History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -759,560,000
2023-01-19 2023-01-17 0.016 759,560,000 -120,000 13.48% 12,152,960
2022-12-28 2022-12-22 0.016 759,680,000 +80,000 13.48% 12,154,880
2022-12-21 2022-12-19 0.016 759,600,000 -656,000 13.48% 12,153,600
2022-12-16 2022-12-14 0.016 760,256,000 -160,000 13.49% 12,164,096
2022-11-23 2022-11-21 0.016 760,416,000 -144,000 13.49% 12,166,656
2022-11-15 2022-11-11 0.016 760,560,000 +32,000 13.49% 12,168,960
2022-11-08 2022-11-04 0.016 760,528,000 +1,088,000 13.49% 12,168,448
2022-09-14 2022-09-09 0.016 759,440,000 -40,000 13.47% 12,151,040
2022-09-05 2022-09-01 0.016 759,480,000 -80,000 13.48% 12,151,680
2022-08-09 2022-08-05 0.016 759,560,000 +40,000 13.48% 12,152,960
2022-07-08 2022-07-06 0.016 759,520,000 -936,000 13.48% 12,152,320
2022-05-06 2022-05-04 0.016 760,456,000 -16,000 13.49% 12,167,296
2022-04-21 2022-04-19 0.016 760,472,000 -16,000 13.49% 12,167,552
2021-11-24 2021-11-22 0.016 760,488,000 +568,000 13.49% 12,167,808
2021-11-08 2021-11-04 0.016 759,920,000 +96,000 13.48% 12,158,720
2021-10-20 2021-10-18 0.016 759,824,000 +160,000 13.48% 12,157,184
2021-04-07 2021-03-31 0.016 759,664,000 -3,856,000 13.48% 12,154,624
2021-04-01 2021-03-30 0.016 763,520,000 +1,536,000 13.55% 12,216,320
2021-03-31 2021-03-29 0.017 761,984,000 +2,920,000 13.52% 12,953,728
2021-03-30 2021-03-26 0.018 759,064,000 +536,000 13.47% 13,663,152
2021-03-29 2021-03-25 0.018 758,528,000 +712,000 13.46% 13,653,504
2021-03-26 2021-03-24 0.017 757,816,000 -2,976,000 13.45% 12,882,872
2021-03-25 2021-03-23 0.017 760,792,000 +8,112,000 13.50% 12,933,464
2021-03-24 2021-03-22 0.018 752,680,000 +16,976,000 13.35% 13,548,240
2021-03-23 2021-03-19 0.023 735,704,000 +4,872,000 13.05% 16,921,192
2021-03-22 2021-03-18 0.023 730,832,000 +4,600,000 12.97% 16,809,136
2021-03-19 2021-03-17 0.025 726,232,000 -3,664,000 12.89% 18,155,800
2021-03-18 2021-03-16 0.023 729,896,000 +1,088,000 12.95% 16,787,608
2021-03-17 2021-03-15 0.024 728,808,000 +120,000 12.93% 17,491,392
2021-03-16 2021-03-12 0.025 728,688,000 +800,000 12.93% 18,217,200
2021-03-15 2021-03-11 0.025 727,888,000 +1,288,000 12.92% 18,197,200
2021-03-12 2021-03-10 0.025 726,600,000 -2,792,000 12.89% 18,165,000
2021-03-11 2021-03-09 0.024 729,392,000 +3,976,000 12.94% 17,505,408
2021-03-10 2021-03-08 0.022 725,416,000 +1,784,000 12.87% 15,959,152
2021-03-09 2021-03-05 0.025 723,632,000 -6,872,000 12.84% 18,090,800
2021-03-08 2021-03-04 0.023 730,504,000 +2,064,000 12.96% 16,801,592
2021-03-05 2021-03-03 0.023 728,440,000 +2,112,000 12.92% 16,754,120
2021-03-04 2021-03-02 0.023 726,328,000 -2,712,000 12.89% 16,705,544
2021-03-03 2021-03-01 0.022 729,040,000 -968,000 12.94% 16,038,880
2021-03-02 2021-02-26 0.024 730,008,000 +1,328,000 12.95% 17,520,192
2021-03-01 2021-02-25 0.025 728,680,000 -5,088,000 12.93% 18,217,000
2021-02-26 2021-02-24 0.022 733,768,000 +14,128,000 13.02% 16,142,896
2021-02-25 2021-02-23 0.025 719,640,000 +15,656,000 12.77% 17,991,000
2021-02-24 2021-02-22 0.042 703,984,000 -664,000 12.49% 29,567,328
2021-02-23 2021-02-19 0.042 704,648,000 +2,912,000 12.50% 29,595,216
2021-02-22 2021-02-18 0.042 701,736,000 -2,296,000 12.45% 29,472,912
2021-02-19 2021-02-17 0.042 704,032,000 +3,408,000 12.49% 29,569,344
2021-02-18 2021-02-16 0.041 700,624,000 -3,968,000 12.43% 28,725,584
2021-02-17 2021-02-11 0.039 704,592,000 +528,000 12.50% 27,479,088
2021-02-16 2021-02-09 0.041 704,064,000 +4,064,000 12.49% 28,866,624
2021-02-10 2021-02-08 0.043 700,000,000 -696,000 12.42% 30,100,000
2021-02-09 2021-02-05 0.035 700,696,000 +1,008,000 12.43% 24,524,360
2021-02-05 2021-02-03 0.035 699,688,000 +168,000 12.41% 24,489,080
2021-02-04 2021-02-02 0.035 699,520,000 -3,288,000 12.41% 24,483,200
2021-02-03 2021-02-01 0.035 702,808,000 +1,200,000 12.47% 24,598,280
2021-02-02 2021-01-29 0.035 701,608,000 +1,656,000 12.45% 24,556,280
2021-02-01 2021-01-28 0.035 699,952,000 +2,408,000 12.42% 24,498,320
2021-01-29 2021-01-27 0.034 697,544,000 -1,888,000 12.38% 23,716,496
2021-01-28 2021-01-26 0.036 699,432,000 +6,312,000 12.41% 25,179,552
2021-01-27 2021-01-25 0.035 693,120,000 +3,136,000 12.30% 24,259,200
2021-01-26 2021-01-22 0.035 689,984,000 +872,000 12.24% 24,149,440
2021-01-25 2021-01-21 0.036 689,112,000 +176,000 12.23% 24,808,032
2021-01-22 2021-01-20 0.036 688,936,000 +1,952,000 12.22% 24,801,696
2021-01-21 2021-01-19 0.036 686,984,000 +2,208,000 12.19% 24,731,424
2021-01-20 2021-01-18 0.037 684,776,000 +416,000 12.15% 25,336,712
2021-01-19 2021-01-15 0.036 684,360,000 -2,632,000 12.14% 24,636,960
2021-01-18 2021-01-14 0.037 686,992,000 +352,000 12.19% 25,418,704
2021-01-15 2021-01-13 0.037 686,640,000 +1,392,000 12.18% 25,405,680
2021-01-14 2021-01-12 0.037 685,248,000 +1,480,000 12.16% 25,354,176
2021-01-13 2021-01-11 0.038 683,768,000 -168,000 12.13% 25,983,184
2021-01-12 2021-01-08 0.037 683,936,000 -1,224,000 12.14% 25,305,632
2021-01-11 2021-01-07 0.038 685,160,000 +1,040,000 12.16% 26,036,080
2021-01-08 2021-01-06 0.039 684,120,000 -160,000 12.14% 26,680,680
2021-01-07 2021-01-05 0.040 684,280,000 -56,000 12.14% 27,371,200
2021-01-06 2021-01-04 0.040 684,336,000 +2,136,000 12.14% 27,373,440
2021-01-05 2020-12-31 0.043 682,200,000 +19,176,000 12.10% 29,334,600
2021-01-04 2020-12-29 0.035 663,024,000 +6,240,000 11.76% 23,205,840
2020-12-30 2020-12-28 0.037 656,784,000 +64,000 11.65% 24,301,008
2020-12-29 2020-12-24 0.038 656,720,000 +1,488,000 11.65% 24,955,360
2020-12-28 2020-12-22 0.039 655,232,000 -608,000 11.63% 25,554,048
2020-12-23 2020-12-21 0.039 655,840,000 +240,000 11.64% 25,577,760
2020-12-22 2020-12-18 0.040 655,600,000 -200,000 11.63% 26,224,000
2020-12-21 2020-12-17 0.041 655,800,000 +1,472,000 11.64% 26,887,800
2020-12-18 2020-12-16 0.042 654,328,000 +1,840,000 11.61% 27,481,776
2020-12-17 2020-12-15 0.043 652,488,000 -280,000 11.58% 28,056,984
2020-12-16 2020-12-14 0.043 652,768,000 -1,464,000 11.58% 28,069,024
2020-12-15 2020-12-11 0.045 654,232,000 +1,552,000 11.61% 29,440,440
2020-12-14 2020-12-10 0.049 652,680,000 +3,592,000 11.58% 31,981,320
2020-12-11 2020-12-09 0.049 649,088,000 +2,184,000 11.52% 31,805,312
2020-12-10 2020-12-08 0.041 646,904,000 +1,440,000 11.48% 26,523,064
2020-12-09 2020-12-07 0.041 645,464,000 +392,000 11.45% 26,464,024
2020-12-08 2020-12-04 0.045 645,072,000 -2,304,000 11.45% 29,028,240
2020-12-07 2020-12-03 0.040 647,376,000 -984,000 11.49% 25,895,040
2020-12-04 2020-12-02 0.042 648,360,000 +768,000 11.50% 27,231,120
2020-12-03 2020-12-01 0.044 647,592,000 +360,000 11.49% 28,494,048
2020-12-02 2020-11-30 0.049 647,232,000 +3,824,000 11.48% 31,714,368
2020-12-01 2020-11-27 0.054 643,408,000 +1,152,000 11.42% 34,744,032
2020-11-30 2020-11-26 0.043 642,256,000 -5,816,000 11.40% 27,617,008
2020-11-27 2020-11-25 0.032 648,072,000 -5,528,000 11.50% 20,738,304
2020-11-26 2020-11-24 0.029 653,600,000 -7,952,000 11.60% 18,954,400
2020-11-25 2020-11-23 0.029 661,552,000 +928,000 11.74% 19,185,008
2020-11-24 2020-11-20 0.029 660,624,000 -2,800,000 11.72% 19,158,096
2020-11-23 2020-11-19 0.029 663,424,000 +1,704,000 11.77% 19,239,296
2020-11-20 2020-11-18 0.029 661,720,000 +992,000 11.74% 19,189,880
2020-11-19 2020-11-17 0.028 660,728,000 +640,000 11.72% 18,500,384
2020-11-18 2020-11-16 0.029 660,088,000 -3,568,000 11.71% 19,142,552
2020-11-17 2020-11-13 0.031 663,656,000 -3,616,000 11.78% 20,573,336
2020-11-16 2020-11-12 0.032 667,272,000 -8,856,000 11.84% 21,352,704
2020-11-13 2020-11-11 0.027 676,128,000 -1,720,000 12.00% 18,255,456
2020-11-12 2020-11-10 0.031 677,848,000 -6,512,000 12.03% 21,013,288
2020-11-11 2020-11-09 0.035 684,360,000 +40,480,000 12.14% 23,952,600
2020-11-10 2020-11-06 0.079 643,880,000 +1,000,000 11.42% 50,866,520
2020-11-09 2020-11-05 0.080 642,880,000 +1,184,000 11.41% 51,430,400
2020-11-06 2020-11-04 0.078 641,696,000 -800,000 11.39% 50,052,288
2020-11-05 2020-11-03 0.080 642,496,000 +528,000 11.40% 51,399,680
2020-11-04 2020-11-02 0.082 641,968,000 -200,000 11.39% 52,641,376
2020-11-03 2020-10-30 0.080 642,168,000 +408,000 11.39% 51,373,440
2020-11-02 2020-10-29 0.077 641,760,000 +1,400,000 11.39% 49,415,520
2020-10-30 2020-10-28 0.077 640,360,000 +1,528,000 11.36% 49,307,720
2020-10-29 2020-10-27 0.082 638,832,000 -1,056,000 11.33% 52,384,224
2020-10-28 2020-10-23 0.083 639,888,000 +2,840,000 11.35% 53,110,704
2020-10-27 2020-10-22 0.086 637,048,000 +3,184,000 11.30% 54,786,128
2020-10-23 2020-10-21 0.090 633,864,000 +24,000 11.25% 57,047,760
2020-10-22 2020-10-20 0.091 633,840,000 -1,304,000 11.25% 57,679,440
2020-10-21 2020-10-19 0.090 635,144,000 -184,000 11.27% 57,162,960
2020-10-20 2020-10-16 0.092 635,328,000 +1,448,000 11.27% 58,450,176
2020-10-19 2020-10-15 0.094 633,880,000 -1,792,000 11.25% 59,584,720
2020-10-16 2020-10-14 0.097 635,672,000 +1,256,000 11.28% 61,660,184
2020-10-15 2020-10-12 0.115 634,416,000 -4,160,000 11.26% 72,957,840
2020-10-14 2020-10-09 0.077 638,576,000 -1,112,000 11.33% 49,170,352
2020-10-12 2020-10-08 0.078 639,688,000 +1,080,000 11.35% 49,895,664
2020-10-09 2020-10-07 0.076 638,608,000 +688,000 11.33% 48,534,208
2020-10-08 2020-10-06 0.075 637,920,000 -976,000 11.32% 47,844,000
2020-10-07 2020-10-05 0.077 638,896,000 +136,000 11.34% 49,194,992
2020-10-06 2020-09-30 0.073 638,760,000 +1,496,000 11.33% 46,629,480
2020-10-05 2020-09-29 0.075 637,264,000 -160,000 11.31% 47,794,800
2020-09-30 2020-09-28 0.075 637,424,000 +1,632,000 11.31% 47,806,800
2020-09-29 2020-09-25 0.080 635,792,000 +752,000 11.28% 50,863,360
2020-09-28 2020-09-24 0.083 635,040,000 +240,000 11.27% 52,708,320
2020-09-25 2020-09-23 0.087 634,800,000 -232,000 11.26% 55,227,600
2020-09-24 2020-09-22 0.087 635,032,000 +136,000 11.27% 55,247,784
2020-09-23 2020-09-21 0.088 634,896,000 +328,000 11.27% 55,870,848
2020-09-22 2020-09-18 0.089 634,568,000 -1,456,000 11.26% 56,476,552
2020-09-21 2020-09-17 0.090 636,024,000 -2,776,000 11.29% 57,242,160
2020-09-18 2020-09-16 0.086 638,800,000 +32,000 11.33% 54,936,800
2020-09-17 2020-09-15 0.089 638,768,000 -1,328,000 11.33% 56,850,352
2020-09-16 2020-09-14 0.093 640,096,000 +1,192,000 11.36% 59,528,928
2020-09-15 2020-09-11 0.090 638,904,000 +440,000 11.34% 57,501,360
2020-09-14 2020-09-10 0.084 638,464,000 -320,000 11.33% 53,630,976
2020-09-11 2020-09-09 0.088 638,784,000 -1,664,000 11.33% 56,212,992
2020-09-10 2020-09-08 0.093 640,448,000 -1,208,000 11.36% 59,561,664
2020-09-09 2020-09-07 0.092 641,656,000 +48,000 11.39% 59,032,352
2020-09-08 2020-09-04 0.095 641,608,000 -1,184,000 11.38% 60,952,760
2020-09-07 2020-09-03 0.099 642,792,000 +2,128,000 11.41% 63,636,408
2020-09-04 2020-09-02 0.102 640,664,000 +2,160,000 11.37% 65,347,728
2020-09-03 2020-09-01 0.105 638,504,000 +1,592,000 11.33% 67,042,920
2020-09-02 2020-08-31 0.106 636,912,000 -1,160,000 11.30% 67,512,672
2020-09-01 2020-08-28 0.107 638,072,000 +80,000 11.32% 68,273,704
2020-08-31 2020-08-27 0.106 637,992,000 +920,000 11.32% 67,627,152
2020-08-28 2020-08-26 0.106 637,072,000 +40,000 11.30% 67,529,632
2020-08-27 2020-08-25 0.107 637,032,000 +160,000 11.30% 68,162,424
2020-08-26 2020-08-24 0.107 636,872,000 +632,000 11.30% 68,145,304
2020-08-25 2020-08-21 0.109 636,240,000 +264,000 11.29% 69,350,160
2020-08-24 2020-08-20 0.106 635,976,000 +40,000 11.28% 67,413,456
2020-08-21 2020-08-19 0.108 635,936,000 +832,000 11.28% 68,681,088
2020-08-20 2020-08-18 0.108 635,104,000 +1,328,000 11.27% 68,591,232
2020-08-19 2020-08-17 0.111 633,776,000 +2,104,000 11.25% 70,349,136
2020-08-18 2020-08-14 0.113 631,672,000 +1,136,000 11.21% 71,378,936
2020-08-17 2020-08-13 0.116 630,536,000 -3,640,000 11.19% 73,142,176
2020-08-14 2020-08-12 0.123 634,176,000 +1,112,000 11.25% 78,003,648
2020-08-13 2020-08-11 0.114 633,064,000 +3,768,000 11.23% 72,169,296
2020-08-12 2020-08-10 0.107 629,296,000 -504,000 11.17% 67,334,672
2020-08-11 2020-08-07 0.112 629,800,000 +528,000 11.17% 70,537,600
2020-08-10 2020-08-06 0.115 629,272,000 +9,800,000 11.17% 72,366,280
2020-08-07 2020-08-05 0.121 619,472,000 -1,920,000 10.99% 74,956,112
2020-08-06 2020-08-04 0.124 621,392,000 -80,000 11.03% 77,052,608
2020-08-05 2020-08-03 0.123 621,472,000 +1,744,000 11.03% 76,441,056
2020-08-04 2020-07-31 0.127 619,728,000 -2,368,000 11.00% 78,705,456
2020-08-03 2020-07-30 0.127 622,096,000 -688,000 11.04% 79,006,192
2020-07-31 2020-07-29 0.129 622,784,000 +320,000 11.05% 80,339,136
2020-07-30 2020-07-28 0.132 622,464,000 -400,000 11.04% 82,165,248
2020-07-29 2020-07-27 0.134 622,864,000 -1,208,000 11.05% 83,463,776
2020-07-28 2020-07-24 0.132 624,072,000 +896,000 11.07% 82,377,504
2020-07-27 2020-07-23 0.130 623,176,000 +1,776,000 11.06% 81,012,880
2020-07-24 2020-07-22 0.125 621,400,000 -1,832,000 11.03% 77,675,000
2020-07-23 2020-07-21 0.127 623,232,000 +872,000 11.06% 79,150,464
2020-07-22 2020-07-20 0.131 622,360,000 +3,584,000 11.04% 81,529,160
2020-07-21 2020-07-17 0.134 618,776,000 +1,544,000 10.98% 82,915,984
2020-07-20 2020-07-16 0.137 617,232,000 -216,000 10.95% 84,560,784
2020-07-17 2020-07-15 0.136 617,448,000 +4,048,000 10.96% 83,972,928
2020-07-16 2020-07-14 0.136 613,400,000 +712,000 10.88% 83,422,400
2020-07-15 2020-07-13 0.138 612,688,000 +3,072,000 10.87% 84,550,944
2020-07-14 2020-07-10 0.137 609,616,000 +696,000 10.82% 83,517,392
2020-07-13 2020-07-09 0.140 608,920,000 +800,000 10.80% 85,248,800
2020-07-10 2020-07-08 0.140 608,120,000 -16,000 10.79% 85,136,800
2020-07-09 2020-07-07 0.140 608,136,000 +4,104,000 10.79% 85,139,040
2020-07-08 2020-07-06 0.141 604,032,000 -1,088,000 10.72% 85,168,512
2020-07-07 2020-07-03 0.143 605,120,000 +632,000 10.74% 86,532,160
2020-07-06 2020-07-02 0.147 604,488,000 -936,000 10.73% 88,859,736
2020-07-03 2020-06-30 0.149 605,424,000 +128,000 10.74% 90,208,176
2020-07-02 2020-06-29 0.147 605,296,000 -576,000 10.74% 88,978,512
2020-06-30 2020-06-26 0.147 605,872,000 -120,000 10.75% 89,063,184
2020-06-29 2020-06-24 0.145 605,992,000 -88,000 10.75% 87,868,840
2020-06-26 2020-06-23 0.147 606,080,000 -488,000 10.75% 89,093,760
2020-06-24 2020-06-22 0.149 606,568,000 -56,000 10.76% 90,378,632
2020-06-23 2020-06-19 0.149 606,624,000 +2,024,000 10.76% 90,386,976
2020-06-22 2020-06-18 0.151 604,600,000 +496,000 10.73% 91,294,600
2020-06-19 2020-06-17 0.151 604,104,000 -536,000 10.72% 91,219,704
2020-06-18 2020-06-16 0.150 604,640,000 -80,000 10.73% 90,696,000
2020-06-17 2020-06-15 0.149 604,720,000 +344,000 10.73% 90,103,280
2020-06-16 2020-06-12 0.150 604,376,000 +1,456,000 10.72% 90,656,400
2020-06-15 2020-06-11 0.148 602,920,000 -592,000 10.70% 89,232,160
2020-06-12 2020-06-10 0.147 603,512,000 +656,000 10.71% 88,716,264
2020-06-11 2020-06-09 0.150 602,856,000 +1,336,000 10.70% 90,428,400
2020-06-10 2020-06-08 0.150 601,520,000 -1,824,000 10.67% 90,228,000
2020-06-09 2020-06-05 0.150 603,344,000 +1,456,000 10.71% 90,501,600
2020-06-08 2020-06-04 0.150 601,888,000 +1,264,000 10.68% 90,283,200
2020-06-05 2020-06-03 0.151 600,624,000 +960,000 10.66% 90,694,224
2020-06-04 2020-06-02 0.154 599,664,000 +264,000 10.64% 92,348,256
2020-06-03 2020-06-01 0.154 599,400,000 -96,000 10.64% 92,307,600
2020-06-02 2020-05-29 0.154 599,496,000 +400,000 10.64% 92,322,384
2020-06-01 2020-05-28 0.156 599,096,000 -864,000 10.63% 93,458,976
2020-05-29 2020-05-27 0.162 599,960,000 -2,480,000 10.65% 97,193,520
2020-05-28 2020-05-26 0.158 602,440,000 -1,608,000 10.69% 95,185,520
2020-05-27 2020-05-25 0.154 604,048,000 -656,000 10.72% 93,023,392
2020-05-26 2020-05-22 0.156 604,704,000 +1,088,000 10.73% 94,333,824
2020-05-25 2020-05-21 0.163 603,616,000 -40,000 10.71% 98,389,408
2020-05-22 2020-05-20 0.164 603,656,000 -120,000 10.71% 98,999,584
2020-05-21 2020-05-19 0.165 603,776,000 +1,632,000 10.71% 99,623,040
2020-05-20 2020-05-18 0.168 602,144,000 +1,496,000 10.68% 101,160,192
2020-05-19 2020-05-15 0.166 600,648,000 -232,000 10.66% 99,707,568
2020-05-18 2020-05-14 0.162 600,880,000 -1,480,000 10.66% 97,342,560
2020-05-15 2020-05-13 0.166 602,360,000 +440,000 10.69% 99,991,760
2020-05-14 2020-05-12 0.168 601,920,000 -480,000 10.68% 101,122,560
2020-05-13 2020-05-11 0.165 602,400,000 +2,016,000 10.69% 99,396,000
2020-05-12 2020-05-08 0.165 600,384,000 +520,000 10.65% 99,063,360
2020-05-11 2020-05-07 0.167 599,864,000 +552,000 10.64% 100,177,288
2020-05-08 2020-05-06 0.170 599,312,000 +72,000 10.63% 101,883,040
2020-05-07 2020-05-05 0.174 599,240,000 +488,000 10.63% 104,267,760
2020-05-06 2020-05-04 0.176 598,752,000 +1,288,000 10.62% 105,380,352
2020-05-05 2020-04-29 0.174 597,464,000 -200,000 10.60% 103,958,736
2020-05-04 2020-04-28 0.176 597,664,000 -192,000 10.60% 105,188,864
2020-04-29 2020-04-27 0.175 597,856,000 -112,000 10.61% 104,624,800
