,815,824
2020-02-17 2020-02-13 0.139 35,096,000 +64,000 0.62% 4,878,344
2020-02-10 2020-02-06 0.147 35,032,000 +168,000 0.62% 5,149,704
2020-02-07 2020-02-05 0.151 34,864,000 +216,000 0.62% 5,264,464
2020-02-06 2020-02-04 0.162 34,648,000 +864,000 0.61% 5,612,976
2020-02-05 2020-02-03 0.136 33,784,000 +64,000 0.60% 4,594,624
2020-02-03 2020-01-30 0.139 33,720,000 +1,600,000 0.60% 4,687,080
2020-01-31 2020-01-29 0.155 32,120,000 +32,000 0.57% 4,978,600
2020-01-30 2020-01-24 0.181 32,088,000 +272,000 0.57% 5,807,928
2020-01-22 2020-01-20 0.174 31,816,000 -240,000 0.56% 5,535,984
2020-01-20 2020-01-16 0.168 32,056,000 -24,000 0.57% 5,385,408
2020-01-17 2020-01-15 0.169 32,080,000 -240,000 0.57% 5,421,520
2020-01-16 2020-01-14 0.169 32,320,000 -152,000 0.57% 5,462,080
2020-01-15 2020-01-13 0.167 32,472,000 +800,000 0.58% 5,422,824
2020-01-13 2020-01-09 0.163 31,672,000 +240,000 0.56% 5,162,536
2020-01-09 2020-01-07 0.171 31,432,000 -320,000 0.56% 5,374,872
2020-01-08 2020-01-06 0.173 31,752,000 +608,000 0.56% 5,493,096
2020-01-03 2019-12-31 0.150 31,144,000 +440,000 0.55% 4,671,600
2020-01-02 2019-12-27 0.151 30,704,000 -184,000 0.54% 4,636,304
2019-12-30 2019-12-24 0.153 30,888,000 +152,000 0.55% 4,725,864
2019-12-27 2019-12-20 0.160 30,736,000 +960,000 0.55% 4,917,760
2019-12-23 2019-12-19 0.159 29,776,000 +160,000 0.53% 4,734,384
2019-12-20 2019-12-18 0.163 29,616,000 +48,000 0.53% 4,827,408
2019-12-17 2019-12-13 0.170 29,568,000 +160,000 0.52% 5,026,560
2019-12-13 2019-12-11 0.169 29,408,000 +32,000 0.52% 4,969,952
2019-12-11 2019-12-09 0.177 29,376,000 +24,000 0.52% 5,199,552
2019-12-03 2019-11-29 0.175 29,352,000 +40,000 0.52% 5,136,600
2019-11-28 2019-11-26 0.173 29,312,000 -400,000 0.52% 5,070,976
2019-11-27 2019-11-25 0.167 29,712,000 +400,000 0.53% 4,961,904
2019-11-21 2019-11-19 0.177 29,312,000 -416,000 0.52% 5,188,224
2019-11-18 2019-11-14 0.166 29,728,000 -720,000 0.53% 4,934,848
2019-11-12 2019-11-08 0.187 30,448,000 +200,000 0.54% 5,693,776
2019-11-07 2019-11-05 0.200 30,248,000 +80,000 0.54% 6,049,600
2019-11-04 2019-10-31 0.203 30,168,000 +576,000 0.54% 6,124,104
2019-11-01 2019-10-30 0.201 29,592,000 +80,000 0.53% 5,947,992
2019-10-25 2019-10-23 0.201 29,512,000 +1,184,000 0.52% 5,931,912
2019-10-23 2019-10-21 0.213 28,328,000 +568,000 0.50% 6,033,864
2019-10-22 2019-10-18 0.229 27,760,000 -120,000 0.49% 6,357,040
2019-10-18 2019-10-16 0.237 27,880,000 +200,000 0.49% 6,607,560
2019-10-16 2019-10-14 0.245 27,680,000 -64,000 0.49% 6,781,600
2019-10-15 2019-10-11 0.249 27,744,000 -2,640,000 0.49% 6,908,256
2019-10-11 2019-10-09 0.250 30,384,000 -1,072,000 0.54% 7,596,000
2019-10-09 2019-10-04 0.246 31,456,000 -104,000 0.56% 7,738,176
2019-10-02 2019-09-27 0.222 31,560,000 -16,000 0.56% 7,006,320
2019-09-30 2019-09-26 0.225 31,576,000 +200,000 0.56% 7,104,600
2019-09-26 2019-09-24 0.231 31,376,000 +152,000 0.56% 7,247,856
2019-09-24 2019-09-20 0.226 31,224,000 -16,000 0.55% 7,056,624
2019-09-19 2019-09-17 0.228 31,240,000 -960,000 0.55% 7,122,720
2019-09-16 2019-09-12 0.240 32,200,000 -1,944,000 0.57% 7,728,000
2019-09-13 2019-09-11 0.228 34,144,000 +2,000,000 0.61% 7,784,832
2019-09-12 2019-09-10 0.246 32,144,000 -600,000 0.57% 7,907,424
2019-09-11 2019-09-09 0.204 32,744,000 +2,264,000 0.58% 6,679,776
2019-09-10 2019-09-06 0.233 30,480,000 +800,000 0.54% 7,101,840
2019-09-09 2019-09-05 0.250 29,680,000 -280,000 0.53% 7,420,000
2019-09-06 2019-09-04 0.247 29,960,000 +704,000 0.53% 7,400,120
2019-09-05 2019-09-03 0.198 29,256,000 -248,000 0.52% 5,792,688
2019-09-04 2019-09-02 0.157 29,504,000 -1,480,000 0.52% 4,632,128
2019-09-03 2019-08-30 0.141 30,984,000 -1,200,000 0.55% 4,368,744
2019-09-02 2019-08-29 0.140 32,184,000 -2,272,000 0.57% 4,505,760
2019-08-30 2019-08-28 0.139 34,456,000 -232,000 0.61% 4,789,384
2019-08-27 2019-08-23 0.133 34,688,000 +16,000 0.62% 4,613,504
2019-08-26 2019-08-22 0.137 34,672,000 +1,376,000 0.62% 4,750,064
2019-08-23 2019-08-21 0.141 33,296,000 +32,000 0.59% 4,694,736
2019-08-22 2019-08-20 0.141 33,264,000 +24,000 0.59% 4,690,224
2019-08-21 2019-08-19 0.142 33,240,000 -480,000 0.59% 4,720,080
2019-08-20 2019-08-16 0.129 33,720,000 +1,880,000 0.60% 4,349,880
2019-08-08 2019-08-06 0.155 31,840,000 +88,000 0.56% 4,935,200
2019-08-07 2019-08-05 0.163 31,752,000 -48,000 0.56% 5,175,576
2019-08-06 2019-08-02 0.170 31,800,000 +8,000 0.56% 5,406,000
2019-08-01 2019-07-30 0.180 31,792,000 +160,000 0.56% 5,722,560
2019-07-24 2019-07-22 0.180 31,632,000 +16,000 0.56% 5,693,760
2019-07-23 2019-07-19 0.180 31,616,000 -280,000 0.56% 5,690,880
2019-07-17 2019-07-15 0.180 31,896,000 +112,000 0.57% 5,741,280
2019-07-16 2019-07-12 0.178 31,784,000 +160,000 0.56% 5,657,552
2019-07-15 2019-07-11 0.162 31,624,000 +240,000 0.56% 5,123,088
2019-07-09 2019-07-05 0.205 31,384,000 -16,000 0.56% 6,433,720
2019-07-08 2019-07-04 0.206 31,400,000 -688,000 0.56% 6,468,400
2019-07-05 2019-07-03 0.205 32,088,000 -88,000 0.57% 6,578,040
2019-07-03 2019-06-28 0.210 32,176,000 +488,000 0.57% 6,756,960
2019-07-02 2019-06-27 0.220 31,688,000 -160,000 0.56% 6,971,360
2019-06-28 2019-06-26 0.191 31,848,000 -1,328,000 0.57% 6,082,968
2019-06-27 2019-06-25 0.315 33,176,000 +200,000 0.59% 10,450,440
2019-06-25 2019-06-21 0.345 32,976,000 +40,000 0.59% 11,376,720
2019-06-19 2019-06-17 0.340 32,936,000 -80,000 0.58% 11,198,240
2019-06-14 2019-06-12 0.355 33,016,000 +232,000 0.59% 11,720,680
2019-06-13 2019-06-11 0.340 32,784,000 +104,000 0.58% 11,146,560
2019-06-11 2019-06-06 0.375 32,680,000 +72,000 0.58% 12,255,000
2019-06-06 2019-06-04 0.365 32,608,000 -72,000 0.58% 11,901,920
2019-06-05 2019-06-03 0.360 32,680,000 +1,264,000 0.58% 11,764,800
2019-06-04 2019-05-31 0.380 31,416,000 -2,104,000 0.56% 11,938,080
2019-06-03 2019-05-30 0.350 33,520,000 -416,000 0.59% 11,732,000
2019-05-31 2019-05-29 0.315 33,936,000 +48,000 0.60% 10,689,840
2019-05-30 2019-05-28 0.330 33,888,000 +408,000 0.60% 11,183,040
2019-05-28 2019-05-24 0.345 33,480,000 -368,000 0.59% 11,550,600
2019-05-22 2019-05-20 0.350 33,848,000 +392,000 0.60% 11,846,800
2019-05-21 2019-05-17 0.345 33,456,000 +488,000 0.59% 11,542,320
2019-05-17 2019-05-15 0.350 32,968,000 +120,000 0.58% 11,538,800
2019-05-15 2019-05-10 0.355 32,848,000 -160,000 0.58% 11,661,040
2019-05-10 2019-05-08 0.345 33,008,000 +376,000 0.59% 11,387,760
2019-05-09 2019-05-07 0.350 32,632,000 -560,000 0.58% 11,421,200
2019-05-08 2019-05-06 0.340 33,192,000 -96,000 0.59% 11,285,280
2019-05-07 2019-05-03 0.330 33,288,000 +776,000 0.59% 10,985,040
2019-05-03 2019-04-30 0.350 32,512,000 -552,000 0.58% 11,379,200
2019-05-02 2019-04-29 0.300 33,064,000 +16,000 0.59% 9,919,200
2019-04-30 2019-04-26 0.310 33,048,000 +96,000 0.59% 10,244,880
2019-04-29 2019-04-25 0.335 32,952,000 +128,000 0.58% 11,038,920
2019-04-26 2019-04-24 0.360 32,824,000 -120,000 0.58% 11,816,640
2019-04-25 2019-04-23 0.380 32,944,000 +400,000 0.58% 12,518,720
2019-04-24 2019-04-18 0.390 32,544,000 -264,000 0.58% 12,692,160
2019-04-23 2019-04-17 0.400 32,808,000 -1,184,000 0.58% 13,123,200
2019-04-18 2019-04-16 0.320 33,992,000 -1,624,000 0.60% 10,877,440
2019-04-17 2019-04-15 0.255 35,616,000 +792,000 0.63% 9,082,080
2019-04-16 2019-04-12 0.244 34,824,000 +1,008,000 0.62% 8,497,056
2019-04-15 2019-04-11 0.300 33,816,000 +7,504,000 0.60% 10,144,800
2019-04-12 2019-04-10 0.365 26,312,000 +160,000 0.47% 9,603,880
2019-04-11 2019-04-09 0.370 26,152,000 +600,000 0.46% 9,676,240
2019-04-10 2019-04-08 0.380 25,552,000 +264,000 0.45% 9,709,760
2019-04-09 2019-04-04 0.395 25,288,000 +944,000 0.45% 9,988,760
2019-04-08 2019-04-03 0.395 24,344,000 +16,000 0.43% 9,615,880
2019-04-04 2019-04-02 0.400 24,328,000 +112,000 0.43% 9,731,200
2019-04-03 2019-04-01 0.405 24,216,000 +40,000 0.43% 9,807,480
2019-04-02 2019-03-29 0.405 24,176,000 +104,000 0.43% 9,791,280
2019-04-01 2019-03-28 0.400 24,072,000 -480,000 0.43% 9,628,800
2019-03-29 2019-03-27 0.450 24,552,000 +712,000 0.44% 11,048,400
2019-03-28 2019-03-26 0.485 23,840,000 +912,000 0.42% 11,562,400
2019-03-27 2019-03-25 0.490 22,928,000 -176,000 0.41% 11,234,720
2019-03-26 2019-03-22 0.490 23,104,000 +328,000 0.41% 11,320,960
2019-03-25 2019-03-21 0.495 22,776,000 -1,992,000 0.40% 11,274,120
2019-03-22 2019-03-20 0.570 24,768,000 +184,000 0.44% 14,117,760
2019-03-20 2019-03-18 0.520 24,584,000 -24,000 0.44% 12,783,680
2019-03-19 2019-03-15 0.520 24,608,000 +96,000 0.44% 12,796,160
2019-03-18 2019-03-14 0.540 24,512,000 -176,000 0.43% 13,236,480
2019-03-15 2019-03-13 0.530 24,688,000 -40,000 0.44% 13,084,640
2019-03-14 2019-03-12 0.485 24,728,000 -1,048,000 0.44% 11,993,080
2019-03-13 2019-03-11 0.385 25,776,000 -392,000 0.46% 9,923,760
2019-03-12 2019-03-08 0.495 26,168,000 +9,512,000 0.46% 12,953,160
2019-03-11 2019-03-07 0.880 16,656,000 +648,000 0.30% 14,657,280
2019-03-08 2019-03-06 0.910 16,008,000 +176,000 0.28% 14,567,280
2019-03-07 2019-03-05 0.900 15,832,000 -2,704,000 0.28% 14,248,800
2019-03-06 2019-03-04 0.760 18,536,000 +2,824,000 0.33% 14,087,360
2019-03-05 2019-03-01 0.700 15,712,000 +624,000 0.28% 10,998,400
2019-03-04 2019-02-28 0.770 15,088,000 -48,000 0.27% 11,617,760
2019-03-01 2019-02-27 0.780 15,136,000 -80,000 0.27% 11,806,080
2019-02-28 2019-02-26 0.790 15,216,000 +360,000 0.27% 12,020,640
2019-02-27 2019-02-25 0.770 14,856,000 +888,000 0.26% 11,439,120
2019-02-26 2019-02-22 0.770 13,968,000 -56,000 0.25% 10,755,360
2019-02-25 2019-02-21 0.770 14,024,000 +176,000 0.25% 10,798,480
2019-02-22 2019-02-20 0.800 13,848,000 +200,000 0.25% 11,078,400
2019-02-21 2019-02-19 0.800 13,648,000 +184,000 0.24% 10,918,400
2019-02-20 2019-02-18 0.790 13,464,000 -16,000 0.24% 10,636,560
2019-02-19 2019-02-15 0.770 13,480,000 -2,616,000 0.24% 10,379,600
2019-02-18 2019-02-14 0.750 16,096,000 -1,096,000 0.29% 12,072,000