2020-04-28 2020-04-24 0.178 597,968,000 -24,000 10.61% 106,438,304
2020-04-27 2020-04-23 0.183 597,992,000 +968,000 10.61% 109,432,536
2020-04-24 2020-04-22 0.173 597,024,000 +2,656,000 10.59% 103,285,152
2020-04-23 2020-04-21 0.167 594,368,000 +712,000 10.55% 99,259,456
2020-04-22 2020-04-20 0.175 593,656,000 +1,624,000 10.53% 103,889,800
2020-04-21 2020-04-17 0.181 592,032,000 -160,000 10.50% 107,157,792
2020-04-20 2020-04-16 0.184 592,192,000 +608,000 10.51% 108,963,328
2020-04-17 2020-04-15 0.190 591,584,000 -7,800,000 10.50% 112,400,960
2020-04-16 2020-04-14 0.192 599,384,000 -1,952,000 10.63% 115,081,728
2020-04-15 2020-04-09 0.188 601,336,000 -336,000 10.67% 113,051,168
2020-04-14 2020-04-08 0.184 601,672,000 +864,000 10.68% 110,707,648
2020-04-09 2020-04-07 0.197 600,808,000 -504,000 10.66% 118,359,176
2020-04-08 2020-04-06 0.198 601,312,000 -2,144,000 10.67% 119,059,776
2020-04-07 2020-04-03 0.186 603,456,000 +4,296,000 10.71% 112,242,816
2020-04-06 2020-04-02 0.182 599,160,000 -1,688,000 10.63% 109,047,120
2020-04-03 2020-04-01 0.175 600,848,000 -2,944,000 10.66% 105,148,400
2020-04-02 2020-03-31 0.175 603,792,000 -824,000 10.71% 105,663,600
2020-04-01 2020-03-30 0.200 604,616,000 +1,576,000 10.73% 120,923,200
2020-03-31 2020-03-27 0.149 603,040,000 -768,000 10.70% 89,852,960
2020-03-30 2020-03-26 0.139 603,808,000 -2,592,000 10.71% 83,929,312
2020-03-27 2020-03-25 0.141 606,400,000 +752,000 10.76% 85,502,400
2020-03-26 2020-03-24 0.138 605,648,000 -1,344,000 10.75% 83,579,424
2020-03-25 2020-03-23 0.135 606,992,000 +256,000 10.77% 81,943,920
2020-03-24 2020-03-20 0.134 606,736,000 -1,424,000 10.77% 81,302,624
2020-03-23 2020-03-19 0.130 608,160,000 +536,000 10.79% 79,060,800
2020-03-20 2020-03-18 0.136 607,624,000 -2,504,000 10.78% 82,636,864
2020-03-19 2020-03-17 0.143 610,128,000 -336,000 10.83% 87,248,304
2020-03-18 2020-03-16 0.142 610,464,000 -496,000 10.83% 86,685,888
2020-03-17 2020-03-13 0.145 610,960,000 -3,568,000 10.84% 88,589,200
2020-03-16 2020-03-12 0.151 614,528,000 -528,000 10.90% 92,793,728
2020-03-13 2020-03-11 0.146 615,056,000 -1,288,000 10.91% 89,798,176
2020-03-12 2020-03-10 0.145 616,344,000 -1,904,000 10.94% 89,369,880
2020-03-11 2020-03-09 0.148 618,248,000 +1,808,000 10.97% 91,500,704
2020-03-10 2020-03-06 0.152 616,440,000 +7,992,000 10.94% 93,698,880
2020-03-09 2020-03-05 0.147 608,448,000 -480,000 10.80% 89,441,856
2020-03-06 2020-03-04 0.149 608,928,000 -248,000 10.80% 90,730,272
2020-03-05 2020-03-03 0.148 609,176,000 +192,000 10.81% 90,158,048
2020-03-04 2020-03-02 0.147 608,984,000 +2,248,000 10.81% 89,520,648
2020-03-03 2020-02-28 0.151 606,736,000 -1,720,000 10.77% 91,617,136
2020-03-02 2020-02-27 0.157 608,456,000 -6,488,000 10.80% 95,527,592
2020-02-28 2020-02-26 0.139 614,944,000 +1,040,000 10.91% 85,477,216
2020-02-27 2020-02-25 0.134 613,904,000 -960,000 10.89% 82,263,136
2020-02-26 2020-02-24 0.138 614,864,000 -232,000 10.91% 84,851,232
2020-02-25 2020-02-21 0.139 615,096,000 +2,600,000 10.91% 85,498,344
2020-02-24 2020-02-20 0.141 612,496,000 +2,336,000 10.87% 86,361,936
2020-02-21 2020-02-19 0.136 610,160,000 +1,624,000 10.83% 82,981,760
2020-02-20 2020-02-18 0.137 608,536,000 +152,000 10.80% 83,369,432
2020-02-19 2020-02-17 0.137 608,384,000 +1,032,000 10.79% 83,348,608
2020-02-18 2020-02-14 0.135 607,352,000 -976,000 10.78% 81,992,520
2020-02-17 2020-02-13 0.139 608,328,000 +1,976,000 10.79% 84,557,592
2020-02-14 2020-02-12 0.141 606,352,000 -5,872,000 10.76% 85,495,632
2020-02-13 2020-02-11 0.143 612,224,000 -544,000 10.86% 87,548,032
2020-02-12 2020-02-10 0.146 612,768,000 -208,000 10.87% 89,464,128
2020-02-11 2020-02-07 0.148 612,976,000 +48,000 10.88% 90,720,448
2020-02-10 2020-02-06 0.147 612,928,000 +2,024,000 10.88% 90,100,416
2020-02-07 2020-02-05 0.151 610,904,000 +600,000 10.84% 92,246,504
2020-02-06 2020-02-04 0.162 610,304,000 -11,128,000 10.83% 98,869,248
2020-02-05 2020-02-03 0.136 621,432,000 +5,520,000 11.03% 84,514,752
2020-02-04 2020-01-31 0.137 615,912,000 +144,000 10.93% 84,379,944
2020-02-03 2020-01-30 0.139 615,768,000 +1,936,000 10.93% 85,591,752
2020-01-31 2020-01-29 0.155 613,832,000 -1,448,000 10.89% 95,143,960
2020-01-30 2020-01-24 0.181 615,280,000 -3,952,000 10.92% 111,365,680
2020-01-29 2020-01-22 0.168 619,232,000 -64,000 10.99% 104,030,976
2020-01-23 2020-01-21 0.168 619,296,000 -48,000 10.99% 104,041,728
2020-01-22 2020-01-20 0.174 619,344,000 -64,000 10.99% 107,765,856
2020-01-21 2020-01-17 0.165 619,408,000 +1,216,000 10.99% 102,202,320
2020-01-20 2020-01-16 0.168 618,192,000 +1,008,000 10.97% 103,856,256
2020-01-17 2020-01-15 0.169 617,184,000 -1,448,000 10.95% 104,304,096
2020-01-16 2020-01-14 0.169 618,632,000 +832,000 10.98% 104,548,808
2020-01-15 2020-01-13 0.167 617,800,000 +352,000 10.96% 103,172,600
2020-01-14 2020-01-10 0.163 617,448,000 +1,152,000 10.96% 100,644,024
2020-01-13 2020-01-09 0.163 616,296,000 -8,000 10.94% 100,456,248
2020-01-10 2020-01-08 0.167 616,304,000 +1,568,000 10.94% 102,922,768
2020-01-09 2020-01-07 0.171 614,736,000 +4,080,000 10.91% 105,119,856
2020-01-08 2020-01-06 0.173 610,656,000 +2,192,000 10.83% 105,643,488
2020-01-07 2020-01-03 0.159 608,464,000 +7,056,000 10.80% 96,745,776
2020-01-06 2020-01-02 0.151 601,408,000 +1,192,000 10.67% 90,812,608
2020-01-03 2019-12-31 0.150 600,216,000 +1,664,000 10.65% 90,032,400
2020-01-02 2019-12-27 0.151 598,552,000 +856,000 10.62% 90,381,352
2019-12-30 2019-12-24 0.153 597,696,000 +4,888,000 10.61% 91,447,488
2019-12-27 2019-12-20 0.160 592,808,000 -288,000 10.52% 94,849,280
2019-12-23 2019-12-19 0.159 593,096,000 -4,240,000 10.52% 94,302,264
2019-12-20 2019-12-18 0.163 597,336,000 -1,424,000 10.60% 97,365,768
2019-12-19 2019-12-17 0.167 598,760,000 +792,000 10.62% 99,992,920
2019-12-18 2019-12-16 0.167 597,968,000 -1,056,000 10.61% 99,860,656
2019-12-17 2019-12-13 0.170 599,024,000 -584,000 10.63% 101,834,080
2019-12-16 2019-12-12 0.171 599,608,000 -96,000 10.64% 102,532,968
2019-12-13 2019-12-11 0.169 599,704,000 +1,368,000 10.64% 101,349,976
2019-12-12 2019-12-10 0.169 598,336,000 +600,000 10.62% 101,118,784
2019-12-11 2019-12-09 0.177 597,736,000 +136,000 10.61% 105,799,272
2019-12-10 2019-12-06 0.176 597,600,000 +200,000 10.60% 105,177,600
2019-12-09 2019-12-05 0.177 597,400,000 +288,000 10.60% 105,739,800
2019-12-06 2019-12-04 0.176 597,112,000 -224,000 10.59% 105,091,712
2019-12-05 2019-12-03 0.176 597,336,000 -1,008,000 10.60% 105,131,136
2019-12-04 2019-12-02 0.180 598,344,000 -672,000 10.62% 107,701,920
2019-12-03 2019-11-29 0.175 599,016,000 -792,000 10.63% 104,827,800
2019-12-02 2019-11-28 0.177 599,808,000 -720,000 10.64% 106,166,016
2019-11-29 2019-11-27 0.176 600,528,000 -1,752,000 10.66% 105,692,928
2019-11-28 2019-11-26 0.173 602,280,000 -1,328,000 10.69% 104,194,440
2019-11-27 2019-11-25 0.167 603,608,000 +1,000,000 10.71% 100,802,536
2019-11-26 2019-11-22 0.169 602,608,000 +480,000 10.69% 101,840,752
2019-11-25 2019-11-21 0.172 602,128,000 -264,000 10.68% 103,566,016
2019-11-22 2019-11-20 0.174 602,392,000 -1,656,000 10.69% 104,816,208
2019-11-21 2019-11-19 0.177 604,048,000 +976,000 10.72% 106,916,496
2019-11-20 2019-11-18 0.162 603,072,000 +608,000 10.70% 97,697,664
2019-11-19 2019-11-15 0.168 602,464,000 +1,992,000 10.69% 101,213,952
2019-11-18 2019-11-14 0.166 600,472,000 +232,000 10.65% 99,678,352
2019-11-15 2019-11-13 0.170 600,240,000 -40,000 10.65% 102,040,800
2019-11-14 2019-11-12 0.174 600,280,000 +856,000 10.65% 104,448,720
2019-11-13 2019-11-11 0.182 599,424,000 -184,000 10.64% 109,095,168
2019-11-12 2019-11-08 0.187 599,608,000 +864,000 10.64% 112,126,696
2019-11-11 2019-11-07 0.195 598,744,000 -1,512,000 10.62% 116,755,080
2019-11-08 2019-11-06 0.200 600,256,000 +104,000 10.65% 120,051,200
2019-11-07 2019-11-05 0.200 600,152,000 -2,336,000 10.65% 120,030,400
2019-11-06 2019-11-04 0.205 602,488,000 -976,000 10.69% 123,510,040
2019-11-05 2019-11-01 0.205 603,464,000 +704,000 10.71% 123,710,120
2019-11-04 2019-10-31 0.203 602,760,000 +2,256,000 10.69% 122,360,280
2019-11-01 2019-10-30 0.201 600,504,000 -600,000 10.65% 120,701,304
2019-10-31 2019-10-29 0.205 601,104,000 +384,000 10.67% 123,226,320
2019-10-30 2019-10-28 0.205 600,720,000 +152,000 10.66% 123,147,600
2019-10-29 2019-10-25 0.203 600,568,000 +520,000 10.66% 121,915,304
2019-10-28 2019-10-24 0.200 600,048,000 +2,016,000 10.65% 120,009,600
2019-10-25 2019-10-23 0.201 598,032,000 -1,576,000 10.61% 120,204,432
2019-10-24 2019-10-22 0.203 599,608,000 +2,992,000 10.64% 121,720,424
2019-10-23 2019-10-21 0.213 596,616,000 +2,440,000 10.59% 127,079,208
2019-10-22 2019-10-18 0.229 594,176,000 -744,000 10.54% 136,066,304
2019-10-21 2019-10-17 0.236 594,920,000 +336,000 10.56% 140,401,120
2019-10-18 2019-10-16 0.237 594,584,000 -248,000 10.55% 140,916,408
2019-10-17 2019-10-15 0.245 594,832,000 -952,000 10.55% 145,733,840
2019-10-16 2019-10-14 0.245 595,784,000 -376,000 10.57% 145,967,080
2019-10-15 2019-10-11 0.249 596,160,000 -1,496,000 10.58% 148,443,840
2019-10-14 2019-10-10 0.248 597,656,000 +248,000 10.60% 148,218,688
2019-10-11 2019-10-09 0.250 597,408,000 -8,000 10.60% 149,352,000
2019-10-10 2019-10-08 0.246 597,416,000 +4,232,000 10.60% 146,964,336
2019-10-09 2019-10-04 0.246 593,184,000 -3,888,000 10.52% 145,923,264
2019-10-08 2019-10-03 0.226 597,072,000 +1,816,000 10.59% 134,938,272
2019-10-04 2019-10-02 0.231 595,256,000 -264,000 10.56% 137,504,136
2019-10-03 2019-09-30 0.232 595,520,000 +3,344,000 10.57% 138,160,640
2019-10-02 2019-09-27 0.222 592,176,000 +2,136,000 10.51% 131,463,072
2019-09-30 2019-09-26 0.225 590,040,000 +4,768,000 10.47% 132,759,000
2019-09-27 2019-09-25 0.229 585,272,000 +3,328,000 10.38% 134,027,288
2019-09-26 2019-09-24 0.231 581,944,000 +1,136,000 10.33% 134,429,064
2019-09-25 2019-09-23 0.240 580,808,000 -496,000 10.31% 139,393,920
2019-09-24 2019-09-20 0.226 581,304,000 +1,840,000 10.31% 131,374,704
2019-09-23 2019-09-19 0.223 579,464,000 -1,488,000 10.28% 129,220,472
2019-09-20 2019-09-18 0.222 580,952,000 +608,000 10.31% 128,971,344
2019-09-19 2019-09-17 0.228 580,344,000 -1,544,000 10.30% 132,318,432
2019-09-18 2019-09-16 0.222 581,888,000 +248,000 10.32% 129,179,136
2019-09-17 2019-09-13 0.232 581,640,000 -440,000 10.32% 134,940,480
2019-09-16 2019-09-12 0.240 582,080,000 -2,520,000 10.33% 139,699,200
2019-09-13 2019-09-11 0.228 584,600,000 +4,392,000 10.37% 133,288,800
2019-09-12 2019-09-10 0.246 580,208,000 +1,992,000 10.29% 142,731,168
2019-09-11 2019-09-09 0.204 578,216,000 +4,248,000 10.26% 117,956,064
2019-09-10 2019-09-06 0.233 573,968,000 -5,320,000 10.18% 133,734,544
2019-09-09 2019-09-05 0.250 579,288,000 +6,384,000 10.28% 144,822,000
2019-09-06 2019-09-04 0.247 572,904,000 -1,904,000 10.17% 141,507,288
2019-09-05 2019-09-03 0.198 574,808,000 -2,304,000 10.20% 113,811,984
2019-09-04 2019-09-02 0.157 577,112,000 +5,184,000 10.24% 90,606,584
2019-09-03 2019-08-30 0.141 571,928,000 +4,256,000 10.15% 80,641,848
2019-09-02 2019-08-29 0.140 567,672,000 +5,472,000 10.07% 79,474,080
2019-08-30 2019-08-28 0.139 562,200,000 -136,000 9.98% 78,145,800
2019-08-29 2019-08-27 0.143 562,336,000 +7,280,000 9.98% 80,414,048
2019-08-28 2019-08-26 0.133 555,056,000 -664,000 9.85% 73,822,448
2019-08-27 2019-08-23 0.133 555,720,000 +1,296,000 9.86% 73,910,760
2019-08-26 2019-08-22 0.137 554,424,000 +1,896,000 9.84% 75,956,088
2019-08-23 2019-08-21 0.141 552,528,000 -296,000 9.80% 77,906,448
2019-08-22 2019-08-20 0.141 552,824,000 +176,000 9.81% 77,948,184
2019-08-21 2019-08-19 0.142 552,648,000 +3,360,000 9.81% 78,476,016
2019-08-20 2019-08-16 0.129 549,288,000 +3,816,000 9.75% 70,858,152
2019-08-19 2019-08-15 0.151 545,472,000 -184,000 9.68% 82,366,272
2019-08-16 2019-08-14 0.149 545,656,000 -384,000 9.68% 81,302,744
2019-08-15 2019-08-13 0.151 546,040,000 -768,000 9.69% 82,452,040
2019-08-14 2019-08-12 0.156 546,808,000 -984,000 9.70% 85,302,048
2019-08-13 2019-08-09 0.160 547,792,000 -760,000 9.72% 87,646,720
2019-08-12 2019-08-08 0.158 548,552,000 -1,136,000 9.73% 86,671,216
2019-08-09 2019-08-07 0.152 549,688,000 -792,000 9.75% 83,552,576
2019-08-08 2019-08-06 0.155 550,480,000 +640,000 9.77% 85,324,400
2019-08-07 2019-08-05 0.163 549,840,000 -912,000 9.76% 89,623,920
2019-08-06 2019-08-02 0.170 550,752,000 -1,064,000 9.77% 93,627,840
2019-08-02 2019-07-31 0.181 551,816,000 -408,000 9.79% 99,878,696
2019-07-31 2019-07-29 0.180 552,224,000 -336,000 9.80% 99,400,320
2019-07-30 2019-07-26 0.180 552,560,000 -992,000 9.80% 99,460,800
2019-07-29 2019-07-25 0.180 553,552,000 +96,000 9.82% 99,639,360
2019-07-26 2019-07-24 0.179 553,456,000 +584,000 9.82% 99,068,624
2019-07-25 2019-07-23 0.181 552,872,000 -416,000 9.81% 100,069,832
2019-07-24 2019-07-22 0.180 553,288,000 +1,232,000 9.82% 99,591,840
2019-07-23 2019-07-19 0.180 552,056,000 +1,024,000 9.80% 99,370,080
2019-07-22 2019-07-18 0.183 551,032,000 +416,000 9.78% 100,838,856
2019-07-19 2019-07-17 0.187 550,616,000 -4,912,000 9.77% 102,965,192
2019-07-18 2019-07-16 0.191 555,528,000 -1,352,000 9.86% 106,105,848
2019-07-17 2019-07-15 0.180 556,880,000 +920,000 9.88% 100,238,400
2019-07-16 2019-07-12 0.178 555,960,000 +1,080,000 9.86% 98,960,880
2019-07-15 2019-07-11 0.162 554,880,000 -168,000 9.85% 89,890,560
2019-07-12 2019-07-10 0.179 555,048,000 -3,200,000 9.85% 99,353,592
2019-07-11 2019-07-09 0.192 558,248,000 +1,288,000 9.91% 107,183,616
2019-07-10 2019-07-08 0.197 556,960,000 -864,000 9.88% 109,721,120
2019-07-09 2019-07-05 0.205 557,824,000 -216,000 9.90% 114,353,920
2019-07-08 2019-07-04 0.206 558,040,000 -1,320,000 9.90% 114,956,240
2019-07-05 2019-07-03 0.205 559,360,000 -2,328,000 9.92% 114,668,800
2019-07-04 2019-07-02 0.220 561,688,000 +1,736,000 9.97% 123,571,360
2019-07-03 2019-06-28 0.210 559,952,000 -1,464,000 9.94% 117,589,920
2019-07-02 2019-06-27 0.220 561,416,000 +4,552,000 9.96% 123,511,520
2019-06-28 2019-06-26 0.191 556,864,000 +13,000,000 9.88% 106,361,024
2019-06-27 2019-06-25 0.315 543,864,000 +7,280,000 9.65% 171,317,160
2019-06-26 2019-06-24 0.340 536,584,000 -2,408,000 9.52% 182,438,560
2019-06-25 2019-06-21 0.345 538,992,000 -8,000 9.56% 185,952,240
2019-06-24 2019-06-20 0.345 539,000,000 +2,656,000 9.56% 185,955,000
2019-06-21 2019-06-19 0.340 536,344,000 +3,256,000 9.52% 182,356,960
2019-06-20 2019-06-18 0.335 533,088,000 +472,000 9.46% 178,584,480
2019-06-19 2019-06-17 0.340 532,616,000 -536,000 9.45% 181,089,440
2019-06-18 2019-06-14 0.340 533,152,000 +400,000 9.46% 181,271,680
2019-06-17 2019-06-13 0.345 532,752,000 -1,384,000 9.45% 183,799,440
2019-06-14 2019-06-12 0.355 534,136,000 -488,000 9.48% 189,618,280
2019-06-13 2019-06-11 0.340 534,624,000 +4,608,000 9.49% 181,772,160
2019-06-12 2019-06-10 0.360 530,016,000 +280,000 9.40% 190,805,760
2019-06-11 2019-06-06 0.375 529,736,000 -688,000 9.40% 198,651,000
2019-06-10 2019-06-05 0.380 530,424,000 -1,824,000 9.41% 201,561,120
2019-06-06 2019-06-04 0.365 532,248,000 +6,968,000 9.44% 194,270,520
2019-06-05 2019-06-03 0.360 525,280,000 -3,056,000 9.32% 189,100,800
2019-06-04 2019-05-31 0.380 528,336,000 -7,616,000 9.37% 200,767,680
2019-06-03 2019-05-30 0.350 535,952,000 +392,000 9.51% 187,583,200
2019-05-31 2019-05-29 0.315 535,560,000 -208,000 9.50% 168,701,400
2019-05-30 2019-05-28 0.330 535,768,000 -256,000 9.51% 176,803,440
2019-05-29 2019-05-27 0.340 536,024,000 +1,800,000 9.51% 182,248,160
2019-05-28 2019-05-24 0.345 534,224,000 +120,000 9.48% 184,307,280
2019-05-27 2019-05-23 0.345 534,104,000 +664,000 9.48% 184,265,880
2019-05-24 2019-05-22 0.350 533,440,000 -136,000 9.46% 186,704,000
2019-05-23 2019-05-21 0.345 533,576,000 -1,056,000 9.47% 184,083,720
2019-05-22 2019-05-20 0.350 534,632,000 +1,896,000 9.49% 187,121,200
2019-05-21 2019-05-17 0.345 532,736,000 -96,000 9.45% 183,793,920
2019-05-20 2019-05-16 0.345 532,832,000 -400,000 9.45% 183,827,040
2019-05-17 2019-05-15 0.350 533,232,000 +1,520,000 9.46% 186,631,200
2019-05-16 2019-05-14 0.340 531,712,000 +2,048,000 9.43% 180,782,080
2019-05-15 2019-05-10 0.355 529,664,000 +2,408,000 9.40% 188,030,720
2019-05-14 2019-05-09 0.340 527,256,000 -408,000 9.36% 179,267,040
2019-05-10 2019-05-08 0.345 527,664,000 +984,000 9.36% 182,044,080
2019-05-09 2019-05-07 0.350 526,680,000 -824,000 9.34% 184,338,000
2019-05-08 2019-05-06 0.340 527,504,000 -5,512,000 9.36% 179,351,360
2019-05-07 2019-05-03 0.330 533,016,000 +624,000 9.46% 175,895,280
2019-05-06 2019-05-02 0.335 532,392,000 -1,512,000 9.45% 178,351,320
2019-05-03 2019-04-30 0.350 533,904,000 +8,272,000 9.47% 186,866,400
2019-05-02 2019-04-29 0.300 525,632,000 +7,664,000 9.33% 157,689,600
2019-04-30 2019-04-26 0.310 517,968,000 +8,272,000 9.19% 160,570,080
2019-04-29 2019-04-25 0.335 509,696,000 -2,032,000 9.04% 170,748,160
2019-04-26 2019-04-24 0.360 511,728,000 -2,992,000 9.08% 184,222,080
2019-04-25 2019-04-23 0.380 514,720,000 +5,760,000 9.13% 195,593,600
2019-04-24 2019-04-18 0.390 508,960,000 -2,168,000 9.03% 198,494,400
2019-04-23 2019-04-17 0.400 511,128,000 -2,368,000 9.07% 204,451,200
2019-04-18 2019-04-16 0.320 513,496,000 +2,656,000 9.11% 164,318,720
2019-04-17 2019-04-15 0.255 510,840,000 +13,336,000 9.06% 130,264,200
2019-04-16 2019-04-12 0.244 497,504,000 +22,656,000 8.83% 121,390,976
2019-04-15 2019-04-11 0.300 474,848,000 +24,536,000 8.43% 142,454,400
2019-04-12 2019-04-10 0.365 450,312,000 +2,704,000 7.99% 164,363,880
2019-04-11 2019-04-09 0.370 447,608,000 +6,672,000 7.94% 165,614,960
2019-04-10 2019-04-08 0.380 440,936,000 +2,016,000 7.82% 167,555,680
2019-04-09 2019-04-04 0.395 438,920,000 +840,000 7.79% 173,373,400
2019-04-08 2019-04-03 0.395 438,080,000 +1,016,000 7.77% 173,041,600
2019-04-04 2019-04-02 0.400 437,064,000 +3,024,000 7.75% 174,825,600
2019-04-03 2019-04-01 0.405 434,040,000 -1,280,000 7.70% 175,786,200
2019-04-02 2019-03-29 0.405 435,320,000 +1,384,000 7.72% 176,304,600
2019-04-01 2019-03-28 0.400 433,936,000 +9,296,000 7.70% 173,574,400
2019-03-29 2019-03-27 0.450 424,640,000 +2,640,000 7.53% 191,088,000
2019-03-28 2019-03-26 0.485 422,000,000 +184,000 7.49% 204,670,000
2019-03-27 2019-03-25 0.490 421,816,000 +1,392,000 7.48% 206,689,840
2019-03-26 2019-03-22 0.490 420,424,000 -728,000 7.46% 206,007,760
2019-03-25 2019-03-21 0.495 421,152,000 +2,296,000 7.47% 208,470,240
2019-03-22 2019-03-20 0.570 418,856,000 +80,000 7.43% 238,747,920
2019-03-21 2019-03-19 0.560 418,776,000 -600,000 7.43% 234,514,560
2019-03-20 2019-03-18 0.520 419,376,000 -688,000 7.44% 218,075,520
2019-03-19 2019-03-15 0.520 420,064,000 +1,816,000 7.45% 218,433,280
2019-03-18 2019-03-14 0.540 418,248,000 -4,712,000 7.42% 225,853,920
2019-03-15 2019-03-13 0.530 422,960,000 -2,456,000 7.50% 224,168,800
2019-03-14 2019-03-12 0.485 425,416,000 -5,536,000 7.55% 206,326,760
2019-03-13 2019-03-11 0.385 430,952,000 +37,160,000 7.65% 165,916,520
2019-03-12 2019-03-08 0.495 393,792,000 +63,544,000 6.99% 194,927,040
2019-03-11 2019-03-07 0.880 330,248,000 -5,224,000 5.86% 290,618,240
2019-03-08 2019-03-06 0.910 335,472,000 -2,304,000 5.95% 305,279,520
2019-03-07 2019-03-05 0.900 337,776,000 -11,328,000 5.99% 303,998,400
2019-03-06 2019-03-04 0.760 349,104,000 +13,024,000 6.19% 265,319,040
2019-03-05 2019-03-01 0.700 336,080,000 +4,536,000 5.96% 235,256,000
2019-03-04 2019-02-28 0.770 331,544,000 +424,000 5.88% 255,288,880
2019-03-01 2019-02-27 0.780 331,120,000 -192,000 5.88% 258,273,600
2019-02-28 2019-02-26 0.790 331,312,000 -3,376,000 5.88% 261,736,480
2019-02-27 2019-02-25 0.770 334,688,000 -1,344,000 5.94% 257,709,760
2019-02-26 2019-02-22 0.770 336,032,000 +2,344,000 5.96% 258,744,640
2019-02-25 2019-02-21 0.770 333,688,000 +4,840,000 5.92% 256,939,760
2019-02-22 2019-02-20 0.800 328,848,000 -80,000 5.83% 263,078,400
2019-02-21 2019-02-19 0.800 328,928,000 +2,152,000 5.84% 263,142,400
2019-02-20 2019-02-18 0.790 326,776,000 -2,528,000 5.80% 258,153,040
2019-02-19 2019-02-15 0.770 329,304,000 +512,000 5.84% 253,564,080
2019-02-18 2019-02-14 0.750 328,792,000 -880,000 5.83% 246,594,000
2019-02-15 2019-02-13 0.740 329,672,000 +5,144,000 5.85% 243,957,280
2019-02-14 2019-02-12 0.790 324,528,000 +1,952,000 5.76% 256,377,120
2019-02-13 2019-02-11 0.790 322,576,000 -1,888,000 5.72% 254,835,040
2019-02-12 2019-02-08 0.770 324,464,000 -800,000 5.76% 249,837,280
2019-02-11 2019-02-04 0.730 325,264,000 +2,616,000 5.77% 237,442,720
2019-02-08 2019-01-31 0.770 322,648,000 +1,096,000 5.72% 248,438,960
2019-02-01 2019-01-30 0.840 321,552,000 +4,688,000 5.71% 270,103,680
2019-01-31 2019-01-29 0.680 316,864,000 +6,632,000 5.62% 215,467,520
2019-01-30 2019-01-28 0.670 310,232,000 +1,344,000 5.50% 207,855,440
2019-01-29 2019-01-25 0.660 308,888,000 -936,000 5.48% 203,866,080
2019-01-28 2019-01-24 0.660 309,824,000 +1,464,000 5.50% 204,483,840
2019-01-25 2019-01-23 0.630 308,360,000 -552,000 5.47% 194,266,800
2019-01-24 2019-01-22 0.650 308,912,000 +1,072,000 5.48% 200,792,800
2019-01-23 2019-01-21 0.650 307,840,000 -440,000 5.46% 200,096,000
2019-01-22 2019-01-18 0.680 308,280,000 +176,000 5.47% 209,630,400
2019-01-21 2019-01-17 0.680 308,104,000 +4,584,000 5.47% 209,510,720
2019-01-18 2019-01-16 0.680 303,520,000 +2,408,000 5.39% 206,393,600
2019-01-17 2019-01-15 0.690 301,112,000 -760,000 5.34% 207,767,280
2019-01-16 2019-01-14 0.670 301,872,000 +5,824,000 5.36% 202,254,240
2019-01-15 2019-01-11 0.690 296,048,000 -2,272,000 5.25% 204,273,120
2019-01-14 2019-01-10 0.700 298,320,000 +7,872,000 5.29% 208,824,000
2019-01-11 2019-01-09 0.700 290,448,000 +680,000 5.15% 203,313,600
2019-01-10 2019-01-08 0.670 289,768,000 +3,152,000 5.14% 194,144,560
2019-01-09 2019-01-07 0.690 286,616,000 +3,480,000 5.09% 197,765,040
2019-01-08 2019-01-04 0.690 283,136,000 +256,000 5.02% 195,363,840
2019-01-07 2019-01-03 0.650 282,880,000 +472,000 5.02% 183,872,000
2019-01-04 2019-01-02 0.630 282,408,000 +15,288,000 5.01% 177,917,040
2019-01-03 2018-12-31 0.900 267,120,000 -22,952,000 4.74% 240,408,000
2019-01-02 2018-12-27 0.940 290,072,000 -192,000 5.15% 272,667,680
2018-12-28 2018-12-24 0.880 290,264,000 +14,296,000 5.15% 255,432,320
2018-12-27 2018-12-20 0.940 275,968,000 +3,168,000 4.90% 259,409,920
2018-12-21 2018-12-19 0.920 272,800,000 +4,792,000 4.84% 250,976,000
2018-12-20 2018-12-18 0.990 268,008,000 +4,936,000 4.76% 265,327,920
2018-12-19 2018-12-17 1.020 263,072,000 +11,024,000 4.67% 268,333,440
2018-12-18 2018-12-14 1.050 252,048,000 -16,712,000 4.47% 264,650,400
2018-12-17 2018-12-13 0.940 268,760,000 -3,864,000 4.77% 252,634,400
2018-12-14 2018-12-12 0.840 272,624,000 -264,000 4.84% 229,004,160
2018-12-13 2018-12-11 0.840 272,888,000 +616,000 4.84% 229,225,920
2018-12-12 2018-12-10 0.860 272,272,000 +13,680,000 4.83% 234,153,920
2018-12-11 2018-12-07 0.900 258,592,000 +2,264,000 5.36% 232,732,800
2018-12-10 2018-12-06 0.830 256,328,000 +8,808,000 5.31% 212,752,240
2018-12-07 2018-12-05 0.840 247,520,000 +16,752,000 5.13% 207,916,800
2018-12-06 2018-12-04 0.760 230,768,000 +3,720,000 4.78% 175,383,680
2018-12-05 2018-12-03 0.670 227,048,000 +2,168,000 4.71% 152,122,160
2018-12-04 2018-11-30 0.590 224,880,000 +656,000 4.66% 132,679,200
2018-12-03 2018-11-29 0.560 224,224,000 +1,128,000 4.65% 125,565,440
2018-11-30 2018-11-28 0.470 223,096,000 +3,064,000 4.63% 104,855,120
2018-11-29 2018-11-27 0.530 220,032,000 -25,104,000 4.56% 116,616,960
2018-11-28 2018-11-26 0.395 245,136,000 +568,000 5.08% 96,828,720
2018-11-27 2018-11-23 0.390 244,568,000 +3,224,000 5.07% 95,381,520
2018-11-26 2018-11-22 0.340 241,344,000 +3,192,000 5.00% 82,056,960
2018-11-23 2018-11-21 0.310 238,152,000 -2,672,000 4.94% 73,827,120
2018-11-22 2018-11-20 0.310 240,824,000 +4,136,000 4.99% 74,655,440
2018-11-21 2018-11-19 0.300 236,688,000 +2,544,000 4.91% 71,006,400
2018-11-20 2018-11-16 0.290 234,144,000 +2,336,000 4.85% 67,901,760
2018-11-19 2018-11-15 0.275 231,808,000 +2,160,000 4.81% 63,747,200
2018-11-16 2018-11-14 0.260 229,648,000 -3,360,000 4.76% 59,708,480
2018-11-15 2018-11-13 0.280 233,008,000 +5,152,000 4.83% 65,242,240
2018-11-14 2018-11-12 0.310 227,856,000 +7,488,000 4.72% 70,635,360
2018-11-13 2018-11-09 0.330 220,368,000 +12,936,000 4.57% 72,721,440
2018-11-12 2018-11-08 0.270 207,432,000 -13,008,000 4.30% 56,006,640
2018-11-09 2018-11-07 0.201 220,440,000 +5,592,000 4.57% 44,308,440
2018-11-08 2018-11-06 0.176 214,848,000 +832,000 4.45% 37,813,248
2018-11-07 2018-11-05 0.146 214,016,000 -2,080,000 4.44% 31,246,336
2018-11-06 2018-11-02 0.140 216,096,000 +2,944,000 4.48% 30,253,440
2018-11-05 2018-11-01 0.140 213,152,000 +9,208,000 4.42% 29,841,280
2018-11-02 2018-10-31 0.136 203,944,000 +64,000 4.23% 27,736,384
2018-11-01 2018-10-30 0.120 203,880,000 +904,000 4.23% 24,465,600
2018-10-31 2018-10-29 0.117 202,976,000 +216,000 4.21% 23,748,192
2018-10-30 2018-10-26 0.120 202,760,000 -400,000 4.20% 24,331,200
2018-10-29 2018-10-25 0.117 203,160,000 +80,000 4.21% 23,769,720
2018-10-26 2018-10-24 0.119 203,080,000 -320,000 4.21% 24,166,520
2018-10-25 2018-10-23 0.119 203,400,000 -600,000 4.22% 24,204,600
2018-10-24 2018-10-22 0.121 204,000,000 -8,000 4.23% 24,684,000
2018-10-23 2018-10-19 0.116 204,008,000 +280,000 4.23% 23,664,928
2018-10-22 2018-10-18 0.118 203,728,000 +272,000 4.22% 24,039,904
2018-10-19 2018-10-16 0.119 203,456,000 -240,000 4.22% 24,211,264
2018-10-18 2018-10-15 0.120 203,696,000 +1,008,000 4.22% 24,443,520
2018-10-16 2018-10-12 0.117 202,688,000 +144,000 4.20% 23,714,496
2018-10-15 2018-10-11 0.115 202,544,000 +520,000 4.20% 23,292,560
2018-10-12 2018-10-10 0.120 202,024,000 +488,000 4.19% 24,242,880
2018-10-11 2018-10-09 0.120 201,536,000 -872,000 4.18% 24,184,320
2018-10-10 2018-10-08 0.118 202,408,000 -56,000 4.20% 23,884,144
2018-10-09 2018-10-05 0.114 202,464,000 -72,000 4.20% 23,080,896
2018-10-08 2018-10-04 0.114 202,536,000 +64,000 4.20% 23,089,104
2018-10-04 2018-10-02 0.117 202,472,000 -144,000 4.20% 23,689,224
2018-10-03 2018-09-28 0.116 202,616,000 -272,000 4.20% 23,503,456
2018-10-02 2018-09-27 0.114 202,888,000 +296,000 4.21% 23,129,232
2018-09-28 2018-09-26 0.110 202,592,000 +368,000 4.20% 22,285,120
2018-09-26 2018-09-21 0.110 202,224,000 +104,000 4.19% 22,244,640
2018-09-21 2018-09-19 0.112 202,120,000 +64,000 4.19% 22,637,440
2018-09-20 2018-09-18 0.110 202,056,000 -40,000 4.19% 22,226,160
2018-09-19 2018-09-17 0.110 202,096,000 -96,000 4.19% 22,230,560
2018-09-18 2018-09-14 0.107 202,192,000 -824,000 4.19% 21,634,544
2018-09-17 2018-09-13 0.115 203,016,000 -16,000 4.21% 23,346,840
2018-09-13 2018-09-11 0.107 203,032,000 +88,000 4.21% 21,724,424
2018-09-12 2018-09-10 0.109 202,944,000 -320,000 4.21% 22,120,896
2018-09-10 2018-09-06 0.112 203,264,000 -520,000 4.21% 22,765,568
2018-09-05 2018-09-03 0.114 203,784,000 -400,000 4.22% 23,231,376
2018-09-04 2018-08-31 0.115 204,184,000 -672,000 4.23% 23,481,160
2018-09-03 2018-08-30 0.112 204,856,000 -2,120,000 4.25% 22,943,872
2018-08-31 2018-08-29 0.105 206,976,000 -400,000 4.29% 21,732,480
2018-08-28 2018-08-24 0.105 207,376,000 -704,000 4.30% 21,774,480
2018-08-27 2018-08-23 0.103 208,080,000 -32,000 4.31% 21,432,240
2018-08-24 2018-08-22 0.101 208,112,000 -144,000 4.31% 21,019,312
2018-08-23 2018-08-21 0.104 208,256,000 -16,000 4.32% 21,658,624
2018-08-22 2018-08-20 0.101 208,272,000 -264,000 4.32% 21,035,472
2018-08-21 2018-08-17 0.101 208,536,000 +400,000 4.32% 21,062,136
2018-08-20 2018-08-16 0.104 208,136,000 -24,000 4.32% 21,646,144
2018-08-17 2018-08-15 0.106 208,160,000 +672,000 4.32% 22,064,960
2018-08-16 2018-08-14 0.101 207,488,000 +1,640,000 4.30% 20,956,288
2018-08-09 2018-08-07 0.108 205,848,000 +568,000 4.27% 22,231,584
2018-08-08 2018-08-06 0.101 205,280,000 +400,000 4.26% 20,733,280
2018-08-07 2018-08-03 0.106 204,880,000 +80,000 4.25% 21,717,280
2018-08-06 2018-08-02 0.102 204,800,000 +1,496,000 4.25% 20,889,600
2018-08-02 2018-07-31 0.108 203,304,000 -320,000 4.21% 21,956,832
2018-07-31 2018-07-27 0.112 203,624,000 -64,000 4.22% 22,805,888
2018-07-30 2018-07-26 0.112 203,688,000 -16,000 4.22% 22,813,056
2018-07-27 2018-07-25 0.112 203,704,000 -8,000 4.22% 22,814,848
2018-07-26 2018-07-24 0.106 203,712,000 +40,000 4.22% 21,593,472
2018-07-25 2018-07-23 0.106 203,672,000 +384,000 4.22% 21,589,232
2018-07-24 2018-07-20 0.112 203,288,000 +720,000 4.21% 22,768,256
2018-07-23 2018-07-19 0.114 202,568,000 +32,000 4.20% 23,092,752
2018-07-20 2018-07-18 0.111 202,536,000 -408,000 4.20% 22,481,496
2018-07-18 2018-07-16 0.115 202,944,000 -16,000 4.21% 23,338,560
2018-07-17 2018-07-13 0.114 202,960,000 +104,000 4.21% 23,137,440
2018-07-16 2018-07-12 0.113 202,856,000 -96,000 4.21% 22,922,728
2018-07-13 2018-07-11 0.114 202,952,000 -504,000 4.21% 23,136,528
2018-07-12 2018-07-10 0.115 203,456,000 -880,000 4.22% 23,397,440
2018-07-11 2018-07-09 0.116 204,336,000 -1,184,000 4.24% 23,702,976
2018-07-10 2018-07-06 0.115 205,520,000 -696,000 4.26% 23,634,800
2018-07-09 2018-07-05 0.101 206,216,000 -152,000 4.28% 20,827,816
2018-07-06 2018-07-04 0.103 206,368,000 -1,392,000 4.28% 21,255,904
2018-07-05 2018-07-03 0.108 207,760,000 -200,000 4.31% 22,438,080
2018-07-04 2018-06-29 0.115 207,960,000 +10,152,000 4.31% 23,915,400
2018-07-03 2018-06-28 0.113 197,808,000 -40,000 4.10% 22,352,304
2018-06-29 2018-06-27 0.107 197,848,000 -336,000 4.10% 21,169,736
2018-06-27 2018-06-25 0.109 198,184,000 -40,000 4.11% 21,602,056
2018-06-25 2018-06-21 0.106 198,224,000 +80,000 4.11% 21,011,744
2018-06-22 2018-06-20 0.108 198,144,000 -864,000 4.16% 21,399,552
2018-06-21 2018-06-19 0.112 199,008,000 +64,000 4.18% 22,288,896
2018-06-20 2018-06-15 0.115 198,944,000 -80,000 4.18% 22,878,560
2018-06-15 2018-06-13 0.115 199,024,000 -160,000 4.18% 22,887,760
2018-06-14 2018-06-12 0.116 199,184,000 +136,000 4.18% 23,105,344
2018-06-13 2018-06-11 0.117 199,048,000 +440,000 4.18% 23,288,616
2018-06-12 2018-06-08 0.116 198,608,000 -48,000 4.17% 23,038,528
2018-06-11 2018-06-07 0.117 198,656,000 -8,000 4.17% 23,242,752
2018-06-05 2018-06-01 0.115 198,664,000 +480,000 4.17% 22,846,360
2018-06-04 2018-05-31 0.117 198,184,000 -848,000 4.16% 23,187,528
2018-06-01 2018-05-30 0.117 199,032,000 +800,000 4.18% 23,286,744
2018-05-30 2018-05-28 0.123 198,232,000 -224,000 4.16% 24,382,536
2018-05-29 2018-05-25 0.123 198,456,000 +2,496,000 4.17% 24,410,088
2018-05-28 2018-05-24 0.123 195,960,000 -8,000 4.12% 24,103,080
2018-05-25 2018-05-23 0.122 195,968,000 +3,640,000 4.12% 23,908,096
2018-05-24 2018-05-21 0.124 192,328,000 -80,000 4.04% 23,848,672
2018-05-21 2018-05-17 0.119 192,408,000 +560,000 4.04% 22,896,552
2018-05-18 2018-05-16 0.120 191,848,000 +240,000 4.03% 23,021,760
2018-05-17 2018-05-15 0.122 191,608,000 +800,000 4.02% 23,376,176
2018-05-16 2018-05-14 0.120 190,808,000 +232,000 4.01% 22,896,960
2018-05-15 2018-05-11 0.125 190,576,000 +2,336,000 4.00% 23,822,000
2018-05-14 2018-05-10 0.122 188,240,000 -16,000 3.95% 22,965,280
2018-05-11 2018-05-09 0.121 188,256,000 +216,000 3.95% 22,778,976
2018-05-10 2018-05-08 0.122 188,040,000 -16,000 3.95% 22,940,880
2018-05-09 2018-05-07 0.115 188,056,000 +368,000 3.95% 21,626,440
2018-05-08 2018-05-04 0.116 187,688,000 -1,384,000 3.94% 21,771,808
2018-05-07 2018-05-03 0.118 189,072,000 -144,000 3.97% 22,310,496
2018-05-03 2018-04-30 0.119 189,216,000 -1,160,000 3.97% 22,516,704
2018-05-02 2018-04-27 0.126 190,376,000 +32,000 4.00% 23,987,376
2018-04-30 2018-04-26 0.126 190,344,000 -432,000 4.00% 23,983,344
2018-04-27 2018-04-25 0.129 190,776,000 +288,000 4.01% 24,610,104
2018-04-26 2018-04-24 0.130 190,488,000 -976,000 4.00% 24,763,440
2018-04-25 2018-04-23 0.127 191,464,000 +328,000 4.02% 24,315,928
2018-04-24 2018-04-20 0.120 191,136,000 +296,000 4.01% 22,936,320
2018-04-23 2018-04-19 0.115 190,840,000 -360,000 4.01% 21,946,600
2018-04-20 2018-04-18 0.114 191,200,000 +240,000 4.02% 21,796,800
2018-04-19 2018-04-17 0.118 190,960,000 -4,312,000 4.01% 22,533,280
2018-04-18 2018-04-16 0.115 195,272,000 -432,000 4.10% 22,456,280
2018-04-17 2018-04-13 0.119 195,704,000 +440,000 4.11% 23,288,776
2018-04-16 2018-04-12 0.124 195,264,000 +1,288,000 4.10% 24,212,736
2018-04-13 2018-04-11 0.127 193,976,000 +864,000 4.07% 24,634,952
2018-04-12 2018-04-10 0.127 193,112,000 +40,000 4.06% 24,525,224
2018-04-11 2018-04-09 0.129 193,072,000 +56,000 4.05% 24,906,288
2018-04-06 2018-04-03 0.128 193,016,000 -176,000 4.05% 24,706,048
2018-04-04 2018-03-29 0.133 193,192,000 -176,000 4.06% 25,694,536
2018-04-03 2018-03-28 0.132 193,368,000 +1,120,000 4.06% 25,524,576
2018-03-29 2018-03-27 0.132 192,248,000 -80,000 4.04% 25,376,736
2018-03-28 2018-03-26 0.133 192,328,000 +128,000 4.04% 25,579,624
2018-03-27 2018-03-23 0.132 192,200,000 -192,000 4.04% 25,370,400
2018-03-26 2018-03-22 0.132 192,392,000 +496,000 4.04% 25,395,744
2018-03-23 2018-03-21 0.132 191,896,000 -1,512,000 4.03% 25,330,272
2018-03-22 2018-03-20 0.130 193,408,000 +600,000 4.06% 25,143,040
2018-03-21 2018-03-19 0.131 192,808,000 -3,088,000 4.05% 25,257,848
2018-03-20 2018-03-16 0.129 195,896,000 -808,000 4.11% 25,270,584
2018-03-19 2018-03-15 0.121 196,704,000 +112,000 4.13% 23,801,184
2018-03-16 2018-03-14 0.120 196,592,000 -344,000 4.13% 23,591,040
2018-03-15 2018-03-13 0.114 196,936,000 -368,000 4.14% 22,450,704
2018-03-14 2018-03-12 0.113 197,304,000 -280,000 4.14% 22,295,352
2018-03-13 2018-03-09 0.110 197,584,000 -48,000 4.15% 21,734,240
2018-03-12 2018-03-08 0.109 197,632,000 -24,000 4.15% 21,541,888
2018-03-09 2018-03-07 0.108 197,656,000 -248,000 4.15% 21,346,848