2019-02-15 2019-02-13 0.740 17,192,000 +448,000 0.31% 12,722,080
2019-02-14 2019-02-12 0.790 16,744,000 -2,864,000 0.30% 13,227,760
2019-02-13 2019-02-11 0.790 19,608,000 -232,000 0.35% 15,490,320
2019-02-12 2019-02-08 0.770 19,840,000 +32,000 0.35% 15,276,800
2019-02-11 2019-02-04 0.730 19,808,000 -72,000 0.35% 14,459,840
2019-02-08 2019-01-31 0.770 19,880,000 +80,000 0.35% 15,307,600
2019-02-01 2019-01-30 0.840 19,800,000 +2,200,000 0.35% 16,632,000
2019-01-31 2019-01-29 0.680 17,600,000 -5,016,000 0.31% 11,968,000
2019-01-30 2019-01-28 0.670 22,616,000 +1,296,000 0.40% 15,152,720
2019-01-28 2019-01-24 0.660 21,320,000 +80,000 0.38% 14,071,200
2019-01-25 2019-01-23 0.630 21,240,000 -32,000 0.38% 13,381,200
2019-01-23 2019-01-21 0.650 21,272,000 +104,000 0.38% 13,826,800
2019-01-22 2019-01-18 0.680 21,168,000 +96,000 0.38% 14,394,240
2019-01-21 2019-01-17 0.680 21,072,000 -160,000 0.37% 14,328,960
2019-01-18 2019-01-16 0.680 21,232,000 +48,000 0.38% 14,437,760
2019-01-17 2019-01-15 0.690 21,184,000 +192,000 0.38% 14,616,960
2019-01-16 2019-01-14 0.670 20,992,000 +232,000 0.37% 14,064,640
2019-01-15 2019-01-11 0.690 20,760,000 -16,000 0.37% 14,324,400
2019-01-11 2019-01-09 0.700 20,776,000 -656,000 0.37% 14,543,200
2019-01-10 2019-01-08 0.670 21,432,000 +160,000 0.38% 14,359,440
2019-01-09 2019-01-07 0.690 21,272,000 +72,000 0.38% 14,677,680
2019-01-08 2019-01-04 0.690 21,200,000 +320,000 0.38% 14,628,000
2019-01-07 2019-01-03 0.650 20,880,000 +448,000 0.37% 13,572,000
2019-01-04 2019-01-02 0.630 20,432,000 +2,048,000 0.36% 12,872,160
2019-01-03 2018-12-31 0.900 18,384,000 -2,848,000 0.33% 16,545,600
2018-12-28 2018-12-24 0.880 21,232,000 +936,000 0.38% 18,684,160
2018-12-27 2018-12-20 0.940 20,296,000 +192,000 0.36% 19,078,240
2018-12-21 2018-12-19 0.920 20,104,000 +3,336,000 0.36% 18,495,680
2018-12-20 2018-12-18 0.990 16,768,000 -152,000 0.30% 16,600,320
2018-12-19 2018-12-17 1.020 16,920,000 +56,000 0.30% 17,258,400
2018-12-18 2018-12-14 1.050 16,864,000 -1,968,000 0.30% 17,707,200
2018-12-17 2018-12-13 0.940 18,832,000 -488,000 0.33% 17,702,080
2018-12-14 2018-12-12 0.840 19,320,000 +368,000 0.34% 16,228,800
2018-12-13 2018-12-11 0.840 18,952,000 +608,000 0.34% 15,919,680
2018-12-12 2018-12-10 0.860 18,344,000 +1,608,000 0.33% 15,775,840
2018-12-11 2018-12-07 0.900 16,736,000 -632,000 0.35% 15,062,400
2018-12-10 2018-12-06 0.830 17,368,000 +232,000 0.36% 14,415,440
2018-12-07 2018-12-05 0.840 17,136,000 -456,000 0.36% 14,394,240
2018-12-06 2018-12-04 0.760 17,592,000 +496,000 0.36% 13,369,920
2018-12-05 2018-12-03 0.670 17,096,000 -1,640,000 0.35% 11,454,320
2018-12-04 2018-11-30 0.590 18,736,000 +8,000 0.39% 11,054,240
2018-12-03 2018-11-29 0.560 18,728,000 +328,000 0.39% 10,487,680
2018-11-30 2018-11-28 0.470 18,400,000 +2,224,000 0.38% 8,648,000
2018-11-29 2018-11-27 0.530 16,176,000 -648,000 0.34% 8,573,280
2018-11-28 2018-11-26 0.395 16,824,000 -288,000 0.35% 6,645,480
2018-11-27 2018-11-23 0.390 17,112,000 +400,000 0.35% 6,673,680
2018-11-26 2018-11-22 0.340 16,712,000 -680,000 0.35% 5,682,080
2018-11-23 2018-11-21 0.310 17,392,000 -1,960,000 0.36% 5,391,520
2018-11-22 2018-11-20 0.310 19,352,000 -240,000 0.40% 5,999,120
2018-11-21 2018-11-19 0.300 19,592,000 +1,160,000 0.41% 5,877,600
2018-11-20 2018-11-16 0.290 18,432,000 +752,000 0.38% 5,345,280
2018-11-19 2018-11-15 0.275 17,680,000 -2,128,000 0.37% 4,862,000
2018-11-16 2018-11-14 0.260 19,808,000 +248,000 0.41% 5,150,080
2018-11-15 2018-11-13 0.280 19,560,000 +32,000 0.41% 5,476,800
2018-11-14 2018-11-12 0.310 19,528,000 +1,208,000 0.40% 6,053,680
2018-11-13 2018-11-09 0.330 18,320,000 -400,000 0.38% 6,045,600
2018-11-12 2018-11-08 0.270 18,720,000 +1,024,000 0.39% 5,054,400
2018-11-09 2018-11-07 0.201 17,696,000 -400,000 0.37% 3,556,896
2018-11-08 2018-11-06 0.176 18,096,000 -1,328,000 0.38% 3,184,896
2018-11-07 2018-11-05 0.146 19,424,000 +1,000,000 0.40% 2,835,904
2018-11-06 2018-11-02 0.140 18,424,000 +624,000 0.38% 2,579,360
2018-11-05 2018-11-01 0.140 17,800,000 +2,200,000 0.37% 2,492,000
2018-11-02 2018-10-31 0.136 15,600,000 +1,424,000 0.32% 2,121,600
2018-10-31 2018-10-29 0.117 14,176,000 +280,000 0.29% 1,658,592
2018-10-11 2018-10-09 0.120 13,896,000 -112,000 0.29% 1,667,520
2018-08-16 2018-08-14 0.101 14,008,000 +192,000 0.29% 1,414,808
2018-07-20 2018-07-18 0.111 13,816,000 -72,000 0.29% 1,533,576
2018-06-27 2018-06-25 0.109 13,888,000 +16,000 0.29% 1,513,792
2018-06-21 2018-06-19 0.112 13,872,000 -2,000,000 0.29% 1,553,664
2018-06-19 2018-06-14 0.115 15,872,000 +88,000 0.33% 1,825,280
2018-06-01 2018-05-30 0.117 15,784,000 +536,000 0.33% 1,846,728
2018-05-31 2018-05-29 0.122 15,248,000 +104,000 0.32% 1,860,256
2018-05-25 2018-05-23 0.122 15,144,000 +304,000 0.32% 1,847,568
2018-05-17 2018-05-15 0.122 14,840,000 -248,000 0.31% 1,810,480
2018-05-15 2018-05-11 0.125 15,088,000 +80,000 0.32% 1,886,000
2018-05-08 2018-05-04 0.116 15,008,000 +80,000 0.32% 1,740,928
2018-04-10 2018-04-06 0.128 14,928,000 +80,000 0.31% 1,910,784
2018-03-26 2018-03-22 0.132 14,848,000 -160,000 0.31% 1,959,936
2018-03-23 2018-03-21 0.132 15,008,000 -312,000 0.32% 1,981,056
2018-03-21 2018-03-19 0.131 15,320,000 -48,000 0.32% 2,006,920
2018-02-28 2018-02-26 0.120 15,368,000 -1,000,000 0.32% 1,844,160
2018-01-25 2018-01-23 0.110 16,368,000 +56,000 0.34% 1,800,480
2018-01-23 2018-01-19 0.110 16,312,000 -24,000 0.34% 1,794,320
2018-01-17 2018-01-15 0.114 16,336,000 +1,000,000 0.34% 1,862,304
2018-01-04 2018-01-02 0.118 15,336,000 -104,000 0.32% 1,809,648
2017-12-05 2017-12-01 0.121 15,440,000 -1,736,000 0.32% 1,868,240
2017-11-27 2017-11-23 0.122 17,176,000 +480,000 0.36% 2,095,472
2017-11-14 2017-11-10 0.136 16,696,000 -952,000 0.35% 2,270,656
2017-11-13 2017-11-09 0.137 17,648,000 -960,000 0.37% 2,417,776
2017-11-10 2017-11-08 0.135 18,608,000 -680,000 0.39% 2,512,080
2017-11-09 2017-11-07 0.131 19,288,000 -400,000 0.41% 2,526,728
2017-11-06 2017-11-02 0.136 19,688,000 -72,000 0.41% 2,677,568
2017-11-02 2017-10-31 0.136 19,760,000 -240,000 0.41% 2,687,360
2017-10-31 2017-10-27 0.139 20,000,000 +240,000 0.42% 2,780,000
2017-10-26 2017-10-24 0.133 19,760,000 +3,808,000 0.41% 2,628,080
2017-10-16 2017-10-12 0.132 15,952,000 -944,000 0.33% 2,105,664
2017-10-13 2017-10-11 0.128 16,896,000 -200,000 0.35% 2,162,688
2017-10-12 2017-10-10 0.128 17,096,000 -552,000 0.36% 2,188,288
2017-10-11 2017-10-09 0.125 17,648,000 -3,176,000 0.37% 2,206,000
2017-10-06 2017-10-03 0.134 20,824,000 +1,280,000 0.44% 2,790,416
2017-10-04 2017-09-29 0.120 19,544,000 +1,840,000 0.41% 2,345,280
2017-09-21 2017-09-19 0.116 17,704,000 -272,000 0.37% 2,053,664
2017-09-19 2017-09-15 0.120 17,976,000 +320,000 0.38% 2,157,120
2017-09-12 2017-09-08 0.117 17,656,000 +272,000 0.37% 2,065,752
2017-09-07 2017-09-05 0.108 17,384,000 -48,000 0.37% 1,877,472
2017-09-01 2017-08-30 0.108 17,432,000 -200,000 0.37% 1,882,656
2017-08-10 2017-08-08 0.109 17,632,000 +200,000 0.37% 1,921,888
2017-07-21 2017-07-19 0.117 17,432,000 -80,000 0.37% 2,039,544
2017-07-19 2017-07-17 0.119 17,512,000 +80,000 0.37% 2,083,928
2017-07-12 2017-07-10 0.120 17,432,000 -72,000 0.37% 2,091,840
2017-07-06 2017-07-04 0.103 17,504,000 +872,000 0.37% 1,802,912
2017-06-30 2017-06-28 0.116 16,632,000 +1,000,000 0.35% 1,929,312
2017-05-26 2017-05-24 0.135 15,632,000 +400,000 0.33% 2,110,320
2017-05-25 2017-05-23 0.138 15,232,000 +232,000 0.32% 2,102,016
2017-05-23 2017-05-19 0.142 15,000,000 -480,000 0.31% 2,130,000
2017-05-19 2017-05-17 0.144 15,480,000 -600,000 0.33% 2,229,120
2017-05-17 2017-05-15 0.130 16,080,000 -480,000 0.34% 2,090,400
2017-05-10 2017-05-08 0.127 16,560,000 -800,000 0.35% 2,103,120
2017-05-09 2017-05-05 0.114 17,360,000 +480,000 0.36% 1,979,040
2017-03-21 2017-03-17 0.136 16,880,000 -48,000 0.35% 2,295,680
2017-03-20 2017-03-16 0.132 16,928,000 +800,000 0.36% 2,234,496
2017-03-10 2017-03-08 0.145 16,128,000 +48,000 0.34% 2,338,560
2017-02-28 2017-02-24 0.147 16,080,000 -96,000 0.34% 2,363,760
2017-02-27 2017-02-23 0.149 16,176,000 -368,000 0.34% 2,410,224
2017-02-23 2017-02-21 0.157 16,544,000 -104,000 0.35% 2,597,408
2017-02-17 2017-02-15 0.158 16,648,000 -120,000 0.35% 2,630,384
2017-02-15 2017-02-13 0.156 16,768,000 -528,000 0.35% 2,615,808
2017-02-14 2017-02-10 0.150 17,296,000 +80,000 0.36% 2,594,400
2017-01-11 2017-01-09 0.135 17,216,000 +240,000 0.36% 2,324,160
2016-12-28 2016-12-22 0.136 16,976,000 -704,000 0.36% 2,308,736
2016-12-15 2016-12-13 0.151 17,680,000 +264,000 0.37% 2,669,680
2016-12-14 2016-12-12 0.146 17,416,000 +288,000 0.44% 2,542,736
2016-12-12 2016-12-08 0.170 17,128,000 -416,000 0.43% 2,911,760
2016-12-09 2016-12-07 0.162 17,544,000 +192,000 0.44% 2,842,128
2016-12-08 2016-12-06 0.168 17,352,000 -864,000 0.44% 2,915,136
2016-12-07 2016-12-05 0.135 18,216,000 +240,000 0.46% 2,459,160
2016-12-06 2016-12-02 0.122 17,976,000 -320,000 0.45% 2,193,072
2016-12-02 2016-11-30 0.129 18,296,000 +320,000 0.46% 2,360,184
2016-11-18 2016-11-16 0.126 17,976,000 -24,000 0.45% 2,264,976
2016-11-09 2016-11-07 0.130 18,000,000 +384,000 0.45% 2,340,000
2016-11-03 2016-11-01 0.141 17,616,000 +56,000 0.44% 2,483,856
2016-11-01 2016-10-28 0.145 17,560,000 -400,000 0.44% 2,546,200
2016-10-31 2016-10-27 0.134 17,960,000 +392,000 0.45% 2,406,640
2016-10-26 2016-10-24 0.150 17,568,000 +640,000 0.44% 2,635,200
2016-10-17 2016-10-13 0.160 16,928,000 -136,000 0.43% 2,708,480
2016-10-07 2016-10-05 0.169 17,064,000 +160,000 0.43% 2,883,816
2016-10-03 2016-09-29 0.190 16,904,000 -8,000 0.43% 3,211,760
2016-09-22 2016-09-20 0.163 16,912,000 +4,288,000 0.43% 2,756,656
2016-09-19 2016-09-14 0.157 12,624,000 -240,000 0.32% 1,981,968
2016-09-07 2016-09-05 0.160 12,864,000 -272,000 0.32% 2,058,240
2016-09-06 2016-09-02 0.146 13,136,000 +240,000 0.33% 1,917,856
2016-08-23 2016-08-19 0.160 12,896,000 +104,000 0.32% 2,063,360