2018-03-08 2018-03-06 0.108 197,904,000 +80,000 4.16% 21,373,632
2018-03-07 2018-03-05 0.108 197,824,000 +904,000 4.15% 21,364,992
2018-03-06 2018-03-02 0.115 196,920,000 +320,000 4.14% 22,645,800
2018-03-05 2018-03-01 0.117 196,600,000 +184,000 4.13% 23,002,200
2018-03-02 2018-02-28 0.123 196,416,000 +16,000 4.12% 24,159,168
2018-03-01 2018-02-27 0.120 196,400,000 +9,736,000 4.12% 23,568,000
2018-02-28 2018-02-26 0.120 186,664,000 -384,000 3.92% 22,399,680
2018-02-27 2018-02-23 0.120 187,048,000 +24,000 3.93% 22,445,760
2018-02-26 2018-02-22 0.117 187,024,000 -288,000 3.93% 21,881,808
2018-02-23 2018-02-21 0.119 187,312,000 -640,000 3.93% 22,290,128
2018-02-22 2018-02-20 0.121 187,952,000 -48,000 3.95% 22,742,192
2018-02-21 2018-02-15 0.122 188,000,000 -496,000 3.95% 22,936,000
2018-02-20 2018-02-13 0.111 188,496,000 -72,000 3.96% 20,923,056
2018-02-14 2018-02-12 0.110 188,568,000 -72,000 3.96% 20,742,480
2018-02-13 2018-02-09 0.105 188,640,000 -1,800,000 3.96% 19,807,200
2018-02-12 2018-02-08 0.105 190,440,000 +168,000 4.00% 19,996,200
2018-02-09 2018-02-07 0.102 190,272,000 +336,000 4.00% 19,407,744
2018-02-08 2018-02-06 0.104 189,936,000 +736,000 3.99% 19,753,344
2018-02-07 2018-02-05 0.103 189,200,000 +32,000 3.97% 19,487,600
2018-02-06 2018-02-02 0.103 189,168,000 +1,000,000 3.97% 19,484,304
2018-02-05 2018-02-01 0.105 188,168,000 +200,000 3.95% 19,757,640
2018-02-01 2018-01-30 0.108 187,968,000 +64,000 3.95% 20,300,544
2018-01-31 2018-01-29 0.105 187,904,000 +968,000 3.95% 19,729,920
2018-01-30 2018-01-26 0.105 186,936,000 -40,000 3.93% 19,628,280
2018-01-29 2018-01-25 0.106 186,976,000 +224,000 3.93% 19,819,456
2018-01-26 2018-01-24 0.106 186,752,000 +928,000 3.92% 19,795,712
2018-01-25 2018-01-23 0.110 185,824,000 -288,000 3.90% 20,440,640
2018-01-24 2018-01-22 0.108 186,112,000 +160,000 3.91% 20,100,096
2018-01-23 2018-01-19 0.110 185,952,000 -200,000 3.90% 20,454,720
2018-01-22 2018-01-18 0.108 186,152,000 -336,000 3.91% 20,104,416
2018-01-19 2018-01-17 0.110 186,488,000 +48,000 3.92% 20,513,680
2018-01-18 2018-01-16 0.113 186,440,000 -16,000 3.92% 21,067,720
2018-01-16 2018-01-12 0.114 186,456,000 +296,000 3.92% 21,255,984
2018-01-15 2018-01-11 0.115 186,160,000 +200,000 3.91% 21,408,400
2018-01-12 2018-01-10 0.116 185,960,000 +200,000 3.91% 21,571,360
2018-01-11 2018-01-09 0.116 185,760,000 -2,080,000 3.90% 21,548,160
2018-01-09 2018-01-05 0.117 187,840,000 -296,000 3.94% 21,977,280
2018-01-08 2018-01-04 0.120 188,136,000 +88,000 3.95% 22,576,320
2018-01-05 2018-01-03 0.117 188,048,000 +16,000 3.95% 22,001,616
2018-01-04 2018-01-02 0.118 188,032,000 +120,000 3.95% 22,187,776
2018-01-03 2017-12-29 0.115 187,912,000 -120,000 3.95% 21,609,880
2018-01-02 2017-12-28 0.116 188,032,000 -240,000 3.95% 21,811,712
2017-12-29 2017-12-27 0.115 188,272,000 -96,000 3.95% 21,651,280
2017-12-28 2017-12-22 0.117 188,368,000 -800,000 3.96% 22,039,056
2017-12-22 2017-12-20 0.120 189,168,000 -392,000 3.97% 22,700,160
2017-12-20 2017-12-18 0.118 189,560,000 +136,000 3.98% 22,368,080
2017-12-19 2017-12-15 0.118 189,424,000 +952,000 3.98% 22,352,032
2017-12-18 2017-12-14 0.121 188,472,000 +112,000 3.96% 22,805,112
2017-12-15 2017-12-13 0.123 188,360,000 +168,000 3.96% 23,168,280
2017-12-14 2017-12-12 0.124 188,192,000 -120,000 3.95% 23,335,808
2017-12-13 2017-12-11 0.119 188,312,000 -88,000 3.95% 22,409,128
2017-12-12 2017-12-08 0.116 188,400,000 -88,000 3.96% 21,854,400
2017-12-11 2017-12-07 0.117 188,488,000 -168,000 3.96% 22,053,096
2017-12-08 2017-12-06 0.119 188,656,000 +336,000 3.96% 22,450,064
2017-12-07 2017-12-05 0.121 188,320,000 -16,000 3.95% 22,786,720
2017-12-06 2017-12-04 0.122 188,336,000 -96,000 3.95% 22,976,992
2017-12-05 2017-12-01 0.121 188,432,000 -752,000 3.96% 22,800,272
2017-12-04 2017-11-30 0.127 189,184,000 -24,000 3.97% 24,026,368
2017-12-01 2017-11-29 0.122 189,208,000 -280,000 3.97% 23,083,376
2017-11-30 2017-11-28 0.123 189,488,000 -8,000 3.98% 23,307,024
2017-11-29 2017-11-27 0.123 189,496,000 -1,528,000 3.98% 23,308,008
2017-11-28 2017-11-24 0.126 191,024,000 -7,240,000 4.01% 24,069,024
2017-11-27 2017-11-23 0.122 198,264,000 +672,000 4.16% 24,188,208
2017-11-24 2017-11-22 0.124 197,592,000 +80,000 4.15% 24,501,408
2017-11-23 2017-11-21 0.124 197,512,000 +288,000 4.15% 24,491,488
2017-11-21 2017-11-17 0.124 197,224,000 +208,000 4.14% 24,455,776
2017-11-20 2017-11-16 0.125 197,016,000 -328,000 4.14% 24,627,000
2017-11-17 2017-11-15 0.125 197,344,000 -888,000 4.14% 24,668,000
2017-11-16 2017-11-14 0.130 198,232,000 -2,880,000 4.16% 25,770,160
2017-11-15 2017-11-13 0.133 201,112,000 +88,000 4.22% 26,747,896
2017-11-14 2017-11-10 0.136 201,024,000 +1,032,000 4.22% 27,339,264
2017-11-13 2017-11-09 0.137 199,992,000 +216,000 4.20% 27,398,904
2017-11-10 2017-11-08 0.135 199,776,000 -2,384,000 4.20% 26,969,760
2017-11-09 2017-11-07 0.131 202,160,000 +56,000 4.25% 26,482,960
2017-11-08 2017-11-06 0.135 202,104,000 -640,000 4.24% 27,284,040
2017-11-07 2017-11-03 0.136 202,744,000 -224,000 4.26% 27,573,184
2017-11-06 2017-11-02 0.136 202,968,000 +32,000 4.26% 27,603,648
2017-11-03 2017-11-01 0.136 202,936,000 -360,000 4.26% 27,599,296
2017-11-02 2017-10-31 0.136 203,296,000 -208,000 4.27% 27,648,256
2017-11-01 2017-10-30 0.135 203,504,000 +1,480,000 4.27% 27,473,040
2017-10-31 2017-10-27 0.139 202,024,000 +184,000 4.24% 28,081,336
2017-10-30 2017-10-26 0.137 201,840,000 +128,000 4.24% 27,652,080
2017-10-27 2017-10-25 0.134 201,712,000 +352,000 4.24% 27,029,408
2017-10-26 2017-10-24 0.133 201,360,000 -1,696,000 4.23% 26,780,880
2017-10-25 2017-10-23 0.130 203,056,000 -328,000 4.26% 26,397,280
2017-10-24 2017-10-20 0.133 203,384,000 -688,000 4.27% 27,050,072
2017-10-23 2017-10-19 0.130 204,072,000 -600,000 4.29% 26,529,360
2017-10-20 2017-10-18 0.133 204,672,000 +1,112,000 4.30% 27,221,376
2017-10-19 2017-10-17 0.134 203,560,000 -3,800,000 4.27% 27,277,040
2017-10-18 2017-10-16 0.127 207,360,000 +80,000 4.35% 26,334,720
2017-10-17 2017-10-13 0.132 207,280,000 -176,000 4.35% 27,360,960
2017-10-16 2017-10-12 0.132 207,456,000 +232,000 4.36% 27,384,192
2017-10-13 2017-10-11 0.128 207,224,000 +7,032,000 4.35% 26,524,672
2017-10-12 2017-10-10 0.128 200,192,000 +1,152,000 4.20% 25,624,576
2017-10-11 2017-10-09 0.125 199,040,000 +440,000 4.18% 24,880,000
2017-10-10 2017-10-06 0.128 198,600,000 +216,000 4.17% 25,420,800
2017-10-09 2017-10-04 0.127 198,384,000 +3,408,000 4.17% 25,194,768
2017-10-06 2017-10-03 0.134 194,976,000 -1,160,000 4.09% 26,126,784
2017-10-04 2017-09-29 0.120 196,136,000 -248,000 4.12% 23,536,320
2017-10-03 2017-09-28 0.117 196,384,000 -72,000 4.12% 22,976,928
2017-09-29 2017-09-27 0.113 196,456,000 +568,000 4.13% 22,199,528
2017-09-28 2017-09-26 0.115 195,888,000 -480,000 4.11% 22,527,120
2017-09-27 2017-09-25 0.113 196,368,000 -320,000 4.12% 22,189,584
2017-09-26 2017-09-22 0.114 196,688,000 +1,200,000 4.13% 22,422,432
2017-09-25 2017-09-21 0.116 195,488,000 -880,000 4.11% 22,676,608
2017-09-22 2017-09-20 0.115 196,368,000 -896,000 4.12% 22,582,320
2017-09-21 2017-09-19 0.116 197,264,000 -304,000 4.14% 22,882,624
2017-09-20 2017-09-18 0.118 197,568,000 -568,000 4.15% 23,313,024
2017-09-19 2017-09-15 0.120 198,136,000 -696,000 4.16% 23,776,320
2017-09-18 2017-09-14 0.115 198,832,000 -152,000 4.18% 22,865,680
2017-09-15 2017-09-13 0.117 198,984,000 +200,000 4.18% 23,281,128
2017-09-14 2017-09-12 0.114 198,784,000 +176,000 4.17% 22,661,376
2017-09-13 2017-09-11 0.118 198,608,000 +40,000 4.17% 23,435,744
2017-09-12 2017-09-08 0.117 198,568,000 +160,000 4.17% 23,232,456
2017-09-11 2017-09-07 0.122 198,408,000 -1,136,000 4.17% 24,205,776
2017-09-08 2017-09-06 0.126 199,544,000 +2,096,000 4.19% 25,142,544
2017-09-07 2017-09-05 0.108 197,448,000 -1,784,000 4.15% 21,324,384
2017-09-06 2017-09-04 0.110 199,232,000 -120,000 4.18% 21,915,520
2017-09-05 2017-09-01 0.110 199,352,000 +136,000 4.19% 21,928,720
2017-09-04 2017-08-31 0.110 199,216,000 +200,000 4.18% 21,913,760
2017-09-01 2017-08-30 0.108 199,016,000 -248,000 4.18% 21,493,728
2017-08-31 2017-08-29 0.109 199,264,000 -96,000 4.18% 21,719,776
2017-08-30 2017-08-28 0.109 199,360,000 -280,000 4.19% 21,730,240
2017-08-29 2017-08-25 0.110 199,640,000 -456,000 4.19% 21,960,400
2017-08-28 2017-08-24 0.110 200,096,000 +776,000 4.20% 22,010,560
2017-08-25 2017-08-22 0.108 199,320,000 +232,000 4.19% 21,526,560
2017-08-22 2017-08-18 0.113 199,088,000 -8,000 4.18% 22,496,944
2017-08-21 2017-08-17 0.106 199,096,000 +376,000 4.18% 21,104,176
2017-08-18 2017-08-16 0.100 198,720,000 +152,000 4.17% 19,872,000
2017-08-17 2017-08-15 0.104 198,568,000 -200,000 4.17% 20,651,072
2017-08-15 2017-08-11 0.112 198,768,000 +144,000 4.17% 22,262,016
2017-08-14 2017-08-10 0.108 198,624,000 +160,000 4.17% 21,451,392
2017-08-11 2017-08-09 0.112 198,464,000 -8,000 4.17% 22,227,968
2017-08-09 2017-08-07 0.109 198,472,000 +704,000 4.17% 21,633,448
2017-08-08 2017-08-04 0.111 197,768,000 +104,000 4.15% 21,952,248
2017-08-07 2017-08-03 0.105 197,664,000 -320,000 4.15% 20,754,720
2017-08-04 2017-08-02 0.110 197,984,000 -200,000 4.16% 21,778,240
2017-08-03 2017-08-01 0.110 198,184,000 +40,000 4.16% 21,800,240
2017-08-02 2017-07-31 0.114 198,144,000 +216,000 4.16% 22,588,416
2017-08-01 2017-07-28 0.114 197,928,000 +552,000 4.16% 22,563,792
2017-07-31 2017-07-27 0.110 197,376,000 -120,000 4.14% 21,711,360
2017-07-28 2017-07-26 0.114 197,496,000 +272,000 4.15% 22,514,544
2017-07-27 2017-07-25 0.114 197,224,000 +640,000 4.14% 22,483,536
2017-07-26 2017-07-24 0.115 196,584,000 +736,000 4.13% 22,607,160
2017-07-25 2017-07-21 0.113 195,848,000 -200,000 4.11% 22,130,824
2017-07-24 2017-07-20 0.116 196,048,000 -592,000 4.12% 22,741,568
2017-07-20 2017-07-18 0.115 196,640,000 +296,000 4.13% 22,613,600
2017-07-19 2017-07-17 0.119 196,344,000 +1,504,000 4.12% 23,364,936
2017-07-14 2017-07-12 0.120 194,840,000 -504,000 4.09% 23,380,800
2017-07-12 2017-07-10 0.120 195,344,000 -488,000 4.10% 23,441,280
2017-07-11 2017-07-07 0.123 195,832,000 -232,000 4.11% 24,087,336
2017-07-10 2017-07-06 0.126 196,064,000 -152,000 4.12% 24,704,064
2017-07-07 2017-07-05 0.105 196,216,000 +416,000 4.12% 20,602,680
2017-07-06 2017-07-04 0.103 195,800,000 -1,056,000 4.11% 20,167,400
2017-07-05 2017-07-03 0.113 196,856,000 +480,000 4.13% 22,244,728
2017-07-04 2017-06-30 0.119 196,376,000 -416,000 4.12% 23,368,744
2017-07-03 2017-06-29 0.117 196,792,000 -192,000 4.13% 23,024,664
2017-06-30 2017-06-28 0.116 196,984,000 +128,000 4.14% 22,850,144
2017-06-29 2017-06-27 0.123 196,856,000 +376,000 4.13% 24,213,288
2017-06-28 2017-06-26 0.126 196,480,000 -232,000 4.13% 24,756,480
2017-06-27 2017-06-23 0.127 196,712,000 +864,000 4.13% 24,982,424
2017-06-26 2017-06-22 0.129 195,848,000 -112,000 4.11% 25,264,392
2017-06-23 2017-06-21 0.127 195,960,000 -792,000 4.12% 24,886,920
2017-06-22 2017-06-20 0.128 196,752,000 +976,000 4.13% 25,184,256
2017-06-21 2017-06-19 0.125 195,776,000 -104,000 4.11% 24,472,000
2017-06-16 2017-06-14 0.126 195,880,000 +80,000 4.11% 24,680,880
2017-06-15 2017-06-13 0.127 195,800,000 -24,000 4.11% 24,866,600
2017-06-14 2017-06-12 0.128 195,824,000 -8,000 4.11% 25,065,472
2017-06-13 2017-06-09 0.125 195,832,000 +616,000 4.11% 24,479,000
2017-06-12 2017-06-08 0.127 195,216,000 +96,000 4.10% 24,792,432
2017-06-09 2017-06-07 0.128 195,120,000 +136,000 4.10% 24,975,360
2017-06-06 2017-06-02 0.129 194,984,000 +608,000 4.09% 25,152,936
2017-06-05 2017-06-01 0.130 194,376,000 -688,000 4.08% 25,268,880
2017-06-02 2017-05-31 0.131 195,064,000 -920,000 4.10% 25,553,384
2017-06-01 2017-05-29 0.132 195,984,000 +136,000 4.12% 25,869,888
2017-05-31 2017-05-26 0.133 195,848,000 +112,000 4.11% 26,047,784
2017-05-29 2017-05-25 0.131 195,736,000 +56,000 4.11% 25,641,416
2017-05-26 2017-05-24 0.135 195,680,000 -160,000 4.11% 26,416,800
2017-05-25 2017-05-23 0.138 195,840,000 -2,384,000 4.11% 27,025,920
2017-05-24 2017-05-22 0.139 198,224,000 +40,000 4.16% 27,553,136
2017-05-23 2017-05-19 0.142 198,184,000 -304,000 4.16% 28,142,128
2017-05-22 2017-05-18 0.138 198,488,000 -16,000 4.17% 27,391,344
2017-05-19 2017-05-17 0.144 198,504,000 +1,272,000 4.17% 28,584,576
2017-05-18 2017-05-16 0.136 197,232,000 -48,000 4.14% 26,823,552
2017-05-17 2017-05-15 0.130 197,280,000 -1,192,000 4.14% 25,646,400
2017-05-16 2017-05-12 0.126 198,472,000 -80,000 4.17% 25,007,472
2017-05-15 2017-05-11 0.127 198,552,000 -176,000 4.17% 25,216,104
2017-05-12 2017-05-10 0.126 198,728,000 +72,000 4.17% 25,039,728
2017-05-11 2017-05-09 0.126 198,656,000 -248,000 4.17% 25,030,656
2017-05-10 2017-05-08 0.127 198,904,000 +400,000 4.18% 25,260,808
2017-05-09 2017-05-05 0.114 198,504,000 -8,000 4.17% 22,629,456
2017-05-08 2017-05-04 0.120 198,512,000 -640,000 4.17% 23,821,440
2017-05-05 2017-05-02 0.124 199,152,000 -424,000 4.18% 24,694,848
2017-05-02 2017-04-27 0.124 199,576,000 -64,000 4.19% 24,747,424
2017-04-28 2017-04-26 0.120 199,640,000 +112,000 4.19% 23,956,800
2017-04-27 2017-04-25 0.122 199,528,000 -568,000 4.19% 24,342,416
2017-04-26 2017-04-24 0.121 200,096,000 -592,000 4.20% 24,211,616
2017-04-25 2017-04-21 0.120 200,688,000 +24,000 4.21% 24,082,560
2017-04-24 2017-04-20 0.120 200,664,000 +656,000 4.21% 24,079,680
2017-04-21 2017-04-19 0.118 200,008,000 +280,000 4.20% 23,600,944
2017-04-20 2017-04-18 0.121 199,728,000 -320,000 4.19% 24,167,088
2017-04-18 2017-04-12 0.123 200,048,000 +424,000 4.20% 24,605,904
2017-04-13 2017-04-11 0.125 199,624,000 +24,000 4.19% 24,953,000
2017-04-12 2017-04-10 0.125 199,600,000 +48,000 4.19% 24,950,000
2017-04-11 2017-04-07 0.128 199,552,000 -1,120,000 4.19% 25,542,656
2017-04-10 2017-04-06 0.127 200,672,000 -400,000 4.21% 25,485,344
2017-04-07 2017-04-05 0.127 201,072,000 +312,000 4.22% 25,536,144
2017-04-06 2017-04-03 0.129 200,760,000 -408,000 4.22% 25,898,040
2017-04-05 2017-03-31 0.132 201,168,000 +288,000 4.22% 26,554,176
2017-04-03 2017-03-30 0.131 200,880,000 +16,000 4.22% 26,315,280
2017-03-31 2017-03-29 0.128 200,864,000 +400,000 4.22% 25,710,592
2017-03-30 2017-03-28 0.130 200,464,000 -56,000 4.21% 26,060,320
2017-03-29 2017-03-27 0.132 200,520,000 -88,000 4.21% 26,468,640
2017-03-28 2017-03-24 0.133 200,608,000 +160,000 4.21% 26,680,864
2017-03-27 2017-03-23 0.138 200,448,000 +280,000 4.21% 27,661,824
2017-03-24 2017-03-22 0.131 200,168,000 -552,000 4.20% 26,222,008
2017-03-23 2017-03-21 0.132 200,720,000 +640,000 4.22% 26,495,040
2017-03-22 2017-03-20 0.135 200,080,000 +504,000 4.20% 27,010,800
2017-03-21 2017-03-17 0.136 199,576,000 -32,000 4.19% 27,142,336
2017-03-20 2017-03-16 0.132 199,608,000 +544,000 4.19% 26,348,256
2017-03-16 2017-03-14 0.134 199,064,000 +560,000 4.18% 26,674,576
2017-03-15 2017-03-13 0.140 198,504,000 +408,000 4.17% 27,790,560
2017-03-14 2017-03-10 0.144 198,096,000 +1,088,000 4.16% 28,525,824
2017-03-13 2017-03-09 0.147 197,008,000 +576,000 4.14% 28,960,176
2017-03-10 2017-03-08 0.145 196,432,000 +424,000 4.12% 28,482,640
2017-03-09 2017-03-07 0.147 196,008,000 -120,000 4.12% 28,813,176
2017-03-08 2017-03-06 0.145 196,128,000 -368,000 4.12% 28,438,560
2017-03-07 2017-03-03 0.148 196,496,000 -400,000 4.13% 29,081,408
2017-03-06 2017-03-02 0.145 196,896,000 -136,000 4.13% 28,549,920
2017-03-03 2017-03-01 0.148 197,032,000 -112,000 4.14% 29,160,736
2017-03-02 2017-02-28 0.151 197,144,000 +584,000 4.14% 29,768,744
2017-03-01 2017-02-27 0.145 196,560,000 -880,000 4.13% 28,501,200
2017-02-28 2017-02-24 0.147 197,440,000 -336,000 4.15% 29,023,680
2017-02-27 2017-02-23 0.149 197,776,000 -416,000 4.15% 29,468,624
2017-02-24 2017-02-22 0.154 198,192,000 -80,000 4.16% 30,521,568
2017-02-23 2017-02-21 0.157 198,272,000 -760,000 4.16% 31,128,704
2017-02-22 2017-02-20 0.157 199,032,000 +1,128,000 4.18% 31,248,024
2017-02-21 2017-02-17 0.158 197,904,000 +1,552,000 4.16% 31,268,832
2017-02-20 2017-02-16 0.153 196,352,000 -1,400,000 4.12% 30,041,856
2017-02-17 2017-02-15 0.158 197,752,000 -392,000 4.15% 31,244,816
2017-02-16 2017-02-14 0.159 198,144,000 +2,648,000 4.16% 31,504,896
2017-02-15 2017-02-13 0.156 195,496,000 -1,168,000 4.11% 30,497,376
2017-02-14 2017-02-10 0.150 196,664,000 +208,000 4.13% 29,499,600
2017-02-13 2017-02-09 0.142 196,456,000 +200,000 4.13% 27,896,752
2017-02-10 2017-02-08 0.144 196,256,000 +528,000 4.12% 28,260,864
2017-02-09 2017-02-07 0.145 195,728,000 -24,000 4.11% 28,380,560
2017-02-08 2017-02-06 0.144 195,752,000 +920,000 4.11% 28,188,288
2017-02-07 2017-02-03 0.146 194,832,000 -376,000 4.09% 28,445,472
2017-02-03 2017-02-01 0.146 195,208,000 -144,000 4.10% 28,500,368
2017-02-02 2017-01-27 0.143 195,352,000 -880,000 4.10% 27,935,336
2017-02-01 2017-01-25 0.136 196,232,000 -96,000 4.12% 26,687,552