2016-08-22 2016-08-18 0.163 12,792,000 -880,000 0.32% 2,085,096
2016-08-12 2016-08-10 0.169 13,672,000 -120,000 0.34% 2,310,568
2016-08-11 2016-08-09 0.169 13,792,000 -16,000 0.35% 2,330,848
2016-07-28 2016-07-26 0.171 13,808,000 -32,000 0.35% 2,361,168
2016-07-13 2016-07-11 0.187 13,840,000 +32,000 0.35% 2,588,080
2016-07-12 2016-07-08 0.184 13,808,000 -80,000 0.35% 2,540,672
2016-07-11 2016-07-07 0.167 13,888,000 -80,000 0.35% 2,319,296
2016-07-07 2016-07-05 0.156 13,968,000 -472,000 0.35% 2,179,008
2016-07-06 2016-07-04 0.153 14,440,000 -224,000 0.36% 2,209,320
2016-07-04 2016-06-29 0.152 14,664,000 -160,000 0.37% 2,228,928
2016-06-16 2016-06-14 0.154 14,824,000 +272,000 0.37% 2,282,896
2016-06-10 2016-06-07 0.180 14,552,000 +240,000 0.37% 2,619,360
2016-06-08 2016-06-06 0.184 14,312,000 +24,000 0.36% 2,633,408
2016-05-31 2016-05-27 0.190 14,288,000 +56,000 0.36% 2,714,720
2016-05-30 2016-05-26 0.191 14,232,000 +120,000 0.36% 2,718,312
2016-05-27 2016-05-25 0.190 14,112,000 +16,000 0.36% 2,681,280
2016-05-26 2016-05-24 0.191 14,096,000 +104,000 0.36% 2,692,336
2016-05-13 2016-05-11 0.210 13,992,000 +96,000 0.35% 2,938,320
2016-05-12 2016-05-10 0.222 13,896,000 -56,000 0.35% 3,084,912
2016-05-06 2016-05-04 0.199 13,952,000 +8,000 0.35% 2,776,448
2016-04-11 2016-04-07 0.202 13,944,000 -304,000 0.35% 2,816,688
2016-03-31 2016-03-29 0.212 14,248,000 +200,000 0.36% 3,020,576
2016-03-30 2016-03-24 0.212 14,048,000 +40,000 0.35% 2,978,176
2016-03-04 2016-03-02 0.233 14,008,000 +80,000 0.35% 3,263,864
2016-02-15 2016-02-11 0.198 13,928,000 +64,000 0.35% 2,757,744
2016-02-05 2016-02-03 0.196 13,864,000 +48,000 0.35% 2,717,344
2016-01-28 2016-01-26 0.194 13,816,000 +344,000 0.35% 2,680,304
2016-01-21 2016-01-19 0.210 13,472,000 -80,000 0.34% 2,829,120
2016-01-13 2016-01-11 0.225 13,552,000 +8,000 0.34% 3,049,200
2016-01-12 2016-01-08 0.243 13,544,000 +56,000 0.34% 3,291,192
2016-01-11 2016-01-07 0.250 13,488,000 +1,200,000 0.34% 3,372,000
2016-01-04 2015-12-29 0.270 12,288,000 +88,000 0.31% 3,317,760
2015-12-30 2015-12-28 0.285 12,200,000 +72,000 0.31% 3,477,000
2015-12-21 2015-12-17 0.275 12,128,000 +120,000 0.31% 3,335,200
2015-12-18 2015-12-16 0.270 12,008,000 +1,008,000 0.30% 3,242,160
2015-12-16 2015-12-14 0.290 11,000,000 -416,000 0.28% 3,190,000
2015-12-07 2015-12-03 0.320 11,416,000 -696,000 0.29% 3,653,120
2015-11-26 2015-11-24 0.350 12,112,000 +40,000 0.31% 4,239,200
2015-11-18 2015-11-16 0.360 12,072,000 -184,000 0.31% 4,345,920
2015-11-17 2015-11-13 0.355 12,256,000 +2,400,000 0.32% 4,350,880
2015-11-16 2015-11-12 0.330 9,856,000 -8,000 0.26% 3,252,480
2015-11-11 2015-11-09 0.315 9,864,000 -960,000 0.26% 3,107,160
2015-11-06 2015-11-04 0.330 10,824,000 -56,000 0.28% 3,571,920
2015-11-03 2015-10-30 0.320 10,880,000 -16,000 0.28% 3,481,600
2015-11-02 2015-10-29 0.310 10,896,000 -88,000 0.28% 3,377,760
2015-10-29 2015-10-27 0.325 10,984,000 -88,000 0.28% 3,569,800
2015-10-28 2015-10-26 0.330 11,072,000 +136,000 0.29% 3,653,760
2015-10-23 2015-10-20 0.305 10,936,000 -200,000 0.28% 3,335,480
2015-10-22 2015-10-19 0.305 11,136,000 +480,000 0.29% 3,396,480
2015-10-20 2015-10-16 0.315 10,656,000 +24,000 0.28% 3,356,640
2015-10-15 2015-10-13 0.310 10,632,000 +104,000 0.28% 3,295,920
2015-10-13 2015-10-09 0.300 10,528,000 -24,000 0.27% 3,158,400
2015-10-08 2015-10-06 0.300 10,552,000 -32,000 0.27% 3,165,600
2015-10-05 2015-09-30 0.300 10,584,000 -64,000 0.27% 3,175,200
2015-09-23 2015-09-21 0.320 10,648,000 -80,000 0.28% 3,407,360
2015-09-22 2015-09-18 0.335 10,728,000 -256,000 0.28% 3,593,880
2015-09-17 2015-09-15 0.310 10,984,000 -56,000 0.28% 3,405,040
2015-09-16 2015-09-14 0.290 11,040,000 +128,000 0.29% 3,201,600
2015-09-15 2015-09-11 0.295 10,912,000 -88,000 0.28% 3,219,040
2015-09-14 2015-09-10 0.295 11,000,000 +80,000 0.28% 3,245,000
2015-09-11 2015-09-09 0.310 10,920,000 +16,000 0.28% 3,385,200
2015-09-09 2015-09-07 0.290 10,904,000 +160,000 0.28% 3,162,160
2015-09-07 2015-09-02 0.275 10,744,000 +120,000 0.28% 2,954,600
2015-09-04 2015-09-01 0.290 10,624,000 +16,000 0.28% 3,080,960
2015-09-01 2015-08-28 0.310 10,608,000 -80,000 0.27% 3,288,480
2015-08-28 2015-08-26 0.280 10,688,000 -120,000 0.28% 2,992,640
2015-08-26 2015-08-24 0.270 10,808,000 +128,000 0.28% 2,918,160
2015-08-25 2015-08-21 0.330 10,680,000 +192,000 0.28% 3,524,400
2015-08-20 2015-08-18 0.385 10,488,000 -80,000 0.27% 4,037,880
2015-08-19 2015-08-17 0.395 10,568,000 -32,000 0.27% 4,174,360
2015-08-12 2015-08-10 0.405 10,600,000 -48,000 0.27% 4,293,000
2015-08-06 2015-08-04 0.385 10,648,000 -80,000 0.28% 4,099,480
2015-07-29 2015-07-27 0.395 10,728,000 +96,000 0.28% 4,237,560
2015-07-28 2015-07-24 0.455 10,632,000 -368,000 0.28% 4,837,560
2015-07-27 2015-07-23 0.410 11,000,000 -152,000 0.28% 4,510,000
2015-07-22 2015-07-20 0.425 11,152,000 -160,000 0.29% 4,739,600
2015-07-21 2015-07-17 0.420 11,312,000 -120,000 0.29% 4,751,040