2017-01-26 2017-01-24 0.137 196,328,000 -288,000 4.12% 26,896,936
2017-01-25 2017-01-23 0.137 196,616,000 +232,000 4.13% 26,936,392
2017-01-24 2017-01-20 0.133 196,384,000 -688,000 4.12% 26,119,072
2017-01-23 2017-01-19 0.134 197,072,000 -224,000 4.14% 26,407,648
2017-01-19 2017-01-17 0.131 197,296,000 -168,000 4.14% 25,845,776
2017-01-18 2017-01-16 0.132 197,464,000 -240,000 4.15% 26,065,248
2017-01-16 2017-01-12 0.132 197,704,000 +560,000 4.15% 26,096,928
2017-01-13 2017-01-11 0.134 197,144,000 +512,000 4.14% 26,417,296
2017-01-12 2017-01-10 0.133 196,632,000 +592,000 4.13% 26,152,056
2017-01-11 2017-01-09 0.135 196,040,000 +24,000 4.12% 26,465,400
2017-01-10 2017-01-06 0.137 196,016,000 +8,000 4.12% 26,854,192
2017-01-09 2017-01-05 0.136 196,008,000 -896,000 4.12% 26,657,088
2017-01-06 2017-01-04 0.140 196,904,000 -160,000 4.13% 27,566,560
2017-01-05 2017-01-03 0.143 197,064,000 -1,400,000 4.14% 28,180,152
2017-01-04 2016-12-30 0.140 198,464,000 +336,000 4.17% 27,784,960
2016-12-30 2016-12-28 0.136 198,128,000 -280,000 4.16% 26,945,408
2016-12-29 2016-12-23 0.140 198,408,000 +296,000 4.17% 27,777,120
2016-12-28 2016-12-22 0.136 198,112,000 +280,000 4.16% 26,943,232
2016-12-23 2016-12-21 0.136 197,832,000 +1,320,000 4.15% 26,905,152
2016-12-22 2016-12-20 0.138 196,512,000 -192,000 4.13% 27,118,656
2016-12-21 2016-12-19 0.141 196,704,000 +104,000 4.13% 27,735,264
2016-12-20 2016-12-16 0.147 196,600,000 -32,000 4.13% 28,900,200
2016-12-19 2016-12-15 0.139 196,632,000 -544,000 4.13% 27,331,848
2016-12-16 2016-12-14 0.148 197,176,000 +440,000 4.14% 29,182,048
2016-12-15 2016-12-13 0.151 196,736,000 +1,112,000 4.13% 29,707,136
2016-12-14 2016-12-12 0.146 195,624,000 +1,008,000 4.93% 28,561,104
2016-12-13 2016-12-09 0.165 194,616,000 +1,064,000 4.90% 32,111,640
2016-12-12 2016-12-08 0.170 193,552,000 -1,888,000 4.88% 32,903,840
2016-12-09 2016-12-07 0.162 195,440,000 +2,392,000 4.92% 31,661,280
2016-12-08 2016-12-06 0.168 193,048,000 +688,000 4.86% 32,432,064
2016-12-07 2016-12-05 0.135 192,360,000 -2,976,000 4.85% 25,968,600
2016-12-06 2016-12-02 0.122 195,336,000 +4,168,000 4.92% 23,830,992
2016-12-02 2016-11-30 0.129 191,168,000 +1,336,000 4.82% 24,660,672
2016-12-01 2016-11-29 0.125 189,832,000 -1,032,000 4.78% 23,729,000
2016-11-30 2016-11-28 0.127 190,864,000 +192,000 4.81% 24,239,728
2016-11-29 2016-11-25 0.126 190,672,000 -328,000 4.80% 24,024,672
2016-11-28 2016-11-24 0.125 191,000,000 -248,000 4.81% 23,875,000
2016-11-25 2016-11-23 0.129 191,248,000 +320,000 4.82% 24,670,992
2016-11-24 2016-11-22 0.130 190,928,000 +120,000 4.81% 24,820,640
2016-11-23 2016-11-21 0.130 190,808,000 +1,544,000 4.81% 24,805,040
2016-11-22 2016-11-18 0.126 189,264,000 +208,000 4.77% 23,847,264
2016-11-21 2016-11-17 0.125 189,056,000 +368,000 4.76% 23,632,000
2016-11-18 2016-11-16 0.126 188,688,000 -224,000 4.75% 23,774,688
2016-11-17 2016-11-15 0.127 188,912,000 +632,000 4.76% 23,991,824
2016-11-16 2016-11-14 0.123 188,280,000 +480,000 4.74% 23,158,440
2016-11-15 2016-11-11 0.127 187,800,000 +840,000 4.73% 23,850,600
2016-11-14 2016-11-10 0.128 186,960,000 +448,000 4.71% 23,930,880
2016-11-11 2016-11-09 0.128 186,512,000 -184,000 4.70% 23,873,536
2016-11-10 2016-11-08 0.133 186,696,000 +1,472,000 4.70% 24,830,568
2016-11-09 2016-11-07 0.130 185,224,000 +872,000 4.67% 24,079,120
2016-11-08 2016-11-04 0.133 184,352,000 +80,000 4.65% 24,518,816
2016-11-07 2016-11-03 0.135 184,272,000 -8,000 4.64% 24,876,720
2016-11-04 2016-11-02 0.139 184,280,000 +88,000 4.64% 25,614,920
2016-11-03 2016-11-01 0.141 184,192,000 +424,000 4.64% 25,971,072
2016-11-02 2016-10-31 0.141 183,768,000 -200,000 4.63% 25,911,288
2016-11-01 2016-10-28 0.145 183,968,000 +792,000 4.64% 26,675,360
2016-10-31 2016-10-27 0.134 183,176,000 +208,000 4.62% 24,545,584
2016-10-28 2016-10-26 0.146 182,968,000 +608,000 4.61% 26,713,328
2016-10-27 2016-10-25 0.148 182,360,000 +1,536,000 4.60% 26,989,280
2016-10-26 2016-10-24 0.150 180,824,000 +3,576,000 4.56% 27,123,600
2016-10-25 2016-10-20 0.160 177,248,000 +1,040,000 4.47% 28,359,680
2016-10-24 2016-10-19 0.160 176,208,000 -8,000 4.44% 28,193,280
2016-10-20 2016-10-18 0.160 176,216,000 +1,656,000 4.44% 28,194,560
2016-10-19 2016-10-17 0.159 174,560,000 +552,000 4.40% 27,755,040
2016-10-18 2016-10-14 0.162 174,008,000 +256,000 4.38% 28,189,296
2016-10-17 2016-10-13 0.160 173,752,000 +48,000 4.38% 27,800,320
2016-10-14 2016-10-12 0.163 173,704,000 +1,376,000 4.38% 28,313,752
2016-10-13 2016-10-11 0.160 172,328,000 +848,000 4.34% 27,572,480
2016-10-12 2016-10-07 0.164 171,480,000 +64,000 4.32% 28,122,720
2016-10-11 2016-10-06 0.165 171,416,000 +648,000 4.32% 28,283,640
2016-10-07 2016-10-05 0.169 170,768,000 +1,936,000 4.30% 28,859,792
2016-10-06 2016-10-04 0.168 168,832,000 +1,848,000 4.25% 28,363,776
2016-10-05 2016-10-03 0.170 166,984,000 +152,000 4.21% 28,387,280
2016-10-04 2016-09-30 0.182 166,832,000 +1,392,000 4.20% 30,363,424
2016-10-03 2016-09-29 0.190 165,440,000 +3,160,000 4.17% 31,433,600
2016-09-30 2016-09-28 0.160 162,280,000 -80,000 4.09% 25,964,800
2016-09-29 2016-09-27 0.159 162,360,000 +1,112,000 4.09% 25,815,240
2016-09-28 2016-09-26 0.159 161,248,000 +560,000 4.06% 25,638,432
2016-09-26 2016-09-22 0.163 160,688,000 +184,000 4.05% 26,192,144
2016-09-23 2016-09-21 0.160 160,504,000 +16,000 4.04% 25,680,640
2016-09-22 2016-09-20 0.163 160,488,000 -192,000 4.04% 26,159,544
2016-09-21 2016-09-19 0.163 160,680,000 +40,000 4.05% 26,190,840
2016-09-20 2016-09-15 0.161 160,640,000 -120,000 4.05% 25,863,040
2016-09-19 2016-09-14 0.157 160,760,000 -64,000 4.05% 25,239,320
2016-09-15 2016-09-13 0.159 160,824,000 +232,000 4.05% 25,571,016
2016-09-14 2016-09-12 0.155 160,592,000 -912,000 4.05% 24,891,760
2016-09-13 2016-09-09 0.164 161,504,000 +328,000 4.07% 26,486,656
2016-09-12 2016-09-08 0.154 161,176,000 -232,000 4.06% 24,821,104
2016-09-09 2016-09-07 0.156 161,408,000 -96,000 4.07% 25,179,648
2016-09-08 2016-09-06 0.159 161,504,000 -424,000 4.07% 25,679,136
2016-09-07 2016-09-05 0.160 161,928,000 -40,000 4.08% 25,908,480
2016-09-06 2016-09-02 0.146 161,968,000 +728,000 4.08% 23,647,328
2016-09-05 2016-09-01 0.156 161,240,000 +208,000 4.06% 25,153,440
2016-09-02 2016-08-31 0.166 161,032,000 -1,296,000 4.06% 26,731,312
2016-09-01 2016-08-30 0.165 162,328,000 -32,000 4.09% 26,784,120
2016-08-31 2016-08-29 0.157 162,360,000 +1,368,000 4.09% 25,490,520
2016-08-30 2016-08-26 0.147 160,992,000 +168,000 4.06% 23,665,824
2016-08-29 2016-08-25 0.152 160,824,000 +384,000 4.05% 24,445,248
2016-08-26 2016-08-24 0.158 160,440,000 -176,000 4.04% 25,349,520
2016-08-25 2016-08-23 0.161 160,616,000 -304,000 4.05% 25,859,176
2016-08-23 2016-08-19 0.160 160,920,000 -16,000 4.06% 25,747,200
2016-08-22 2016-08-18 0.163 160,936,000 +184,000 4.06% 26,232,568
2016-08-18 2016-08-16 0.165 160,752,000 -144,000 4.05% 26,524,080
2016-08-16 2016-08-12 0.170 160,896,000 -200,000 4.05% 27,352,320
2016-08-11 2016-08-09 0.169 161,096,000 -24,000 4.06% 27,225,224
2016-08-10 2016-08-08 0.175 161,120,000 +104,000 4.06% 28,196,000
2016-08-03 2016-07-29 0.168 161,016,000 -48,000 4.06% 27,050,688
2016-08-01 2016-07-28 0.170 161,064,000 -24,000 4.06% 27,380,880
2016-07-29 2016-07-27 0.172 161,088,000 -24,000 4.06% 27,707,136
2016-07-28 2016-07-26 0.171 161,112,000 +72,000 4.06% 27,550,152
2016-07-27 2016-07-25 0.173 161,040,000 +80,000 4.06% 27,859,920
2016-07-26 2016-07-22 0.173 160,960,000 -104,000 4.06% 27,846,080
2016-07-25 2016-07-21 0.168 161,064,000 +48,000 4.06% 27,058,752
2016-07-22 2016-07-20 0.171 161,016,000 -96,000 4.06% 27,533,736
2016-07-21 2016-07-19 0.173 161,112,000 -88,000 4.06% 27,872,376
2016-07-20 2016-07-18 0.168 161,200,000 -48,000 4.06% 27,081,600
2016-07-19 2016-07-15 0.175 161,248,000 +80,000 4.06% 28,218,400
2016-07-18 2016-07-14 0.180 161,168,000 -400,000 4.06% 29,010,240
2016-07-15 2016-07-13 0.177 161,568,000 -56,000 4.07% 28,597,536
2016-07-14 2016-07-12 0.183 161,624,000 -472,000 4.07% 29,577,192
2016-07-13 2016-07-11 0.187 162,096,000 -80,000 4.08% 30,311,952
2016-07-12 2016-07-08 0.184 162,176,000 +520,000 4.09% 29,840,384
2016-07-11 2016-07-07 0.167 161,656,000 -448,000 4.07% 26,996,552
2016-07-08 2016-07-06 0.155 162,104,000 +80,000 4.08% 25,126,120
2016-07-06 2016-07-04 0.153 162,024,000 +176,000 4.08% 24,789,672
2016-07-05 2016-06-30 0.152 161,848,000 -32,000 4.08% 24,600,896
2016-07-04 2016-06-29 0.152 161,880,000 +40,000 4.08% 24,605,760
2016-06-30 2016-06-28 0.152 161,840,000 -8,000 4.08% 24,599,680
2016-06-29 2016-06-27 0.154 161,848,000 -1,240,000 4.08% 24,924,592
2016-06-28 2016-06-24 0.153 163,088,000 -40,000 4.11% 24,952,464
2016-06-27 2016-06-23 0.156 163,128,000 -64,000 4.11% 25,447,968
2016-06-24 2016-06-22 0.160 163,192,000 -104,000 4.11% 26,110,720
2016-06-23 2016-06-21 0.157 163,296,000 +192,000 4.11% 25,637,472
2016-06-22 2016-06-20 0.152 163,104,000 -96,000 4.11% 24,791,808
2016-06-21 2016-06-17 0.155 163,200,000 -88,000 4.11% 25,296,000
2016-06-20 2016-06-16 0.150 163,288,000 -312,000 4.11% 24,493,200
2016-06-17 2016-06-15 0.159 163,600,000 -216,000 4.12% 26,012,400
2016-06-16 2016-06-14 0.154 163,816,000 +688,000 4.13% 25,227,664
2016-06-15 2016-06-13 0.161 163,128,000 +272,000 4.11% 26,263,608
2016-06-14 2016-06-10 0.178 162,856,000 -80,000 4.10% 28,988,368
2016-06-13 2016-06-08 0.182 162,936,000 -1,088,000 4.11% 29,654,352
2016-06-10 2016-06-07 0.180 164,024,000 -160,000 4.13% 29,524,320
2016-06-08 2016-06-06 0.184 164,184,000 -184,000 4.14% 30,209,856
2016-06-06 2016-06-02 0.185 164,368,000 -384,000 4.14% 30,408,080
2016-06-03 2016-06-01 0.182 164,752,000 +352,000 4.15% 29,984,864
2016-06-02 2016-05-31 0.184 164,400,000 +8,000 4.14% 30,249,600
2016-06-01 2016-05-30 0.182 164,392,000 +48,000 4.14% 29,919,344
2016-05-31 2016-05-27 0.190 164,344,000 -480,000 4.14% 31,225,360
2016-05-27 2016-05-25 0.190 164,824,000 -48,000 4.15% 31,316,560
2016-05-26 2016-05-24 0.191 164,872,000 +88,000 4.15% 31,490,552
2016-05-25 2016-05-23 0.192 164,784,000 -48,000 4.15% 31,638,528
2016-05-24 2016-05-20 0.193 164,832,000 +1,120,000 4.15% 31,812,576
2016-05-23 2016-05-19 0.192 163,712,000 -336,000 4.13% 31,432,704
2016-05-20 2016-05-18 0.197 164,048,000 -488,000 4.13% 32,317,456
2016-05-19 2016-05-17 0.200 164,536,000 +96,000 4.15% 32,907,200
2016-05-18 2016-05-16 0.197 164,440,000 +152,000 4.14% 32,394,680
2016-05-17 2016-05-13 0.194 164,288,000 -144,000 4.14% 31,871,872
2016-05-16 2016-05-12 0.196 164,432,000 +200,000 4.14% 32,228,672
2016-05-13 2016-05-11 0.210 164,232,000 -1,120,000 4.14% 34,488,720
2016-05-12 2016-05-10 0.222 165,352,000 +1,576,000 4.17% 36,708,144
2016-05-11 2016-05-09 0.194 163,776,000 +200,000 4.13% 31,772,544
2016-05-10 2016-05-06 0.196 163,576,000 +104,000 4.12% 32,060,896
2016-05-09 2016-05-05 0.200 163,472,000 +8,000 4.12% 32,694,400
2016-05-05 2016-05-03 0.199 163,464,000 -96,000 4.12% 32,529,336
2016-05-04 2016-04-29 0.204 163,560,000 +48,000 4.12% 33,366,240
2016-05-03 2016-04-28 0.207 163,512,000 -520,000 4.12% 33,846,984
2016-04-28 2016-04-26 0.209 164,032,000 -104,000 4.13% 34,282,688
2016-04-27 2016-04-25 0.216 164,136,000 +712,000 4.14% 35,453,376
2016-04-26 2016-04-22 0.215 163,424,000 -1,288,000 4.12% 35,136,160
2016-04-25 2016-04-21 0.209 164,712,000 +72,000 4.15% 34,424,808
2016-04-22 2016-04-20 0.198 164,640,000 +1,000,000 4.15% 32,598,720
2016-04-21 2016-04-19 0.200 163,640,000 +48,000 4.12% 32,728,000
2016-04-20 2016-04-18 0.202 163,592,000 +104,000 4.12% 33,045,584
2016-04-19 2016-04-15 0.208 163,488,000 -80,000 4.12% 34,005,504
2016-04-18 2016-04-14 0.209 163,568,000 -120,000 4.12% 34,185,712
2016-04-15 2016-04-13 0.205 163,688,000 +224,000 4.12% 33,556,040
2016-04-14 2016-04-12 0.198 163,464,000 -64,000 4.12% 32,365,872
2016-04-13 2016-04-11 0.196 163,528,000 +64,000 4.12% 32,051,488
2016-04-08 2016-04-06 0.204 163,464,000 -48,000 4.12% 33,346,656
2016-04-07 2016-04-05 0.200 163,512,000 -32,000 4.12% 32,702,400
2016-04-06 2016-04-01 0.201 163,544,000 -40,000 4.12% 32,872,344
2016-04-05 2016-03-31 0.205 163,584,000 +216,000 4.12% 33,534,720
2016-03-31 2016-03-29 0.212 163,368,000 +144,000 4.12% 34,634,016
2016-03-30 2016-03-24 0.212 163,224,000 +176,000 4.11% 34,603,488
2016-03-29 2016-03-23 0.218 163,048,000 +48,000 4.11% 35,544,464
2016-03-24 2016-03-22 0.218 163,000,000 -384,000 4.11% 35,534,000
2016-03-23 2016-03-21 0.221 163,384,000 +40,000 4.12% 36,107,864
2016-03-22 2016-03-18 0.220 163,344,000 +64,000 4.12% 35,935,680
2016-03-21 2016-03-17 0.220 163,280,000 +528,000 4.11% 35,921,600
2016-03-18 2016-03-16 0.216 162,752,000 -40,000 4.10% 35,154,432
2016-03-17 2016-03-15 0.225 162,792,000 +240,000 4.10% 36,628,200
2016-03-16 2016-03-14 0.233 162,552,000 +176,000 4.10% 37,874,616
2016-03-15 2016-03-11 0.228 162,376,000 +48,000 4.09% 37,021,728
2016-03-14 2016-03-10 0.229 162,328,000 +168,000 4.09% 37,173,112
2016-03-11 2016-03-09 0.233 162,160,000 +152,000 4.09% 37,783,280
2016-03-10 2016-03-08 0.230 162,008,000 +48,000 4.08% 37,261,840
2016-03-09 2016-03-07 0.230 161,960,000 -64,000 4.08% 37,250,800
2016-03-08 2016-03-04 0.240 162,024,000 +32,000 4.08% 38,885,760
2016-03-07 2016-03-03 0.230 161,992,000 +64,000 4.08% 37,258,160
2016-03-04 2016-03-02 0.233 161,928,000 +432,000 4.08% 37,729,224
2016-03-03 2016-03-01 0.229 161,496,000 -152,000 4.07% 36,982,584
2016-03-02 2016-02-29 0.230 161,648,000 +80,000 4.07% 37,179,040
2016-03-01 2016-02-26 0.224 161,568,000 -40,000 4.07% 36,191,232
2016-02-29 2016-02-25 0.224 161,608,000 -352,000 4.07% 36,200,192
2016-02-26 2016-02-24 0.229 161,960,000 +808,000 4.08% 37,088,840
2016-02-25 2016-02-23 0.240 161,152,000 +232,000 4.06% 38,676,480
2016-02-24 2016-02-22 0.227 160,920,000 +464,000 4.06% 36,528,840
2016-02-23 2016-02-19 0.224 160,456,000 -72,000 4.04% 35,942,144
2016-02-22 2016-02-18 0.215 160,528,000 -312,000 4.05% 34,513,520
2016-02-19 2016-02-17 0.203 160,840,000 -24,000 4.05% 32,650,520
2016-02-18 2016-02-16 0.203 160,864,000 -344,000 4.05% 32,655,392
2016-02-17 2016-02-15 0.205 161,208,000 +24,000 4.06% 33,047,640
2016-02-16 2016-02-12 0.205 161,184,000 +376,000 4.06% 33,042,720
2016-02-15 2016-02-11 0.198 160,808,000 -32,000 4.05% 31,839,984
2016-02-12 2016-02-05 0.203 160,840,000 +256,000 4.05% 32,650,520
2016-02-11 2016-02-04 0.201 160,584,000 -304,000 4.05% 32,277,384
2016-02-05 2016-02-03 0.196 160,888,000 -24,000 4.05% 31,534,048
2016-02-04 2016-02-02 0.198 160,912,000 -40,000 4.05% 31,860,576
2016-02-02 2016-01-29 0.197 160,952,000 +224,000 4.06% 31,707,544
2016-02-01 2016-01-28 0.194 160,728,000 -264,000 4.05% 31,181,232
2016-01-29 2016-01-27 0.197 160,992,000 -16,000 4.06% 31,715,424
2016-01-28 2016-01-26 0.194 161,008,000 -704,000 4.06% 31,235,552
2016-01-27 2016-01-25 0.194 161,712,000 +744,000 4.08% 31,372,128
2016-01-26 2016-01-22 0.200 160,968,000 +464,000 4.06% 32,193,600
2016-01-25 2016-01-21 0.200 160,504,000 -352,000 4.04% 32,100,800
2016-01-22 2016-01-20 0.209 160,856,000 -144,000 4.05% 33,618,904
2016-01-21 2016-01-19 0.210 161,000,000 +912,000 4.06% 33,810,000
2016-01-20 2016-01-18 0.224 160,088,000 -152,000 4.03% 35,859,712
2016-01-19 2016-01-15 0.230 160,240,000 +96,000 4.04% 36,855,200
2016-01-18 2016-01-14 0.232 160,144,000 -1,000,000 4.04% 37,153,408
2016-01-15 2016-01-13 0.232 161,144,000 +144,000 4.06% 37,385,408
2016-01-14 2016-01-12 0.231 161,000,000 +144,000 4.06% 37,191,000
2016-01-13 2016-01-11 0.225 160,856,000 +128,000 4.05% 36,192,600
2016-01-12 2016-01-08 0.243 160,728,000 +416,000 4.05% 39,056,904
2016-01-11 2016-01-07 0.250 160,312,000 +1,168,000 4.04% 40,078,000
2016-01-08 2016-01-06 0.265 159,144,000 -8,000 4.01% 42,173,160
2016-01-07 2016-01-05 0.270 159,152,000 +536,000 4.01% 42,971,040
2016-01-06 2016-01-04 0.270 158,616,000 +16,000 4.00% 42,826,320
2016-01-05 2015-12-31 0.280 158,600,000 +216,000 4.00% 44,408,000
2016-01-04 2015-12-29 0.270 158,384,000 +1,288,000 3.99% 42,763,680
2015-12-30 2015-12-28 0.285 157,096,000 +8,000 3.96% 44,772,360
2015-12-29 2015-12-24 0.280 157,088,000 -216,000 3.96% 43,984,640
2015-12-28 2015-12-22 0.280 157,304,000 -416,000 3.96% 44,045,120
2015-12-23 2015-12-21 0.275 157,720,000 +568,000 3.97% 43,373,000
2015-12-22 2015-12-18 0.270 157,152,000 +152,000 3.96% 42,431,040
2015-12-21 2015-12-17 0.275 157,000,000 +944,000 3.96% 43,175,000
2015-12-18 2015-12-16 0.270 156,056,000 +1,816,000 3.93% 42,135,120
2015-12-17 2015-12-15 0.290 154,240,000 +912,000 3.89% 44,729,600
2015-12-16 2015-12-14 0.290 153,328,000 +416,000 3.86% 44,465,120
2015-12-15 2015-12-11 0.300 152,912,000 +248,000 3.85% 45,873,600
2015-12-14 2015-12-10 0.305 152,664,000 +216,000 3.85% 46,562,520
2015-12-11 2015-12-09 0.300 152,448,000 +768,000 3.84% 45,734,400