2015-07-20 2015-07-16 0.400 11,432,000 -256,000 0.30% 4,572,800
2015-07-17 2015-07-15 0.390 11,688,000 -40,000 0.30% 4,558,320
2015-07-14 2015-07-10 0.425 11,728,000 +272,000 0.30% 4,984,400
2015-07-13 2015-07-09 0.360 11,456,000 -384,000 0.30% 4,124,160
2015-07-10 2015-07-08 0.227 11,840,000 +1,400,000 0.31% 2,687,680
2015-07-09 2015-07-07 0.310 10,440,000 -1,440,000 0.27% 3,236,400
2015-07-08 2015-07-06 0.375 11,880,000 +1,024,000 0.31% 4,455,000
2015-07-07 2015-07-03 0.480 10,856,000 -216,000 0.28% 5,210,880
2015-07-06 2015-07-02 0.590 11,072,000 +360,000 0.29% 6,532,480
2015-07-03 2015-06-30 0.630 10,712,000 -176,000 0.28% 6,748,560
2015-07-02 2015-06-29 0.620 10,888,000 -48,000 0.28% 6,750,560
2015-06-30 2015-06-26 0.650 10,936,000 -128,000 0.28% 7,108,400
2015-06-29 2015-06-25 0.650 11,064,000 -40,000 0.29% 7,191,600
2015-06-26 2015-06-24 0.690 11,104,000 -1,048,000 0.29% 7,661,760
2015-06-25 2015-06-23 0.650 12,152,000 +176,000 0.31% 7,898,800
2015-06-24 2015-06-22 0.590 11,976,000 -1,784,000 0.31% 7,065,840
2015-06-23 2015-06-19 0.620 13,760,000 -32,000 0.36% 8,531,200
2015-06-22 2015-06-18 0.660 13,792,000 +688,000 0.36% 9,102,720
2015-06-19 2015-06-17 0.670 13,104,000 +16,000 0.34% 8,779,680
2015-06-18 2015-06-16 0.660 13,088,000 +96,000 0.34% 8,638,080
2015-06-17 2015-06-15 0.710 12,992,000 -904,000 0.34% 9,224,320
2015-06-16 2015-06-12 0.710 13,896,000 +224,000 0.36% 9,866,160
2015-06-15 2015-06-11 0.720 13,672,000 +192,000 0.35% 9,843,840
2015-06-12 2015-06-10 0.680 13,480,000 +144,000 0.35% 9,166,400
2015-06-11 2015-06-09 0.750 13,336,000 +768,000 0.35% 10,002,000
2015-06-10 2015-06-08 0.780 12,568,000 +2,128,000 0.33% 9,803,040
2015-06-09 2015-06-05 0.780 10,440,000 +1,200,000 0.27% 8,143,200
2015-06-08 2015-06-04 0.770 9,240,000 +208,000 0.24% 7,114,800
2015-06-05 2015-06-03 0.640 9,032,000 -1,448,000 0.23% 5,780,480
2015-06-04 2015-06-02 0.650 10,480,000 -760,000 0.30% 6,812,000
2015-06-03 2015-06-01 0.650 11,240,000 +88,000 0.32% 7,306,000
2015-06-02 2015-05-29 0.650 11,152,000 +144,000 0.32% 7,248,800
2015-06-01 2015-05-28 0.600 11,008,000 +1,544,000 0.31% 6,604,800
2015-05-29 2015-05-27 0.620 9,464,000 +4,344,000 0.27% 5,867,680
2015-05-28 2015-05-26 0.530 5,120,000 +1,392,000 0.15% 2,713,600
2015-05-27 2015-05-22 0.470 3,728,000 +160,000 0.11% 1,752,160
2015-05-26 2015-05-21 0.490 3,568,000 +72,000 0.10% 1,748,320
2015-05-22 2015-05-20 0.475 3,496,000 +336,000 0.10% 1,660,600
2015-05-21 2015-05-19 0.480 3,160,000 +184,000 0.09% 1,516,800
2015-05-20 2015-05-18 0.495 2,976,000 +80,000 0.08% 1,473,120
2015-05-19 2015-05-15 0.500 2,896,000 +208,000 0.08% 1,448,000
2015-05-18 2015-05-14 0.530 2,688,000 +8,000 0.08% 1,424,640
2015-05-15 2015-05-13 0.530 2,680,000 -552,000 0.08% 1,420,400
2015-05-14 2015-05-12 0.490 3,232,000 -32,000 0.09% 1,583,680
2015-05-13 2015-05-11 0.465 3,264,000 -200,000 0.09% 1,517,760
2015-05-12 2015-05-08 0.470 3,464,000 +440,000 0.10% 1,628,080
2015-05-05 2015-04-30 0.445 3,024,000 +168,000 0.09% 1,345,680
2015-05-04 2015-04-29 0.430 2,856,000 -24,000 0.08% 1,228,080
2015-04-29 2015-04-27 0.455 2,880,000 -432,000 0.09% 1,310,400
2015-04-28 2015-04-24 0.460 3,312,000 -96,000 0.10% 1,523,520
2015-04-27 2015-04-23 0.475 3,408,000 -312,000 0.10% 1,618,800
2015-04-24 2015-04-22 0.480 3,720,000 -160,000 0.11% 1,785,600
2015-04-23 2015-04-21 0.425 3,880,000 -488,000 0.12% 1,649,000
2015-04-22 2015-04-20 0.440 4,368,000 +664,000 0.13% 1,921,920
2015-04-21 2015-04-17 0.455 3,704,000 -376,000 0.11% 1,685,320
2015-04-20 2015-04-16 0.440 4,080,000 -616,000 0.12% 1,795,200
2015-04-17 2015-04-15 0.480 4,696,000 +3,320,000 0.14% 2,254,080
2015-04-16 2015-04-14 0.445 1,376,000 -24,000 0.04% 612,320
2015-04-15 2015-04-13 0.435 1,400,000 -336,000 0.04% 609,000
2015-04-10 2015-04-08 0.330 1,736,000 -8,000 0.05% 572,880
2015-03-25 2015-03-23 0.325 1,744,000 -496,000 0.05% 566,800
2015-03-23 2015-03-19 0.275 2,240,000 +200,000 0.07% 616,000
2015-03-10 2015-03-06 0.275 2,040,000 +296,000 0.06% 561,000
2015-03-02 2015-02-26 0.280 1,744,000 -200,000 0.05% 488,320
2015-02-11 2015-02-09 0.300 1,944,000 -48,000 0.06% 583,200
2015-01-14 2015-01-12 0.320 1,992,000 -56,000 0.06% 637,440
2015-01-13 2015-01-09 0.305 2,048,000 +320,000 0.06% 624,640
2015-01-07 2015-01-05 0.340 1,728,000 +248,000 0.05% 587,520
2015-01-05 2014-12-31 0.365 1,480,000 +24,000 0.04% 540,200
2015-01-02 2014-12-29 0.370 1,456,000 +32,000 0.04% 538,720
2014-12-29 2014-12-22 0.365 1,424,000 +80,000 0.04% 519,760
2014-12-19 2014-12-17 0.370 1,344,000 -64,000 0.04% 497,280
2014-12-18 2014-12-16 0.375 1,408,000 +80,000 0.05% 528,000
2014-12-10 2014-12-08 0.350 1,328,000 +24,000 0.04% 464,800
2014-11-20 2014-11-18 0.390 1,304,000 -32,000 0.04% 508,560
2014-11-18 2014-11-14 0.355 1,336,000 -112,000 0.04% 474,280
2014-11-13 2014-11-11 0.355 1,448,000 -88,000 0.05% 514,040