2015-12-10 2015-12-08 0.310 151,680,000 +696,000 3.82% 47,020,800
2015-12-09 2015-12-07 0.325 150,984,000 -672,000 3.80% 49,069,800
2015-12-08 2015-12-04 0.325 151,656,000 +232,000 3.82% 49,288,200
2015-12-07 2015-12-03 0.320 151,424,000 +1,432,000 3.82% 48,455,680
2015-12-04 2015-12-02 0.310 149,992,000 +152,000 3.78% 46,497,520
2015-12-03 2015-12-01 0.305 149,840,000 +1,128,000 3.78% 45,701,200
2015-12-02 2015-11-30 0.310 148,712,000 +888,000 3.75% 46,100,720
2015-12-01 2015-11-27 0.330 147,824,000 +848,000 3.73% 48,781,920
2015-11-30 2015-11-26 0.345 146,976,000 +224,000 3.70% 50,706,720
2015-11-27 2015-11-25 0.360 146,752,000 +88,000 3.70% 52,830,720
2015-11-26 2015-11-24 0.350 146,664,000 -344,000 3.70% 51,332,400
2015-11-25 2015-11-23 0.335 147,008,000 -328,000 3.70% 49,247,680
2015-11-24 2015-11-20 0.335 147,336,000 -384,000 3.71% 49,357,560
2015-11-23 2015-11-19 0.340 147,720,000 +160,000 3.83% 50,224,800
2015-11-20 2015-11-18 0.350 147,560,000 +128,000 3.82% 51,646,000
2015-11-19 2015-11-17 0.355 147,432,000 -336,000 3.82% 52,338,360
2015-11-18 2015-11-16 0.360 147,768,000 +1,040,000 3.83% 53,196,480
2015-11-17 2015-11-13 0.355 146,728,000 +2,312,000 3.80% 52,088,440
2015-11-16 2015-11-12 0.330 144,416,000 -160,000 3.74% 47,657,280
2015-11-13 2015-11-11 0.325 144,576,000 -1,920,000 3.75% 46,987,200
2015-11-12 2015-11-10 0.310 146,496,000 +56,000 3.80% 45,413,760
2015-11-11 2015-11-09 0.315 146,440,000 -240,000 3.79% 46,128,600
2015-11-10 2015-11-06 0.315 146,680,000 +48,000 3.80% 46,204,200
2015-11-09 2015-11-05 0.315 146,632,000 +112,000 3.80% 46,189,080
2015-11-06 2015-11-04 0.330 146,520,000 +1,360,000 3.80% 48,351,600
2015-11-05 2015-11-03 0.330 145,160,000 -184,000 3.76% 47,902,800
2015-11-04 2015-11-02 0.325 145,344,000 -256,000 3.77% 47,236,800
2015-11-02 2015-10-29 0.310 145,600,000 +104,000 3.77% 45,136,000
2015-10-30 2015-10-28 0.315 145,496,000 -960,000 3.77% 45,831,240
2015-10-29 2015-10-27 0.325 146,456,000 -32,000 3.79% 47,598,200
2015-10-28 2015-10-26 0.330 146,488,000 -1,448,000 3.80% 48,341,040
2015-10-27 2015-10-23 0.305 147,936,000 -408,000 3.83% 45,120,480
2015-10-26 2015-10-22 0.305 148,344,000 -480,000 3.84% 45,244,920
2015-10-23 2015-10-20 0.305 148,824,000 +96,000 3.86% 45,391,320
2015-10-22 2015-10-19 0.305 148,728,000 -40,000 3.85% 45,362,040
2015-10-20 2015-10-16 0.315 148,768,000 -528,000 3.85% 46,861,920
2015-10-19 2015-10-15 0.315 149,296,000 -296,000 3.87% 47,028,240
2015-10-16 2015-10-14 0.325 149,592,000 -1,096,000 3.88% 48,617,400
2015-10-14 2015-10-12 0.305 150,688,000 -48,000 3.90% 45,959,840
2015-10-13 2015-10-09 0.300 150,736,000 -8,000 3.91% 45,220,800
2015-10-12 2015-10-08 0.300 150,744,000 +352,000 3.91% 45,223,200
2015-10-09 2015-10-07 0.300 150,392,000 -360,000 3.90% 45,117,600
2015-10-08 2015-10-06 0.300 150,752,000 -208,000 3.91% 45,225,600
2015-10-07 2015-10-05 0.305 150,960,000 +320,000 3.91% 46,042,800
2015-10-06 2015-10-02 0.300 150,640,000 -200,000 3.90% 45,192,000
2015-10-05 2015-09-30 0.300 150,840,000 +24,000 3.91% 45,252,000
2015-10-02 2015-09-29 0.310 150,816,000 +96,000 3.91% 46,752,960
2015-09-30 2015-09-25 0.310 150,720,000 +176,000 3.90% 46,723,200
2015-09-29 2015-09-24 0.310 150,544,000 +320,000 3.90% 46,668,640
2015-09-25 2015-09-23 0.300 150,224,000 +968,000 3.89% 45,067,200
2015-09-24 2015-09-22 0.320 149,256,000 +200,000 3.87% 47,761,920
2015-09-23 2015-09-21 0.320 149,056,000 +752,000 3.86% 47,697,920
2015-09-22 2015-09-18 0.335 148,304,000 -48,000 3.84% 49,681,840
2015-09-21 2015-09-17 0.320 148,352,000 -896,000 3.84% 47,472,640
2015-09-18 2015-09-16 0.315 149,248,000 +160,000 3.87% 47,013,120
2015-09-17 2015-09-15 0.310 149,088,000 -256,000 3.86% 46,217,280
2015-09-16 2015-09-14 0.290 149,344,000 +168,000 3.87% 43,309,760
2015-09-15 2015-09-11 0.295 149,176,000 +296,000 3.86% 44,006,920
2015-09-14 2015-09-10 0.295 148,880,000 -16,000 3.86% 43,919,600
2015-09-11 2015-09-09 0.310 148,896,000 -776,000 3.86% 46,157,760
2015-09-10 2015-09-08 0.300 149,672,000 -16,000 3.88% 44,901,600
2015-09-09 2015-09-07 0.290 149,688,000 -104,000 3.88% 43,409,520
2015-09-08 2015-09-04 0.285 149,792,000 +400,000 3.88% 42,690,720
2015-09-07 2015-09-02 0.275 149,392,000 +456,000 3.87% 41,082,800
2015-09-04 2015-09-01 0.290 148,936,000 -176,000 3.86% 43,191,440
2015-09-02 2015-08-31 0.305 149,112,000 +112,000 3.86% 45,479,160
2015-09-01 2015-08-28 0.310 149,000,000 -88,000 3.86% 46,190,000
2015-08-31 2015-08-27 0.305 149,088,000 +352,000 3.86% 45,471,840
2015-08-28 2015-08-26 0.280 148,736,000 -216,000 3.85% 41,646,080
2015-08-27 2015-08-25 0.275 148,952,000 +1,064,000 3.86% 40,961,800
2015-08-26 2015-08-24 0.270 147,888,000 +2,512,000 3.83% 39,929,760
2015-08-25 2015-08-21 0.330 145,376,000 -7,352,000 3.77% 47,974,080
2015-08-24 2015-08-20 0.350 152,728,000 -656,000 3.96% 53,454,800
2015-08-21 2015-08-19 0.370 153,384,000 +728,000 3.97% 56,752,080
2015-08-20 2015-08-18 0.385 152,656,000 +32,000 3.95% 58,772,560
2015-08-19 2015-08-17 0.395 152,624,000 -296,000 3.95% 60,286,480
2015-08-18 2015-08-14 0.385 152,920,000 +808,000 3.96% 58,874,200
2015-08-17 2015-08-13 0.390 152,112,000 -16,000 3.94% 59,323,680
2015-08-14 2015-08-12 0.385 152,128,000 -16,000 3.94% 58,569,280
2015-08-13 2015-08-11 0.400 152,144,000 -584,000 3.94% 60,857,600
2015-08-12 2015-08-10 0.405 152,728,000 +48,000 3.96% 61,854,840
2015-08-11 2015-08-07 0.390 152,680,000 -88,000 3.96% 59,545,200
2015-08-10 2015-08-06 0.390 152,768,000 -528,000 3.96% 59,579,520
2015-08-07 2015-08-05 0.385 153,296,000 +456,000 3.97% 59,018,960
2015-08-06 2015-08-04 0.385 152,840,000 -512,000 3.96% 58,843,400
2015-08-05 2015-08-03 0.380 153,352,000 +104,000 3.97% 58,273,760
2015-08-04 2015-07-31 0.395 153,248,000 +360,000 3.97% 60,532,960
2015-08-03 2015-07-30 0.400 152,888,000 +88,000 3.96% 61,155,200
2015-07-31 2015-07-29 0.410 152,800,000 +272,000 3.96% 62,648,000
2015-07-30 2015-07-28 0.395 152,528,000 +608,000 3.95% 60,248,560
2015-07-29 2015-07-27 0.395 151,920,000 -720,000 3.94% 60,008,400
2015-07-28 2015-07-24 0.455 152,640,000 -2,872,000 3.95% 69,451,200
2015-07-27 2015-07-23 0.410 155,512,000 +224,000 4.03% 63,759,920
2015-07-24 2015-07-22 0.435 155,288,000 -296,000 4.02% 67,550,280
2015-07-23 2015-07-21 0.440 155,584,000 -64,000 4.03% 68,456,960
2015-07-22 2015-07-20 0.425 155,648,000 +208,000 4.03% 66,150,400
2015-07-21 2015-07-17 0.420 155,440,000 +2,368,000 4.03% 65,284,800
2015-07-20 2015-07-16 0.400 153,072,000 +2,784,000 3.97% 61,228,800
2015-07-17 2015-07-15 0.390 150,288,000 -128,000 3.89% 58,612,320
2015-07-16 2015-07-14 0.425 150,416,000 -440,000 3.90% 63,926,800
2015-07-15 2015-07-13 0.425 150,856,000 +608,000 3.91% 64,113,800
2015-07-14 2015-07-10 0.425 150,248,000 +4,064,000 3.89% 63,855,400
2015-07-13 2015-07-09 0.360 146,184,000 +1,784,000 3.79% 52,626,240
2015-07-10 2015-07-08 0.227 144,400,000 -592,000 3.74% 32,778,800
2015-07-09 2015-07-07 0.310 144,992,000 -1,680,000 3.76% 44,947,520
2015-07-08 2015-07-06 0.375 146,672,000 +6,096,000 3.80% 55,002,000
2015-07-07 2015-07-03 0.480 140,576,000 -5,480,000 3.64% 67,476,480
2015-07-06 2015-07-02 0.590 146,056,000 -952,000 3.78% 86,173,040
2015-07-03 2015-06-30 0.630 147,008,000 +1,280,000 3.81% 92,615,040
2015-07-02 2015-06-29 0.620 145,728,000 +1,376,000 3.78% 90,351,360
2015-06-30 2015-06-26 0.650 144,352,000 -1,744,000 3.74% 93,828,800
2015-06-29 2015-06-25 0.650 146,096,000 +728,000 3.78% 94,962,400
2015-06-26 2015-06-24 0.690 145,368,000 +3,976,000 3.77% 100,303,920
2015-06-25 2015-06-23 0.650 141,392,000 +96,000 3.66% 91,904,800
2015-06-24 2015-06-22 0.590 141,296,000 -528,000 3.66% 83,364,640
2015-06-23 2015-06-19 0.620 141,824,000 +2,424,000 3.67% 87,930,880
2015-06-22 2015-06-18 0.660 139,400,000 +1,272,000 3.61% 92,004,000
2015-06-19 2015-06-17 0.670 138,128,000 -1,096,000 3.58% 92,545,760
2015-06-18 2015-06-16 0.660 139,224,000 +24,000 3.61% 91,887,840
2015-06-17 2015-06-15 0.710 139,200,000 -8,000 3.61% 98,832,000
2015-06-16 2015-06-12 0.710 139,208,000 -1,264,000 3.61% 98,837,680
2015-06-15 2015-06-11 0.720 140,472,000 +2,248,000 3.64% 101,139,840
2015-06-12 2015-06-10 0.680 138,224,000 +312,000 3.58% 93,992,320
2015-06-11 2015-06-09 0.750 137,912,000 -232,000 3.57% 103,434,000
2015-06-10 2015-06-08 0.780 138,144,000 +944,000 3.58% 107,752,320
2015-06-09 2015-06-05 0.780 137,200,000 +4,280,000 3.55% 107,016,000
2015-06-08 2015-06-04 0.770 132,920,000 -1,736,000 3.44% 102,348,400
2015-06-05 2015-06-03 0.640 134,656,000 -160,000 3.49% 86,179,840
2015-06-04 2015-06-02 0.650 134,816,000 +472,000 3.84% 87,630,400
2015-06-03 2015-06-01 0.650 134,344,000 -280,000 3.83% 87,323,600
2015-06-02 2015-05-29 0.650 134,624,000 +32,000 3.83% 87,505,600
2015-06-01 2015-05-28 0.600 134,592,000 +2,256,000 3.83% 80,755,200
2015-05-29 2015-05-27 0.620 132,336,000 +6,168,000 3.77% 82,048,320
2015-05-28 2015-05-26 0.530 126,168,000 +752,000 3.59% 66,869,040
2015-05-27 2015-05-22 0.470 125,416,000 +1,112,000 3.57% 58,945,520
2015-05-26 2015-05-21 0.490 124,304,000 +976,000 3.54% 60,908,960
2015-05-22 2015-05-20 0.475 123,328,000 -2,448,000 3.51% 58,580,800
2015-05-21 2015-05-19 0.480 125,776,000 -384,000 3.58% 60,372,480
2015-05-20 2015-05-18 0.495 126,160,000 +2,016,000 3.59% 62,449,200
2015-05-19 2015-05-15 0.500 124,144,000 +280,000 3.54% 62,072,000
2015-05-18 2015-05-14 0.530 123,864,000 +72,000 3.53% 65,647,920
2015-05-15 2015-05-13 0.530 123,792,000 -792,000 3.53% 65,609,760
2015-05-14 2015-05-12 0.490 124,584,000 -2,736,000 3.55% 61,046,160
2015-05-13 2015-05-11 0.465 127,320,000 -1,192,000 3.63% 59,203,800
2015-05-12 2015-05-08 0.470 128,512,000 -936,000 3.66% 60,400,640
2015-05-11 2015-05-07 0.440 129,448,000 +1,136,000 3.69% 56,957,120
2015-05-08 2015-05-06 0.435 128,312,000 +48,000 3.65% 55,815,720
2015-05-07 2015-05-05 0.445 128,264,000 +368,000 3.65% 57,077,480
2015-05-06 2015-05-04 0.460 127,896,000 -2,768,000 3.80% 58,832,160
2015-05-05 2015-04-30 0.445 130,664,000 +112,000 3.88% 58,145,480
2015-05-04 2015-04-29 0.430 130,552,000 -920,000 3.88% 56,137,360
2015-04-30 2015-04-28 0.445 131,472,000 -80,000 3.90% 58,505,040
2015-04-29 2015-04-27 0.455 131,552,000 +592,000 3.91% 59,856,160
2015-04-28 2015-04-24 0.460 130,960,000 -2,928,000 3.89% 60,241,600
2015-04-27 2015-04-23 0.475 133,888,000 -1,120,000 3.98% 63,596,800
2015-04-24 2015-04-22 0.480 135,008,000 -1,632,000 4.01% 64,803,840
2015-04-23 2015-04-21 0.425 136,640,000 -968,000 4.06% 58,072,000
2015-04-22 2015-04-20 0.440 137,608,000 +552,000 4.09% 60,547,520
2015-04-21 2015-04-17 0.455 137,056,000 -1,320,000 4.07% 62,360,480
2015-04-20 2015-04-16 0.440 138,376,000 +1,448,000 4.11% 60,885,440
2015-04-17 2015-04-15 0.480 136,928,000 +2,792,000 4.07% 65,725,440
2015-04-16 2015-04-14 0.445 134,136,000 -1,016,000 3.98% 59,690,520
2015-04-15 2015-04-13 0.435 135,152,000 -3,576,000 4.01% 58,791,120
2015-04-14 2015-04-10 0.365 138,728,000 -3,928,000 4.12% 50,635,720
2015-04-13 2015-04-09 0.335 142,656,000 +1,256,000 4.24% 47,789,760
2015-04-10 2015-04-08 0.330 141,400,000 +600,000 4.20% 46,662,000
2015-04-09 2015-04-02 0.335 140,800,000 +12,504,000 4.18% 47,168,000
2015-04-08 2015-04-01 0.330 128,296,000 -3,216,000 3.81% 42,337,680
2015-04-02 2015-03-31 0.315 131,512,000 +632,000 3.91% 41,426,280
2015-04-01 2015-03-30 0.300 130,880,000 +400,000 3.89% 39,264,000
2015-03-31 2015-03-27 0.300 130,480,000 -336,000 3.88% 39,144,000
2015-03-30 2015-03-26 0.305 130,816,000 -208,000 3.89% 39,898,880
2015-03-27 2015-03-25 0.330 131,024,000 +432,000 3.89% 43,237,920
2015-03-26 2015-03-24 0.315 130,592,000 +680,000 3.88% 41,136,480
2015-03-25 2015-03-23 0.325 129,912,000 +440,000 3.86% 42,221,400
2015-03-24 2015-03-20 0.285 129,472,000 -680,000 3.85% 36,899,520
2015-03-23 2015-03-19 0.275 130,152,000 -5,576,000 3.87% 35,791,800
2015-03-20 2015-03-18 0.275 135,728,000 +928,000 4.03% 37,325,200
2015-03-19 2015-03-17 0.275 134,800,000 -384,000 4.00% 37,070,000
2015-03-18 2015-03-16 0.280 135,184,000 +992,000 4.02% 37,851,520
2015-03-17 2015-03-13 0.285 134,192,000 +440,000 3.99% 38,244,720
2015-03-16 2015-03-12 0.280 133,752,000 +432,000 3.97% 37,450,560
2015-03-13 2015-03-11 0.290 133,320,000 -104,000 3.96% 38,662,800
2015-03-12 2015-03-10 0.290 133,424,000 -896,000 3.96% 38,692,960
2015-03-11 2015-03-09 0.275 134,320,000 -1,032,000 3.99% 36,938,000
2015-03-10 2015-03-06 0.275 135,352,000 -656,000 4.02% 37,221,800
2015-03-09 2015-03-05 0.280 136,008,000 -528,000 4.04% 38,082,240
2015-03-06 2015-03-04 0.280 136,536,000 +288,000 4.06% 38,230,080
2015-03-05 2015-03-03 0.285 136,248,000 +288,000 4.05% 38,830,680
2015-03-04 2015-03-02 0.280 135,960,000 -64,000 4.04% 38,068,800
2015-03-03 2015-02-27 0.285 136,024,000 +1,432,000 4.04% 38,766,840
2015-03-02 2015-02-26 0.280 134,592,000 +144,000 4.00% 37,685,760
2015-02-27 2015-02-25 0.280 134,448,000 +104,000 3.99% 37,645,440
2015-02-26 2015-02-24 0.290 134,344,000 +136,000 3.99% 38,959,760
2015-02-25 2015-02-23 0.285 134,208,000 -16,000 3.99% 38,249,280
2015-02-24 2015-02-18 0.290 134,224,000 +128,000 3.99% 38,924,960
2015-02-23 2015-02-16 0.285 134,096,000 -160,000 3.98% 38,217,360
2015-02-17 2015-02-13 0.290 134,256,000 -120,000 3.99% 38,934,240
2015-02-16 2015-02-12 0.300 134,376,000 -160,000 3.99% 40,312,800
2015-02-13 2015-02-11 0.280 134,536,000 +48,000 4.00% 37,670,080
2015-02-12 2015-02-10 0.290 134,488,000 +160,000 3.99% 39,001,520
2015-02-11 2015-02-09 0.300 134,328,000 -392,000 3.99% 40,298,400
2015-02-10 2015-02-06 0.300 134,720,000 -696,000 4.00% 40,416,000
2015-02-09 2015-02-05 0.295 135,416,000 -88,000 4.02% 39,947,720
2015-02-06 2015-02-04 0.305 135,504,000 -256,000 4.02% 41,328,720
2015-02-05 2015-02-03 0.310 135,760,000 +616,000 4.03% 42,085,600
2015-02-04 2015-02-02 0.300 135,144,000 -216,000 4.01% 40,543,200
2015-02-03 2015-01-30 0.310 135,360,000 +328,000 4.02% 41,961,600
2015-02-02 2015-01-29 0.295 135,032,000 +224,000 4.01% 39,834,440
2015-01-30 2015-01-28 0.315 134,808,000 +1,400,000 4.00% 42,464,520
2015-01-29 2015-01-27 0.310 133,408,000 -432,000 3.96% 41,356,480
2015-01-28 2015-01-26 0.315 133,840,000 +448,000 3.98% 42,159,600
2015-01-26 2015-01-22 0.330 133,392,000 -56,000 3.96% 44,019,360
2015-01-23 2015-01-21 0.330 133,448,000 +256,000 3.96% 44,037,840
2015-01-22 2015-01-20 0.325 133,192,000 -640,000 3.96% 43,287,400
2015-01-21 2015-01-19 0.320 133,832,000 -1,040,000 3.97% 42,826,240
2015-01-20 2015-01-16 0.305 134,872,000 -88,000 4.01% 41,135,960
2015-01-19 2015-01-15 0.310 134,960,000 -288,000 4.01% 41,837,600
2015-01-16 2015-01-14 0.315 135,248,000 -280,000 4.02% 42,603,120
2015-01-15 2015-01-13 0.310 135,528,000 +296,000 4.03% 42,013,680
2015-01-14 2015-01-12 0.320 135,232,000 +288,000 4.02% 43,274,240
2015-01-13 2015-01-09 0.305 134,944,000 +752,000 4.01% 41,157,920
2015-01-12 2015-01-08 0.320 134,192,000 +144,000 3.99% 42,941,440
2015-01-09 2015-01-07 0.335 134,048,000 -960,000 3.98% 44,906,080
2015-01-08 2015-01-06 0.335 135,008,000 +640,000 4.01% 45,227,680
2015-01-07 2015-01-05 0.340 134,368,000 +3,088,000 3.99% 45,685,120
2015-01-06 2015-01-02 0.335 131,280,000 +2,072,000 3.90% 43,978,800
2015-01-05 2014-12-31 0.365 129,208,000 +3,624,000 3.84% 47,160,920
2015-01-02 2014-12-29 0.370 125,584,000 +1,800,000 3.73% 46,466,080
2014-12-30 2014-12-24 0.365 123,784,000 -296,000 3.68% 45,181,160
2014-12-29 2014-12-22 0.365 124,080,000 -264,000 3.69% 45,289,200
2014-12-23 2014-12-19 0.370 124,344,000 -72,000 3.69% 46,007,280
2014-12-22 2014-12-18 0.380 124,416,000 -944,000 4.06% 47,278,080
2014-12-19 2014-12-17 0.370 125,360,000 +560,000 4.09% 46,383,200
2014-12-18 2014-12-16 0.375 124,800,000 +624,000 4.07% 46,800,000
2014-12-17 2014-12-15 0.360 124,176,000 +560,000 4.05% 44,703,360
2014-12-16 2014-12-12 0.355 123,616,000 -272,000 4.03% 43,883,680
2014-12-15 2014-12-11 0.360 123,888,000 -128,000 4.04% 44,599,680
2014-12-12 2014-12-10 0.380 124,016,000 -3,904,000 4.04% 47,126,080
2014-12-11 2014-12-09 0.345 127,920,000 +168,000 4.17% 44,132,400
2014-12-10 2014-12-08 0.350 127,752,000 -1,024,000 4.17% 44,713,200
2014-12-09 2014-12-05 0.360 128,776,000 -800,000 4.20% 46,359,360
2014-12-08 2014-12-04 0.365 129,576,000 -328,000 4.22% 47,295,240
2014-12-05 2014-12-03 0.365 129,904,000 -40,000 4.24% 47,414,960
2014-12-04 2014-12-02 0.375 129,944,000 -392,000 4.24% 48,729,000
2014-12-03 2014-12-01 0.360 130,336,000 -4,648,000 4.25% 46,920,960
2014-12-02 2014-11-28 0.370 134,984,000 -560,000 4.40% 49,944,080
2014-12-01 2014-11-27 0.385 135,544,000 -944,000 4.42% 52,184,440
2014-11-28 2014-11-26 0.375 136,488,000 +736,000 4.45% 51,183,000
2014-11-27 2014-11-25 0.370 135,752,000 -552,000 4.43% 50,228,240
2014-11-26 2014-11-24 0.380 136,304,000 -328,000 4.44% 51,795,520
2014-11-25 2014-11-21 0.370 136,632,000 -72,000 4.45% 50,553,840
2014-11-21 2014-11-19 0.365 136,704,000 -928,000 4.46% 49,896,960
2014-11-20 2014-11-18 0.390 137,632,000 -800,000 4.49% 53,676,480
2014-11-19 2014-11-17 0.380 138,432,000 +312,000 4.51% 52,604,160
2014-11-18 2014-11-14 0.355 138,120,000 +296,000 4.50% 49,032,600
2014-11-17 2014-11-13 0.355 137,824,000 -448,000 4.49% 48,927,520
2014-11-14 2014-11-12 0.365 138,272,000 +248,000 4.51% 50,469,280
2014-11-13 2014-11-11 0.355 138,024,000 +264,000 4.50% 48,998,520
2014-11-12 2014-11-10 0.370 137,760,000 +344,000 4.49% 50,971,200
2014-11-11 2014-11-07 0.380 137,416,000 +1,104,000 4.48% 52,218,080
2014-11-10 2014-11-06 0.390 136,312,000 +2,440,000 4.44% 53,161,680
2014-11-07 2014-11-05 0.365 133,872,000 +5,608,000 4.36% 48,863,280
2014-11-06 2014-11-04 0.400 128,264,000 -1,144,000 4.18% 51,305,600
2014-11-05 2014-11-03 0.415 129,408,000 -1,056,000 4.22% 53,704,320
2014-11-04 2014-10-31 0.420 130,464,000 -2,536,000 4.25% 54,794,880
2014-11-03 2014-10-30 0.375 133,000,000 -3,592,000 4.34% 49,875,000
2014-10-31 2014-10-29 0.400 136,592,000 +1,504,000 4.45% 54,636,800
2014-10-30 2014-10-28 0.390 135,088,000 -7,384,000 4.40% 52,684,320
2014-10-29 2014-10-27 0.405 142,472,000 +4,336,000 4.65% 57,701,160
2014-10-28 2014-10-24 0.315 138,136,000 -4,776,000 4.50% 43,512,840
2014-10-27 2014-10-23 0.280 142,912,000 -432,000 4.66% 40,015,360
2014-10-24 2014-10-22 0.270 143,344,000 -120,000 4.67% 38,702,880
2014-10-23 2014-10-21 0.260 143,464,000 -960,000 4.68% 37,300,640
2014-10-22 2014-10-20 0.255 144,424,000 -80,000 4.71% 36,828,120
2014-10-21 2014-10-17 0.265 144,504,000 -864,000 4.71% 38,293,560
2014-10-20 2014-10-16 0.255 145,368,000 +32,000 4.74% 37,068,840
2014-10-17 2014-10-15 0.260 145,336,000 +128,000 4.74% 37,787,360
2014-10-15 2014-10-13 0.255 145,208,000 +408,000 4.73% 37,028,040
2014-10-14 2014-10-10 0.265 144,800,000 -176,000 4.72% 38,372,000
2014-10-13 2014-10-09 0.270 144,976,000 +200,000 4.73% 39,143,520
2014-10-10 2014-10-08 0.270 144,776,000 -496,000 4.72% 39,089,520
2014-10-09 2014-10-07 0.265 145,272,000 +952,000 4.74% 38,497,080
2014-10-08 2014-10-06 0.250 144,320,000 +16,000 4.71% 36,080,000
2014-10-07 2014-10-03 0.240 144,304,000 -160,000 4.71% 34,632,960
2014-10-06 2014-09-30 0.250 144,464,000 -184,000 4.71% 36,116,000
2014-10-03 2014-09-29 0.250 144,648,000 +680,000 4.72% 36,162,000
2014-09-30 2014-09-26 0.265 143,968,000 +1,216,000 4.69% 38,151,520
2014-09-29 2014-09-25 0.275 142,752,000 +600,000 4.65% 39,256,800
2014-09-26 2014-09-24 0.270 142,152,000 +1,848,000 4.63% 38,381,040
2014-09-25 2014-09-23 0.275 140,304,000 +40,000 4.57% 38,583,600
2014-09-23 2014-09-19 0.290 140,264,000 +712,000 4.57% 40,676,560
2014-09-22 2014-09-18 0.290 139,552,000 -336,000 4.55% 40,470,080
2014-09-19 2014-09-17 0.290 139,888,000 +312,000 4.56% 40,567,520
2014-09-18 2014-09-16 0.290 139,576,000 +320,000 4.55% 40,477,040
2014-09-17 2014-09-15 0.295 139,256,000 -392,000 4.54% 41,080,520
2014-09-16 2014-09-12 0.305 139,648,000 -72,000 4.55% 42,592,640
2014-09-15 2014-09-11 0.305 139,720,000 -160,000 4.56% 42,614,600
2014-09-12 2014-09-10 0.290 139,880,000 +16,000 4.56% 40,565,200
2014-09-10 2014-09-05 0.300 139,864,000 -496,000 4.56% 41,959,200
2014-09-08 2014-09-04 0.295 140,360,000 +88,000 4.58% 41,406,200
2014-09-05 2014-09-03 0.295 140,272,000 +488,000 4.57% 41,380,240
2014-09-04 2014-09-02 0.280 139,784,000 -3,616,000 4.56% 39,139,520
2014-09-03 2014-09-01 0.290 143,400,000 -760,000 4.68% 41,586,000
2014-09-02 2014-08-29 0.295 144,160,000 +32,000 4.70% 42,527,200
2014-09-01 2014-08-28 0.295 144,128,000 -1,224,000 4.70% 42,517,760
2014-08-29 2014-08-27 0.305 145,352,000 -120,000 4.74% 44,332,360
2014-08-28 2014-08-26 0.305 145,472,000 +88,000 4.74% 44,368,960
2014-08-27 2014-08-25 0.310 145,384,000 -968,000 4.74% 45,069,040
2014-08-26 2014-08-22 0.320 146,352,000 -496,000 4.77% 46,832,640
2014-08-25 2014-08-21 0.335 146,848,000 -1,088,000 4.79% 49,194,080
2014-08-22 2014-08-20 0.320 147,936,000 -2,872,000 4.82% 47,339,520
2014-08-21 2014-08-19 0.295 150,808,000 -200,000 4.92% 44,488,360
2014-08-20 2014-08-18 0.285 151,008,000 -224,000 4.92% 43,037,280
2014-08-19 2014-08-15 0.270 151,232,000 +1,080,000 4.93% 40,832,640
2014-08-18 2014-08-14 0.270 150,152,000 +1,920,000 4.90% 40,541,040
2014-08-15 2014-08-13 0.290 148,232,000 +240,000 4.83% 42,987,280
2014-08-14 2014-08-12 0.300 147,992,000 -8,000 4.83% 44,397,600
2014-08-13 2014-08-11 0.310 148,000,000 -64,000 4.83% 45,880,000
2014-08-12 2014-08-08 0.310 148,064,000 +7,288,000 4.83% 45,899,840
2014-08-11 2014-08-07 0.320 140,776,000 -24,000 4.59% 45,048,320
2014-08-08 2014-08-06 0.330 140,800,000 -1,680,000 4.59% 46,464,000
2014-08-07 2014-08-05 0.320 142,480,000 -128,000 4.65% 45,593,600
2014-08-06 2014-08-04 0.330 142,608,000 -40,000 4.65% 47,060,640
2014-08-05 2014-08-01 0.325 142,648,000 +240,000 4.65% 46,360,600
2014-08-04 2014-07-31 0.330 142,408,000 +72,000 4.64% 46,994,640
2014-08-01 2014-07-30 0.335 142,336,000 -24,000 4.64% 47,682,560
2014-07-31 2014-07-29 0.335 142,360,000 +392,000 4.64% 47,690,600
2014-07-30 2014-07-28 0.340 141,968,000 +848,000 4.63% 48,269,120
2014-07-29 2014-07-25 0.340 141,120,000 +168,000 4.60% 47,980,800
2014-07-28 2014-07-24 0.335 140,952,000 -640,000 4.60% 47,218,920
2014-07-25 2014-07-23 0.340 141,592,000 +152,000 4.62% 48,141,280
2014-07-24 2014-07-22 0.340 141,440,000 +976,000 4.61% 48,089,600
2014-07-23 2014-07-21 0.340 140,464,000 +16,000 4.58% 47,757,760
2014-07-22 2014-07-18 0.340 140,448,000 +176,000 4.58% 47,752,320
2014-07-21 2014-07-17 0.340 140,272,000 +200,000 4.57% 47,692,480
2014-07-18 2014-07-16 0.340 140,072,000 +768,000 4.57% 47,624,480
2014-07-17 2014-07-15 0.355 139,304,000 -72,000 4.54% 49,452,920
2014-07-16 2014-07-14 0.360 139,376,000 +608,000 4.54% 50,175,360
2014-07-15 2014-07-11 0.375 138,768,000 -744,000 4.94% 52,038,000
2014-07-14 2014-07-10 0.330 139,512,000 +64,000 4.97% 46,038,960
2014-07-11 2014-07-09 0.340 139,448,000 +72,000 4.97% 47,412,320
2014-07-10 2014-07-08 0.335 139,376,000 +80,000 4.97% 46,690,960
2014-07-09 2014-07-07 0.345 139,296,000 +168,000 4.96% 48,057,120
2014-07-08 2014-07-04 0.345 139,128,000 -4,656,000 4.96% 47,999,160
2014-07-07 2014-07-03 0.345 143,784,000 +240,000 5.12% 49,605,480
2014-07-04 2014-07-02 0.335 143,544,000 +304,000 5.11% 48,087,240
2014-07-03 2014-06-30 0.345 143,240,000 +80,000 5.10% 49,417,800
2014-07-02 2014-06-27 0.340 143,160,000 -1,944,000 5.10% 48,674,400
2014-06-30 2014-06-26 0.345 145,104,000 -8,000 5.17% 50,060,880
2014-06-27 2014-06-25 0.350 145,112,000 +136,000 5.17% 50,789,200
2014-06-26 2014-06-24 0.340 144,976,000 +296,000 5.16% 49,291,840
2014-06-25 2014-06-23 0.350 144,680,000 +168,000 5.15% 50,638,000
2014-06-24 2014-06-20 0.360 144,512,000 -1,056,000 5.15% 52,024,320
2014-06-23 2014-06-19 0.370 145,568,000 +400,000 5.19% 53,860,160
2014-06-20 2014-06-18 0.370 145,168,000 -176,000 5.17% 53,712,160
2014-06-19 2014-06-17 0.370 145,344,000 +344,000 5.18% 53,777,280
2014-06-18 2014-06-16 0.375 145,000,000 +168,000 5.17% 54,375,000
2014-06-17 2014-06-13 0.355 144,832,000 +664,000 5.16% 51,415,360
2014-06-16 2014-06-12 0.345 144,168,000 +640,000 5.14% 49,737,960
2014-06-13 2014-06-11 0.350 143,528,000 +376,000 5.11% 50,234,800
2014-06-12 2014-06-10 0.345 143,152,000 +3,384,000 5.10% 49,387,440
2014-06-11 2014-06-09 0.365 139,768,000 -688,000 4.98% 51,015,320
2014-06-10 2014-06-06 0.440 140,456,000 -296,000 5.00% 61,800,640
2014-06-09 2014-06-05 0.450 140,752,000 -704,000 5.01% 63,338,400
2014-06-06 2014-06-04 0.440 141,456,000 +200,000 5.04% 62,240,640
2014-06-05 2014-06-03 0.445 141,256,000 -488,000 5.03% 62,858,920
2014-06-04 2014-05-30 0.445 141,744,000 +320,000 5.05% 63,076,080
2014-06-03 2014-05-29 0.415 141,424,000 +240,000 5.04% 58,690,960
2014-05-30 2014-05-28 0.445 141,184,000 -448,000 5.03% 62,826,880
2014-05-29 2014-05-27 0.430 141,632,000 -336,000 5.05% 60,901,760
2014-05-28 2014-05-26 0.405 141,968,000 -800,000 5.06% 57,497,040
2014-05-27 2014-05-23 0.405 142,768,000 +224,000 5.09% 57,821,040
2014-05-26 2014-05-22 0.390 142,544,000 -16,000 5.08% 55,592,160
2014-05-23 2014-05-21 0.400 142,560,000 -200,000 5.08% 57,024,000
2014-05-22 2014-05-20 0.410 142,760,000 -536,000 5.09% 58,531,600
2014-05-21 2014-05-19 0.385 143,296,000 +32,000 5.11% 55,168,960
2014-05-20 2014-05-16 0.385 143,264,000 +240,000 5.10% 55,156,640
2014-05-19 2014-05-15 0.385 143,024,000 -1,352,000 5.10% 55,064,240
2014-05-16 2014-05-14 0.380 144,376,000 -1,280,000 5.14% 54,862,880
2014-05-14 2014-05-12 0.380 145,656,000 +120,000 5.19% 55,349,280
2014-05-13 2014-05-09 0.360 145,536,000 -2,856,000 5.18% 52,392,960
2014-05-12 2014-05-08 0.385 148,392,000 +88,000 5.29% 57,130,920
2014-05-09 2014-05-07 0.365 148,304,000 +232,000 5.28% 54,130,960
2014-05-08 2014-05-05 0.340 148,072,000 +168,000 5.28% 50,344,480
2014-05-07 2014-05-02 0.345 147,904,000 -1,400,000 5.27% 51,026,880
2014-05-05 2014-04-30 0.340 149,304,000 +240,000 5.32% 50,763,360
2014-05-02 2014-04-29 0.350 149,064,000 +224,000 5.31% 52,172,400
2014-04-30 2014-04-28 0.370 148,840,000 +512,000 5.30% 55,070,800
2014-04-29 2014-04-25 0.375 148,328,000 -24,000 5.28% 55,623,000
2014-04-28 2014-04-24 0.380 148,352,000 +80,000 5.29% 56,373,760
2014-04-25 2014-04-23 0.385 148,272,000 +80,000 5.28% 57,084,720
2014-04-24 2014-04-22 0.395 148,192,000 -200,000 5.28% 58,535,840
2014-04-23 2014-04-17 0.395 148,392,000 -320,000 5.29% 58,614,840
2014-04-22 2014-04-16 0.385 148,712,000 +272,000 5.30% 57,254,120
2014-04-17 2014-04-15 0.395 148,440,000 +272,000 5.29% 58,633,800
2014-04-16 2014-04-14 0.390 148,168,000 -2,040,000 5.28% 57,785,520
2014-04-15 2014-04-11 0.410 150,208,000 +784,000 5.35% 61,585,280
2014-04-14 2014-04-10 0.410 149,424,000 +272,000 5.32% 61,263,840
2014-04-11 2014-04-09 0.405 149,152,000 +352,000 5.31% 60,406,560
2014-04-10 2014-04-08 0.395 148,800,000 +1,648,000 5.30% 58,776,000
2014-04-09 2014-04-07 0.430 147,152,000 -2,040,000 5.24% 63,275,360
2014-04-08 2014-04-04 0.420 149,192,000 -600,000 5.32% 62,660,640
2014-04-07 2014-04-03 0.410 149,792,000 -496,000 5.34% 61,414,720
2014-04-04 2014-04-02 0.400 150,288,000 +472,000 5.35% 60,115,200
2014-04-03 2014-04-01 0.400 149,816,000 +336,000 5.34% 59,926,400
2014-04-02 2014-03-31 0.405 149,480,000 +112,000 5.33% 60,539,400
2014-04-01 2014-03-28 0.390 149,368,000 -272,000 5.32% 58,253,520
2014-03-31 2014-03-27 0.395 149,640,000 +152,000 5.33% 59,107,800
2014-03-28 2014-03-26 0.425 149,488,000 -816,000 5.33% 63,532,400
2014-03-27 2014-03-25 0.375 150,304,000 +144,000 5.35% 56,364,000
2014-03-26 2014-03-24 0.380 150,160,000 +1,616,000 5.35% 57,060,800
2014-03-25 2014-03-21 0.400 148,544,000 +232,000 5.29% 59,417,600
2014-03-24 2014-03-20 0.430 148,312,000 +1,496,000 5.28% 63,774,160
2014-03-21 2014-03-19 0.420 146,816,000 -200,000 5.23% 61,662,720
2014-03-20 2014-03-18 0.385 147,016,000 -896,000 5.24% 56,601,160
2014-03-19 2014-03-17 0.405 147,912,000 -376,000 5.27% 59,904,360
2014-03-18 2014-03-14 0.410 148,288,000 -1,800,000 5.28% 60,798,080
2014-03-17 2014-03-13 0.365 150,088,000 -2,736,000 5.35% 54,782,120
2014-03-14 2014-03-12 0.310 152,824,000 -288,000 5.44% 47,375,440
2014-03-13 2014-03-11 0.325 153,112,000 -3,144,000 5.45% 49,761,400
2014-03-12 2014-03-10 0.300 156,256,000 +136,000 5.57% 46,876,800
2014-03-11 2014-03-07 0.300 156,120,000 -168,000 5.56% 46,836,000
2014-03-10 2014-03-06 0.300 156,288,000 -184,000 5.57% 46,886,400
2014-03-07 2014-03-05 0.310 156,472,000 -376,000 5.57% 48,506,320
2014-03-06 2014-03-04 0.310 156,848,000 -168,000 5.59% 48,622,880
2014-03-05 2014-03-03 0.320 157,016,000 +240,000 5.59% 50,245,120
2014-03-04 2014-02-28 0.320 156,776,000 -2,048,000 5.59% 50,168,320
2014-03-03 2014-02-27 0.275 158,824,000 -2,280,000 5.66% 43,676,600
2014-02-28 2014-02-26 0.265 161,104,000 +288,000 5.74% 42,692,560
2014-02-27 2014-02-25 0.275 160,816,000 -400,000 5.73% 44,224,400
2014-02-26 2014-02-24 0.270 161,216,000 +904,000 5.74% 43,528,320
2014-02-25 2014-02-21 0.275 160,312,000 -24,000 5.71% 44,085,800
2014-02-24 2014-02-20 0.275 160,336,000 -2,224,000 5.71% 44,092,400
2014-02-21 2014-02-19 0.270 162,560,000 -1,080,000 5.79% 43,891,200
2014-02-20 2014-02-18 0.275 163,640,000 -896,000 5.83% 45,001,000
2014-02-19 2014-02-17 0.270 164,536,000 +336,000 5.86% 44,424,720
2014-02-18 2014-02-14 0.270 164,200,000 -96,000 5.85% 44,334,000
2014-02-17 2014-02-13 0.275 164,296,000 -56,000 5.85% 45,181,400
2014-02-14 2014-02-12 0.275 164,352,000 -232,000 5.86% 45,196,800
2014-02-13 2014-02-11 0.280 164,584,000 +712,000 5.86% 46,083,520
2014-02-12 2014-02-10 0.290 163,872,000 +1,440,000 5.84% 47,522,880
2014-02-11 2014-02-07 0.290 162,432,000 -2,384,000 5.79% 47,105,280
2014-02-10 2014-02-06 0.270 164,816,000 +40,000 5.87% 44,500,320
2014-02-07 2014-02-05 0.270 164,776,000 +96,000 5.87% 44,489,520
2014-02-06 2014-02-04 0.270 164,680,000 -32,000 5.87% 44,463,600
2014-02-05 2014-01-30 0.270 164,712,000 -64,000 5.87% 44,472,240
2014-02-04 2014-01-28 0.265 164,776,000 +1,192,000 5.87% 43,665,640
2014-01-29 2014-01-27 0.265 163,584,000 +160,000 5.83% 43,349,760
2014-01-28 2014-01-24 0.270 163,424,000 +96,000 5.82% 44,124,480
2014-01-27 2014-01-23 0.270 163,328,000 +1,624,000 5.82% 44,098,560
2014-01-24 2014-01-22 0.270 161,704,000 -784,000 5.76% 43,660,080
2014-01-23 2014-01-21 0.280 162,488,000 +1,480,000 5.79% 45,496,640
2014-01-22 2014-01-20 0.290 161,008,000 -528,000 5.74% 46,692,320
2014-01-21 2014-01-17 0.300 161,536,000 -1,360,000 5.75% 48,460,800
2014-01-20 2014-01-16 0.295 162,896,000 +376,000 5.80% 48,054,320
2014-01-17 2014-01-15 0.290 162,520,000 -3,672,000 5.79% 47,130,800
2014-01-16 2014-01-14 0.280 166,192,000 +96,000 5.92% 46,533,760
2014-01-15 2014-01-13 0.295 166,096,000 -424,000 5.92% 48,998,320
2014-01-14 2014-01-10 0.290 166,520,000 -4,048,000 5.93% 48,290,800
2014-01-13 2014-01-09 0.275 170,568,000 -56,000 6.08% 46,906,200
2014-01-10 2014-01-08 0.270 170,624,000 +136,000 6.08% 46,068,480
2014-01-09 2014-01-07 0.270 170,488,000 +32,000 6.07% 46,031,760
2014-01-08 2014-01-06 0.270 170,456,000 -3,136,000 6.07% 46,023,120
2014-01-07 2014-01-03 0.280 173,592,000 +600,000 6.18% 48,605,760
2014-01-06 2014-01-02 0.280 172,992,000 +176,000 6.16% 48,437,760
2014-01-03 2013-12-31 0.280 172,816,000 -888,000 6.16% 48,388,480
2014-01-02 2013-12-27 0.270 173,704,000 -304,000 6.19% 46,900,080
2013-12-30 2013-12-24 0.270 174,008,000 -1,928,000 6.20% 46,982,160
2013-12-27 2013-12-20 0.280 175,936,000 -168,000 6.27% 49,262,080
2013-12-23 2013-12-19 0.280 176,104,000 +392,000 6.27% 49,309,120
2013-12-20 2013-12-18 0.300 175,712,000 +320,000 6.26% 52,713,600
2013-12-18 2013-12-16 0.300 175,392,000 -104,000 6.25% 52,617,600
2013-12-17 2013-12-13 0.300 175,496,000 -48,000 6.25% 52,648,800
2013-12-16 2013-12-12 0.300 175,544,000 -80,000 6.25% 52,663,200
2013-12-13 2013-12-11 0.305 175,624,000 -32,000 6.26% 53,565,320
2013-12-12 2013-12-10 0.310 175,656,000 -560,000 6.26% 54,453,360
2013-12-11 2013-12-09 0.290 176,216,000 +424,000 6.28% 51,102,640
2013-12-10 2013-12-06 0.295 175,792,000 -192,000 6.26% 51,858,640
2013-12-09 2013-12-05 0.300 175,984,000 -40,000 6.27% 52,795,200
2013-12-06 2013-12-04 0.300 176,024,000 +128,000 6.27% 52,807,200
2013-12-05 2013-12-03 0.295 175,896,000 -320,000 6.27% 51,889,320
2013-12-04 2013-12-02 0.310 176,216,000 -64,000 6.28% 54,626,960
2013-12-03 2013-11-29 0.315 176,280,000 +1,120,000 6.28% 55,528,200
2013-12-02 2013-11-28 0.330 175,160,000 -528,000 6.24% 57,802,800
2013-11-29 2013-11-27 0.330 175,688,000 -4,056,000 6.26% 57,977,040
2013-11-28 2013-11-26 0.280 179,744,000 -1,480,000 6.40% 50,328,320
2013-11-27 2013-11-25 0.290 181,224,000 +8,000 6.46% 52,554,960
2013-11-25 2013-11-21 0.285 181,216,000 -24,000 7.10% 51,646,560
2013-11-22 2013-11-20 0.285 181,240,000 +296,000 7.10% 51,653,400
2013-11-21 2013-11-19 0.280 180,944,000 -704,000 7.09% 50,664,320
2013-11-20 2013-11-18 0.295 181,648,000 -96,000 7.11% 53,586,160
2013-11-19 2013-11-15 0.295 181,744,000 -80,000 7.12% 53,614,480
2013-11-18 2013-11-14 0.280 181,824,000 +40,000 7.12% 50,910,720
2013-11-15 2013-11-13 0.280 181,784,000 -384,000 7.12% 50,899,520
2013-11-14 2013-11-12 0.285 182,168,000 +520,000 7.13% 51,917,880
2013-11-13 2013-11-11 0.285 181,648,000 +392,000 7.11% 51,769,680
2013-11-12 2013-11-08 0.285 181,256,000 +152,000 7.10% 51,657,960
2013-11-11 2013-11-07 0.290 181,104,000 -512,000 7.09% 52,520,160
2013-11-08 2013-11-06 0.295 181,616,000 -48,000 7.11% 53,576,720
2013-11-07 2013-11-05 0.295 181,664,000 +40,000 7.11% 53,590,880