2014-11-11 2014-11-07 0.380 1,536,000 +48,000 0.05% 583,680
2014-11-10 2014-11-06 0.390 1,488,000 +80,000 0.05% 580,320
2014-11-07 2014-11-05 0.365 1,408,000 +24,000 0.05% 513,920
2014-11-06 2014-11-04 0.400 1,384,000 +24,000 0.05% 553,600
2014-11-05 2014-11-03 0.415 1,360,000 -104,000 0.04% 564,400
2014-11-04 2014-10-31 0.420 1,464,000 -16,000 0.05% 614,880
2014-11-03 2014-10-30 0.375 1,480,000 +72,000 0.05% 555,000
2014-10-30 2014-10-28 0.390 1,408,000 +264,000 0.05% 549,120
2014-10-29 2014-10-27 0.405 1,144,000 +224,000 0.04% 463,320
2014-10-15 2014-10-13 0.255 920,000 -24,000 0.03% 234,600
2014-08-22 2014-08-20 0.320 944,000 -200,000 0.03% 302,080
2014-08-21 2014-08-19 0.295 1,144,000 +200,000 0.04% 337,480
2014-08-20 2014-08-18 0.285 944,000 +80,000 0.03% 269,040
2014-08-04 2014-07-31 0.330 864,000 +96,000 0.03% 285,120
2014-06-26 2014-06-24 0.340 768,000 +160,000 0.03% 261,120
2014-06-23 2014-06-19 0.370 608,000 -112,000 0.02% 224,960
2014-06-19 2014-06-17 0.370 720,000 -96,000 0.03% 266,400
2014-06-18 2014-06-16 0.375 816,000 +24,000 0.03% 306,000
2014-06-11 2014-06-09 0.365 792,000 -120,000 0.03% 289,080
2014-06-10 2014-06-06 0.440 912,000 -96,000 0.03% 401,280
2014-06-06 2014-06-04 0.440 1,008,000 -224,000 0.04% 443,520
2014-06-03 2014-05-29 0.415 1,232,000 -32,000 0.04% 511,280
2014-05-29 2014-05-27 0.430 1,264,000 +120,000 0.05% 543,520
2014-04-16 2014-04-14 0.390 1,144,000 -48,000 0.04% 446,160
2014-04-09 2014-04-07 0.430 1,192,000 -160,000 0.04% 512,560
2014-03-24 2014-03-20 0.430 1,352,000 -304,000 0.05% 581,360
2014-03-21 2014-03-19 0.420 1,656,000 +304,000 0.06% 695,520
2014-03-18 2014-03-14 0.410 1,352,000 -104,000 0.05% 554,320
2014-03-05 2014-03-03 0.320 1,456,000 -320,000 0.05% 465,920
2014-03-04 2014-02-28 0.320 1,776,000 -384,000 0.06% 568,320
2014-02-07 2014-02-05 0.270 2,160,000 +112,000 0.08% 583,200
2014-02-05 2014-01-30 0.270 2,048,000 -120,000 0.07% 552,960
2014-01-27 2014-01-23 0.270 2,168,000 +48,000 0.08% 585,360
2014-01-24 2014-01-22 0.270 2,120,000 +96,000 0.08% 572,400
2014-01-21 2014-01-17 0.300 2,024,000 -96,000 0.07% 607,200
2013-12-23 2013-12-19 0.280 2,120,000 +96,000 0.08% 593,600
2013-12-11 2013-12-09 0.290 2,024,000 -160,000 0.07% 586,960
2013-12-02 2013-11-28 0.330 2,184,000 -40,000 0.08% 720,720
2013-11-29 2013-11-27 0.330 2,224,000 -120,000 0.08% 733,920
2013-11-05 2013-11-01 0.315 2,344,000 +96,000 0.09% 738,360
2013-11-04 2013-10-31 0.295 2,248,000 +40,000 0.09% 663,160
2013-10-29 2013-10-25 0.300 2,208,000 -200,000 0.09% 662,400
2013-10-25 2013-10-23 0.380 2,408,000 +400,000 0.09% 915,040
2013-10-24 2013-10-22 0.385 2,008,000 +560,000 0.08% 773,080
2013-10-04 2013-10-02 0.270 1,448,000 -288,000 0.06% 390,960
2013-10-03 2013-09-30 0.285 1,736,000 -680,000 0.07% 494,760
2013-09-27 2013-09-25 0.270 2,416,000 -160,000 0.09% 652,320
2013-09-23 2013-09-18 0.285 2,576,000 -16,000 0.10% 734,160
2013-09-19 2013-09-17 0.280 2,592,000 -600,000 0.10% 725,760
2013-09-18 2013-09-16 0.285 3,192,000 +32,000 0.12% 909,720
2013-09-17 2013-09-13 0.275 3,160,000 -24,000 0.12% 869,000
2013-09-16 2013-09-12 0.270 3,184,000 +400,000 0.12% 859,680
2013-09-11 2013-09-09 0.275 2,784,000 +72,000 0.11% 765,600
2013-09-06 2013-09-04 0.265 2,712,000 +752,000 0.11% 718,680
2013-09-05 2013-09-03 0.260 1,960,000 +120,000 0.08% 509,600
2013-09-02 2013-08-29 0.295 1,840,000 +392,000 0.07% 542,800
2013-08-30 2013-08-28 0.207 1,448,000 -80,000 0.06% 299,736
2013-08-29 2013-08-27 0.200 1,528,000 +360,000 0.06% 305,600
2013-08-28 2013-08-26 0.232 1,168,000 +24,000 0.05% 270,976
2013-08-27 2013-08-23 0.138 1,144,000 +160,000 0.05% 157,872
2013-06-27 2013-06-25 0.102 984,000 -96,000 0.04% 100,368
2013-06-17 2013-06-13 0.103 1,080,000 +80,000 0.04% 111,240
2013-05-27 2013-05-23 0.107 1,000,000 +16,000 0.04% 107,000
2013-05-09 2013-05-07 0.138 984,000 +40,000 0.04% 135,792
2012-10-31 2012-10-29 0.183 944,000 -3,400,000 0.04% 172,752
2012-10-29 2012-10-25 0.191 4,344,000 -1,600,000 0.18% 829,704
2012-10-19 2012-10-17 0.173 5,944,000 +5,000,000 0.24% 1,028,312
2012-09-17 2012-09-13 0.176 944,000 -96,000 0.04% 166,144
2012-08-24 2012-08-22 0.179 1,040,000 +96,000 0.04% 186,160
2012-07-27 2012-07-25 0.176 944,000 +24,000 0.04% 166,144
2012-06-06 2012-06-04 0.270 920,000 -16,000 0.04% 248,400
2012-05-30 2012-05-28 0.300 936,000 -80,000 0.04% 280,800
2012-05-29 2012-05-25 0.270 1,016,000 +80,000 0.04% 274,320
2012-05-17 2012-05-15 0.285 936,000 +160,000 0.04% 266,760
2012-05-07 2012-05-03 0.270 776,000 +32,000 0.03% 209,520
2012-03-26 2012-03-22 0.445 744,000 +16,000 0.03% 331,080
2012-03-06 2012-03-02 0.495 728,000 -32,000 0.03% 360,360
2012-02-15 2012-02-13 0.495 760,000 -24,000 0.03% 376,200
2011-11-23 2011-11-21 0.410 784,000 -48,000 0.03% 321,440
2011-10-11 2011-10-07 0.365 832,000 +24,000 0.03% 303,680
2011-09-21 2011-09-19 0.560 808,000 -400,000 0.03% 452,480
2011-09-16 2011-09-14 0.570 1,208,000 +200,000 0.05% 688,560
2011-09-15 2011-09-12 0.590 1,008,000 +200,000 0.04% 594,720
2011-06-24 2011-06-22 0.600 808,000 +16,000 0.03% 484,800
2011-06-23 2011-06-21 0.690 792,000 -208,000 0.03% 546,480
2011-06-14 2011-06-10 0.790 1,000,000 -8,000 0.04% 790,000
2011-04-29 2011-04-27 1.010 1,008,000 +120,000 0.04% 1,018,080
2011-04-21 2011-04-19 0.960 888,000 +32,000 0.04% 852,480
2011-04-11 2011-04-07 1.060 856,000 +64,000 0.04% 907,360
2011-04-06 2011-04-01 1.050 792,000 +32,000 0.03% 831,600
2011-03-30 2011-03-28 1.120 760,000 -40,000 0.03% 851,200
2011-03-24 2011-03-22 1.080 800,000 -400,000 0.03% 864,000
2011-03-14 2011-03-10 1.110 1,200,000 +40,000 0.05% 1,332,000
2011-03-10 2011-03-08 1.150 1,160,000 +8,000 0.05% 1,334,000
2011-03-09 2011-03-07 1.150 1,152,000 +16,000 0.05% 1,324,800
2011-03-08 2011-03-04 1.170 1,136,000 +16,000 0.05% 1,329,120
2011-03-02 2011-02-28 1.210 1,120,000 +160,000 0.05% 1,355,200
2011-03-01 2011-02-25 1.140 960,000 +16,000 0.04% 1,094,400
2011-02-24 2011-02-22 1.170 944,000 +8,000 0.04% 1,104,480
2011-02-22 2011-02-18 1.310 936,000 -16,000 0.04% 1,226,160
2011-02-17 2011-02-15 1.300 952,000 -8,000 0.04% 1,237,600
2011-02-10 2011-02-08 1.350 960,000 +104,000 0.04% 1,296,000
2011-02-07 2011-01-31 1.320 856,000 +64,000 0.04% 1,129,920
2011-01-26 2011-01-24 1.180 792,000 +56,000 0.03% 934,560
2011-01-19 2011-01-17 1.280 736,000 -24,000 0.03% 942,080
2011-01-17 2011-01-13 1.310 760,000 -72,000 0.03% 995,600
2011-01-14 2011-01-12 1.210 832,000 +32,000 0.04% 1,006,720
2011-01-13 2011-01-11 1.160 800,000 -200,000 0.03% 928,000
2011-01-12 2011-01-10 1.180 1,000,000 -40,000 0.04% 1,180,000
2011-01-11 2011-01-07 0.980 1,040,000 +160,000 0.05% 1,019,200
2011-01-10 2011-01-06 0.880 880,000 -944,000 0.04% 774,400
2011-01-07 2011-01-05 0.990 1,824,000 -224,000 0.08% 1,805,760
2011-01-06 2011-01-04 1.100 2,048,000 +40,000 0.09% 2,252,800
2011-01-05 2011-01-03 1.130 2,008,000 +32,000 0.10% 2,269,040
2011-01-04 2010-12-31 1.100 1,976,000 +24,000 0.10% 2,173,600
2011-01-03 2010-12-29 1.430 1,952,000 -96,000 0.09% 2,791,360
2010-12-30 2010-12-28 1.360 2,048,000 +48,000 0.10% 2,785,280
2010-12-29 2010-12-24 1.190 2,000,000 +1,032,000 0.10% 2,380,000
2010-12-21 2010-12-17 0.980 968,000 +200,000 0.05% 948,640
2010-12-10 2010-12-08 0.740 768,000 +176,000 0.04% 568,320
2010-12-07 2010-12-03 0.680 592,000 +40,000 0.03% 402,560
2010-12-06 2010-12-02 0.660 552,000 +40,000 0.03% 364,320
2010-11-30 2010-11-26 0.580 512,000 -80,000 0.03% 296,960
2010-11-23 2010-11-19 0.510 592,000 -3,616,000 0.03% 301,920
2010-11-22 2010-11-18 0.510 4,208,000 +2,000,000 0.22% 2,146,080
2010-11-19 2010-11-17 0.500 2,208,000 +1,616,000 0.11% 1,104,000
2010-11-15 2010-11-11 0.510 592,000 -2,360,000 0.03% 301,920
2010-11-12 2010-11-10 0.500 2,952,000 +1,688,000 0.15% 1,476,000
2010-11-11 2010-11-09 0.510 1,264,000 +56,000 0.07% 644,640
2010-11-10 2010-11-08 0.500 1,208,000 +96,000 0.06% 604,000
2010-10-27 2010-10-25 0.485 1,112,000 +600,000 0.06% 539,320
2010-03-01 2010-02-25 0.420 512,000 +32,000 0.03% 215,040
2010-01-27 2010-01-25 0.510 480,000 +400,000 0.03% 244,800
2010-01-26 2010-01-22 0.485 80,000 -16,000 0.00% 38,800
2009-12-11 2009-12-09 0.475 96,000 +48,000 0.01% 45,600
2009-12-10 2009-12-08 0.510 48,000 +16,000 0.00% 24,480
2009-12-02 2009-11-30 0.465 32,000 +16,000 0.00% 14,880
2009-11-30 2009-11-26 0.480 16,000 -16,000 0.00% 7,680
2009-11-27 2009-11-25 0.530 32,000 -96,000 0.00% 16,960
2009-11-24 2009-11-20 0.315 128,000 +128,000 0.01% 40,320
2009-11-23 2009-11-19 0.325 0 -4,800
2009-11-10 2009-11-06 162.200 4,800 -91,200 0.00% 778,560
2009-11-09 2009-11-05 165.000 96,000 +95,960 0.01% 15,840,000
2009-09-09 2009-09-07 224.000 40 -40 0.00% 8,960
2009-09-08 2009-09-04 223.600 80 +40 0.00% 17,888
2009-08-31 2009-08-27 153.600 40 -100 0.00% 6,144
2009-07-09 2009-07-07 79.800 140 +100 0.00% 11,172
2009-04-20 2009-04-16 85.800 40 -60 0.00% 3,432
2009-04-16 2009-04-14 85.223 100 +1 0.00% 8,522
2009-04-09 2009-04-07 71.831 99 +60 0.00% 7,111
2008-07-16 2008-07-14 226.856 39 -355 0.00% 8,847
2008-07-02 2008-06-27 2.232 394 +355 0.01% 879
2008-06-30 2008-06-26 2.333 39 -3,904 0.00% 91
2008-05-08 2008-05-06 2.457 3,943 +68 0.00% 9,688
2008-05-02 2008-04-29 2.416 3,875 -1,937 0.00% 9,361
2008-04-02 2008-03-31 2.271 5,812 +1,937 0.00% 13,200
2008-01-09 2008-01-07 2.973 3,875 +3,875 0.00% 11,521
2007-12-20 2007-12-18 2.973 0 -9,687
2007-12-03 2007-11-29 2.849 9,687 -9,686 0.00% 27,601
2007-09-18 2007-09-14 2.725 19,373 +9,686 0.01% 52,800
2007-09-11 2007-09-07 2.519 9,687 -9,686 0.00% 24,401
2007-09-03 2007-08-30 2.416 19,373 +9,686 0.01% 46,800
2007-08-16 2007-08-14 2.622 9,687 -25,184 0.00% 25,401
2007-08-02 2007-07-31 3.262 34,871 -1,938 0.01% 113,758
2007-07-03 2007-06-28 2.478 36,809 +9,687 0.01% 91,201
2007-06-26 2007-06-22 2.684 27,122 0.01% 72,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top