2013-11-06 2013-11-04 0.305 181,624,000 -216,000 7.11% 55,395,320
2013-11-05 2013-11-01 0.315 181,840,000 +1,120,000 7.12% 57,279,600
2013-11-04 2013-10-31 0.295 180,720,000 +296,000 7.08% 53,312,400
2013-11-01 2013-10-30 0.300 180,424,000 -176,000 7.06% 54,127,200
2013-10-31 2013-10-29 0.285 180,600,000 +128,000 7.07% 51,471,000
2013-10-30 2013-10-28 0.295 180,472,000 +424,000 7.07% 53,239,240
2013-10-29 2013-10-25 0.300 180,048,000 +1,784,000 7.05% 54,014,400
2013-10-28 2013-10-24 0.340 178,264,000 +1,832,000 6.98% 60,609,760
2013-10-25 2013-10-23 0.380 176,432,000 +2,288,000 6.91% 67,044,160
2013-10-24 2013-10-22 0.385 174,144,000 -1,656,000 6.82% 67,045,440
2013-10-23 2013-10-21 0.280 175,800,000 -344,000 6.88% 49,224,000
2013-10-21 2013-10-17 0.270 176,144,000 -216,000 6.90% 47,558,880
2013-10-18 2013-10-16 0.275 176,360,000 -264,000 6.91% 48,499,000
2013-10-17 2013-10-15 0.275 176,624,000 -400,000 6.92% 48,571,600
2013-10-16 2013-10-11 0.280 177,024,000 +256,000 6.93% 49,566,720
2013-10-15 2013-10-10 0.280 176,768,000 +224,000 6.92% 49,495,040
2013-10-11 2013-10-09 0.280 176,544,000 -3,256,000 6.91% 49,432,320
2013-10-10 2013-10-08 0.280 179,800,000 -432,000 7.04% 50,344,000
2013-10-09 2013-10-07 0.270 180,232,000 +96,000 7.06% 48,662,640
2013-10-08 2013-10-04 0.270 180,136,000 +88,000 7.05% 48,636,720
2013-10-04 2013-10-02 0.270 180,048,000 -832,000 7.05% 48,612,960
2013-10-03 2013-09-30 0.285 180,880,000 -960,000 7.08% 51,550,800
2013-10-02 2013-09-27 0.280 181,840,000 +8,000 7.12% 50,915,200
2013-09-30 2013-09-26 0.275 181,832,000 -1,360,000 7.12% 50,003,800
2013-09-27 2013-09-25 0.270 183,192,000 +496,000 7.17% 49,461,840
2013-09-26 2013-09-24 0.285 182,696,000 -336,000 7.15% 52,068,360
2013-09-25 2013-09-23 0.295 183,032,000 +760,000 7.17% 53,994,440
2013-09-24 2013-09-19 0.280 182,272,000 +600,000 7.14% 51,036,160
2013-09-23 2013-09-18 0.285 181,672,000 -32,000 7.11% 51,776,520
2013-09-19 2013-09-17 0.280 181,704,000 -536,000 7.12% 50,877,120
2013-09-18 2013-09-16 0.285 182,240,000 -1,584,000 7.14% 51,938,400
2013-09-17 2013-09-13 0.275 183,824,000 -1,288,000 7.20% 50,551,600
2013-09-16 2013-09-12 0.270 185,112,000 +336,000 7.25% 49,980,240
2013-09-13 2013-09-11 0.285 184,776,000 -680,000 7.53% 52,661,160
2013-09-12 2013-09-10 0.270 185,456,000 -248,000 7.56% 50,073,120
2013-09-11 2013-09-09 0.275 185,704,000 -864,000 7.57% 51,068,600
2013-09-10 2013-09-06 0.255 186,568,000 +360,000 7.60% 47,574,840
2013-09-09 2013-09-05 0.260 186,208,000 -1,584,000 7.59% 48,414,080
2013-09-06 2013-09-04 0.265 187,792,000 +120,000 7.65% 49,764,880
2013-09-05 2013-09-03 0.260 187,672,000 +1,208,000 7.65% 48,794,720
2013-09-04 2013-09-02 0.260 186,464,000 +1,168,000 7.60% 48,480,640
2013-09-03 2013-08-30 0.290 185,296,000 -2,200,000 7.55% 53,735,840
2013-09-02 2013-08-29 0.295 187,496,000 +944,000 7.64% 55,311,320
2013-08-30 2013-08-28 0.207 186,552,000 -608,000 7.60% 38,616,264
2013-08-29 2013-08-27 0.200 187,160,000 +2,448,000 7.63% 37,432,000
2013-08-28 2013-08-26 0.232 184,712,000 +2,144,000 7.53% 42,853,184
2013-08-27 2013-08-23 0.138 182,568,000 -3,880,000 7.44% 25,194,384
2013-08-23 2013-08-21 0.105 186,448,000 +1,224,000 7.60% 19,577,040
2013-08-22 2013-08-20 0.105 185,224,000 -800,000 7.55% 19,448,520
2013-08-21 2013-08-19 0.107 186,024,000 +96,000 7.58% 19,904,568
2013-08-20 2013-08-16 0.105 185,928,000 +40,000 7.58% 19,522,440
2013-08-19 2013-08-15 0.104 185,888,000 +1,872,000 7.58% 19,332,352
2013-08-15 2013-08-12 0.104 184,016,000 +80,000 7.50% 19,137,664
2013-08-13 2013-08-09 0.106 183,936,000 +136,000 7.50% 19,497,216
2013-08-12 2013-08-08 0.106 183,800,000 +320,000 7.49% 19,482,800
2013-08-09 2013-08-07 0.106 183,480,000 +928,000 7.48% 19,448,880
2013-08-08 2013-08-06 0.115 182,552,000 +880,000 7.44% 20,993,480
2013-08-06 2013-08-02 0.116 181,672,000 -1,888,000 7.40% 21,073,952
2013-08-05 2013-08-01 0.118 183,560,000 -1,864,000 7.48% 21,660,080
2013-08-02 2013-07-31 0.107 185,424,000 -64,000 7.56% 19,840,368
2013-07-31 2013-07-29 0.109 185,488,000 +160,000 7.56% 20,218,192
2013-07-30 2013-07-26 0.108 185,328,000 -8,000 7.55% 20,015,424
2013-07-29 2013-07-25 0.108 185,336,000 +56,000 7.55% 20,016,288
2013-07-25 2013-07-23 0.105 185,280,000 -160,000 7.55% 19,454,400
2013-07-24 2013-07-22 0.102 185,440,000 +80,000 7.56% 18,914,880
2013-07-23 2013-07-19 0.103 185,360,000 +224,000 7.55% 19,092,080
2013-07-22 2013-07-18 0.102 185,136,000 -56,000 7.54% 18,883,872
2013-07-19 2013-07-17 0.103 185,192,000 +544,000 7.55% 19,074,776
2013-07-18 2013-07-16 0.109 184,648,000 +896,000 7.52% 20,126,632
2013-07-17 2013-07-15 0.109 183,752,000 +40,000 7.49% 20,028,968
2013-07-16 2013-07-12 0.106 183,712,000 +16,000 7.49% 19,473,472
2013-07-15 2013-07-11 0.110 183,696,000 -72,000 7.49% 20,206,560
2013-07-12 2013-07-10 0.111 183,768,000 +280,000 7.49% 20,398,248
2013-07-11 2013-07-09 0.103 183,488,000 -200,000 7.48% 18,899,264
2013-07-10 2013-07-08 0.107 183,688,000 -56,000 7.49% 19,654,616
2013-07-09 2013-07-05 0.115 183,744,000 +120,000 7.49% 21,130,560
2013-07-04 2013-07-02 0.102 183,624,000 +600,000 7.48% 18,729,648
2013-07-02 2013-06-27 0.101 183,024,000 -8,000 7.46% 18,485,424
2013-06-28 2013-06-26 0.106 183,032,000 -528,000 7.46% 19,401,392
2013-06-26 2013-06-24 0.104 183,560,000 +120,000 7.48% 19,090,240
2013-06-25 2013-06-21 0.106 183,440,000 +160,000 7.48% 19,444,640
2013-06-20 2013-06-18 0.105 183,280,000 +320,000 7.47% 19,244,400
2013-06-19 2013-06-17 0.105 182,960,000 -120,000 7.46% 19,210,800
2013-06-18 2013-06-14 0.105 183,080,000 +360,000 7.46% 19,223,400
2013-06-11 2013-06-07 0.105 182,720,000 +96,000 7.45% 19,185,600
2013-06-10 2013-06-06 0.106 182,624,000 -16,000 7.44% 19,358,144
2013-06-06 2013-06-04 0.115 182,640,000 -40,000 7.44% 21,003,600
2013-06-04 2013-05-31 0.118 182,680,000 +264,000 7.44% 21,556,240
2013-06-03 2013-05-30 0.110 182,416,000 +336,000 7.43% 20,065,760
2013-05-31 2013-05-29 0.106 182,080,000 +232,000 7.42% 19,300,480
2013-05-30 2013-05-28 0.105 181,848,000 -712,000 7.41% 19,094,040
2013-05-29 2013-05-27 0.104 182,560,000 -2,840,000 7.44% 18,986,240
2013-05-28 2013-05-24 0.111 185,400,000 +1,528,000 7.56% 20,579,400
2013-05-27 2013-05-23 0.107 183,872,000 +856,000 7.49% 19,674,304
2013-05-24 2013-05-22 0.108 183,016,000 -72,000 7.46% 19,765,728
2013-05-23 2013-05-21 0.113 183,088,000 +824,000 7.46% 20,688,944
2013-05-22 2013-05-20 0.116 182,264,000 -1,128,000 7.43% 21,142,624
2013-05-21 2013-05-16 0.118 183,392,000 +712,000 7.47% 21,640,256
2013-05-20 2013-05-15 0.120 182,680,000 -720,000 7.44% 21,921,600
2013-05-16 2013-05-14 0.125 183,400,000 -344,000 7.47% 22,925,000
2013-05-15 2013-05-13 0.128 183,744,000 -176,000 7.49% 23,519,232
2013-05-14 2013-05-10 0.135 183,920,000 +184,000 7.50% 24,829,200
2013-05-10 2013-05-08 0.131 183,736,000 -752,000 7.49% 24,069,416
2013-05-09 2013-05-07 0.138 184,488,000 -136,000 7.52% 25,459,344
2013-05-08 2013-05-06 0.118 184,624,000 -80,000 7.52% 21,785,632
2013-05-07 2013-05-03 0.126 184,704,000 -1,064,000 7.53% 23,272,704
2013-05-03 2013-04-30 0.127 185,768,000 +440,000 7.57% 23,592,536
2013-04-30 2013-04-26 0.126 185,328,000 +24,000 7.55% 23,351,328
2013-04-25 2013-04-23 0.125 185,304,000 +112,000 7.55% 23,163,000
2013-04-24 2013-04-22 0.125 185,192,000 -376,000 7.55% 23,149,000
2013-04-23 2013-04-19 0.125 185,568,000 +152,000 7.56% 23,196,000
2013-04-19 2013-04-17 0.126 185,416,000 +784,000 7.56% 23,362,416
2013-04-18 2013-04-16 0.128 184,632,000 +64,000 7.52% 23,632,896
2013-04-17 2013-04-15 0.122 184,568,000 -48,000 7.52% 22,517,296
2013-04-15 2013-04-11 0.122 184,616,000 -16,000 7.52% 22,523,152
2013-04-12 2013-04-10 0.121 184,632,000 +152,000 7.52% 22,340,472
2013-04-11 2013-04-09 0.119 184,480,000 +160,000 7.52% 21,953,120
2013-04-10 2013-04-08 0.115 184,320,000 +496,000 7.51% 21,196,800
2013-04-08 2013-04-03 0.134 183,824,000 +40,000 7.49% 24,632,416
2013-04-05 2013-04-02 0.140 183,784,000 -272,000 7.49% 25,729,760
2013-04-03 2013-03-28 0.141 184,056,000 +1,192,000 7.50% 25,951,896
2013-04-02 2013-03-27 0.150 182,864,000 +288,000 7.45% 27,429,600
2013-03-28 2013-03-26 0.147 182,576,000 -200,000 7.44% 26,838,672
2013-03-27 2013-03-25 0.146 182,776,000 -200,000 7.45% 26,685,296
2013-03-26 2013-03-22 0.150 182,976,000 -40,000 7.46% 27,446,400
2013-03-25 2013-03-21 0.152 183,016,000 +480,000 7.46% 27,818,432
2013-03-21 2013-03-19 0.151 182,536,000 -160,000 7.44% 27,562,936
2013-03-20 2013-03-18 0.153 182,696,000 +200,000 7.45% 27,952,488
2013-03-19 2013-03-15 0.160 182,496,000 +184,000 7.44% 29,199,360
2013-03-18 2013-03-14 0.163 182,312,000 -128,000 7.43% 29,716,856
2013-03-15 2013-03-13 0.164 182,440,000 -24,000 7.43% 29,920,160
2013-03-14 2013-03-12 0.170 182,464,000 +400,000 7.44% 31,018,880
2013-03-13 2013-03-11 0.174 182,064,000 -80,000 7.42% 31,679,136
2013-03-12 2013-03-08 0.171 182,144,000 +24,000 7.42% 31,146,624
2013-03-11 2013-03-07 0.173 182,120,000 +200,000 7.42% 31,506,760
2013-03-08 2013-03-06 0.173 181,920,000 -280,000 7.41% 31,472,160
2013-03-07 2013-03-05 0.168 182,200,000 +8,000 7.43% 30,609,600
2013-03-06 2013-03-04 0.169 182,192,000 +368,000 7.42% 30,790,448
2013-03-05 2013-03-01 0.172 181,824,000 +528,000 7.41% 31,273,728
2013-03-04 2013-02-28 0.175 181,296,000 +280,000 7.39% 31,726,800
2013-03-01 2013-02-27 0.172 181,016,000 +400,000 7.38% 31,134,752
2013-02-27 2013-02-25 0.175 180,616,000 +48,000 7.36% 31,607,800
2013-02-26 2013-02-22 0.177 180,568,000 +352,000 7.36% 31,960,536
2013-02-25 2013-02-21 0.178 180,216,000 +112,000 7.34% 32,078,448
2013-02-22 2013-02-20 0.182 180,104,000 -48,000 7.34% 32,778,928
2013-02-21 2013-02-19 0.182 180,152,000 +120,000 7.34% 32,787,664
2013-02-20 2013-02-18 0.188 180,032,000 -328,000 7.34% 33,846,016
2013-02-19 2013-02-15 0.183 180,360,000 -112,000 7.35% 33,005,880
2013-02-15 2013-02-08 0.182 180,472,000 -64,000 7.35% 32,845,904
2013-02-14 2013-02-07 0.183 180,536,000 +424,000 7.36% 33,038,088
2013-02-08 2013-02-06 0.184 180,112,000 +392,000 7.34% 33,140,608
2013-02-07 2013-02-05 0.184 179,720,000 +840,000 7.32% 33,068,480
2013-02-06 2013-02-04 0.188 178,880,000 +1,632,000 7.29% 33,629,440
2013-02-05 2013-02-01 0.194 177,248,000 +296,000 7.22% 34,386,112
2013-02-01 2013-01-30 0.189 176,952,000 +896,000 7.21% 33,443,928
2013-01-31 2013-01-29 0.193 176,056,000 -32,000 7.17% 33,978,808
2013-01-30 2013-01-28 0.188 176,088,000 +824,000 7.18% 33,104,544
2013-01-29 2013-01-25 0.192 175,264,000 -32,000 7.14% 33,650,688
2013-01-28 2013-01-24 0.193 175,296,000 -64,000 7.14% 33,832,128
2013-01-25 2013-01-23 0.190 175,360,000 +112,000 7.15% 33,318,400
2013-01-24 2013-01-22 0.200 175,248,000 -120,000 7.14% 35,049,600
2013-01-23 2013-01-21 0.194 175,368,000 +336,000 7.15% 34,021,392
2013-01-22 2013-01-18 0.190 175,032,000 -136,000 7.13% 33,256,080
2013-01-21 2013-01-17 0.192 175,168,000 +312,000 7.14% 33,632,256
2013-01-18 2013-01-16 0.190 174,856,000 +296,000 7.13% 33,222,640
2013-01-17 2013-01-15 0.202 174,560,000 +272,000 7.11% 35,261,120
2013-01-16 2013-01-14 0.207 174,288,000 +1,000,000 7.10% 36,077,616
2013-01-15 2013-01-11 0.207 173,288,000 -16,000 7.06% 35,870,616
2013-01-14 2013-01-10 0.216 173,304,000 +440,000 7.06% 37,433,664
2013-01-11 2013-01-09 0.208 172,864,000 -816,000 7.04% 35,955,712
2013-01-10 2013-01-08 0.183 173,680,000 -200,000 7.08% 31,783,440
2013-01-09 2013-01-07 0.188 173,880,000 +504,000 7.09% 32,689,440
2013-01-08 2013-01-04 0.185 173,376,000 +144,000 7.07% 32,074,560
2013-01-07 2013-01-03 0.182 173,232,000 +368,000 7.06% 31,528,224
2013-01-04 2013-01-02 0.181 172,864,000 -8,000 7.04% 31,288,384
2013-01-03 2012-12-31 0.180 172,872,000 -16,000 7.05% 31,116,960
2013-01-02 2012-12-27 0.181 172,888,000 +200,000 7.05% 31,292,728
2012-12-28 2012-12-24 0.189 172,688,000 +296,000 7.04% 32,638,032
2012-12-19 2012-12-17 0.169 172,392,000 -80,000 7.03% 29,134,248
2012-12-17 2012-12-13 0.173 172,472,000 -24,000 7.03% 29,837,656
2012-12-12 2012-12-10 0.172 172,496,000 +32,000 7.03% 29,669,312
2012-12-04 2012-11-30 0.163 172,464,000 +16,000 7.03% 28,111,632
2012-12-03 2012-11-29 0.168 172,448,000 +656,000 7.03% 28,971,264
2012-11-30 2012-11-28 0.166 171,792,000 +32,000 7.00% 28,517,472
2012-11-29 2012-11-27 0.167 171,760,000 -32,000 7.00% 28,683,920
2012-11-28 2012-11-26 0.167 171,792,000 +88,000 7.00% 28,689,264
2012-11-22 2012-11-20 0.167 171,704,000 +184,000 7.00% 28,674,568
2012-11-19 2012-11-15 0.170 171,520,000 +560,000 6.99% 29,158,400
2012-11-15 2012-11-13 0.172 170,960,000 +80,000 6.97% 29,405,120
2012-11-14 2012-11-12 0.170 170,880,000 +120,000 6.96% 29,049,600
2012-11-12 2012-11-08 0.179 170,760,000 -40,000 6.96% 30,566,040
2012-11-09 2012-11-07 0.180 170,800,000 +72,000 6.96% 30,744,000
2012-11-07 2012-11-05 0.186 170,728,000 +224,000 6.96% 31,755,408
2012-11-06 2012-11-02 0.182 170,504,000 -32,000 6.95% 31,031,728
2012-11-05 2012-11-01 0.188 170,536,000 +96,000 6.95% 32,060,768
2012-11-01 2012-10-30 0.180 170,440,000 -32,000 6.95% 30,679,200
2012-10-31 2012-10-29 0.183 170,472,000 +2,256,000 6.95% 31,196,376
2012-10-30 2012-10-26 0.185 168,216,000 +144,000 6.86% 31,119,960
2012-10-29 2012-10-25 0.191 168,072,000 -592,000 6.85% 32,101,752
2012-10-26 2012-10-24 0.194 168,664,000 -1,296,000 6.87% 32,720,816
2012-10-25 2012-10-22 0.190 169,960,000 -328,000 6.93% 32,292,400
2012-10-24 2012-10-19 0.178 170,288,000 +296,000 6.94% 30,311,264
2012-10-22 2012-10-18 0.176 169,992,000 -224,000 6.93% 29,918,592
2012-10-19 2012-10-17 0.173 170,216,000 +496,000 6.94% 29,447,368
2012-10-18 2012-10-16 0.176 169,720,000 +16,000 6.92% 29,870,720
2012-10-17 2012-10-15 0.180 169,704,000 -16,000 6.92% 30,546,720
2012-10-15 2012-10-11 0.185 169,720,000 -8,000 6.92% 31,398,200
2012-10-12 2012-10-10 0.181 169,728,000 +152,000 6.92% 30,720,768
2012-10-11 2012-10-09 0.186 169,576,000 +200,000 6.91% 31,541,136
2012-10-09 2012-10-05 0.193 169,376,000 -1,048,000 6.90% 32,689,568
2012-10-08 2012-10-04 0.194 170,424,000 +344,000 6.95% 33,062,256
2012-10-05 2012-10-03 0.197 170,080,000 -1,568,000 6.93% 33,505,760
2012-10-04 2012-09-28 0.186 171,648,000 +808,000 7.00% 31,926,528
2012-10-03 2012-09-27 0.186 170,840,000 +1,096,000 6.96% 31,776,240
2012-09-26 2012-09-24 0.186 169,744,000 +504,000 6.92% 31,572,384
2012-09-25 2012-09-21 0.185 169,240,000 -2,160,000 6.90% 31,309,400
2012-09-24 2012-09-20 0.190 171,400,000 +1,280,000 6.99% 32,566,000
2012-09-21 2012-09-19 0.194 170,120,000 +3,888,000 6.93% 33,003,280
2012-09-20 2012-09-18 0.178 166,232,000 -200,000 6.77% 29,589,296
2012-09-19 2012-09-17 0.180 166,432,000 -24,000 6.78% 29,957,760
2012-09-18 2012-09-14 0.177 166,456,000 +288,000 6.78% 29,462,712
2012-09-17 2012-09-13 0.176 166,168,000 -2,592,000 6.77% 29,245,568
2012-09-14 2012-09-12 0.167 168,760,000 +112,000 6.88% 28,182,920
2012-09-12 2012-09-10 0.169 168,648,000 +96,000 6.87% 28,501,512
2012-09-11 2012-09-07 0.171 168,552,000 +224,000 6.87% 28,822,392
2012-09-07 2012-09-05 0.173 168,328,000 +32,000 6.86% 29,120,744
2012-09-05 2012-09-03 0.175 168,296,000 +496,000 6.86% 29,451,800
2012-09-03 2012-08-30 0.180 167,800,000 +240,000 6.84% 30,204,000
2012-08-31 2012-08-29 0.181 167,560,000 +56,000 6.83% 30,328,360
2012-08-27 2012-08-23 0.182 167,504,000 +8,000 6.83% 30,485,728
2012-08-24 2012-08-22 0.179 167,496,000 +72,000 6.83% 29,981,784
2012-08-23 2012-08-21 0.183 167,424,000 -80,000 6.82% 30,638,592
2012-08-22 2012-08-20 0.181 167,504,000 +360,000 6.83% 30,318,224
2012-08-21 2012-08-17 0.186 167,144,000 +168,000 6.81% 31,088,784
2012-08-20 2012-08-16 0.187 166,976,000 +320,000 6.80% 31,224,512
2012-08-17 2012-08-15 0.198 166,656,000 +336,000 6.79% 32,997,888
2012-08-14 2012-08-10 0.196 166,320,000 +80,000 6.78% 32,598,720
2012-08-13 2012-08-09 0.200 166,240,000 +40,000 6.77% 33,248,000
2012-08-10 2012-08-08 0.190 166,200,000 +104,000 6.77% 31,578,000
2012-08-09 2012-08-07 0.190 166,096,000 +88,000 6.77% 31,558,240
2012-08-08 2012-08-06 0.192 166,008,000 +80,000 6.77% 31,873,536
2012-08-07 2012-08-03 0.192 165,928,000 -488,000 6.76% 31,858,176
2012-08-06 2012-08-02 0.175 166,416,000 -112,000 6.78% 29,122,800
2012-08-02 2012-07-31 0.174 166,528,000 -16,000 6.79% 28,975,872
2012-08-01 2012-07-30 0.175 166,544,000 +40,000 6.79% 29,145,200
2012-07-31 2012-07-27 0.170 166,504,000 +104,000 6.79% 28,305,680
2012-07-30 2012-07-26 0.172 166,400,000 +576,000 6.78% 28,620,800
2012-07-27 2012-07-25 0.176 165,824,000 +2,288,000 6.42% 29,185,024
2012-07-26 2012-07-24 0.185 163,536,000 +80,000 6.33% 30,254,160
2012-07-25 2012-07-23 0.188 163,456,000 +1,960,000 6.33% 30,729,728
2012-07-24 2012-07-20 0.180 161,496,000 +48,000 6.25% 29,069,280
2012-07-23 2012-07-19 0.184 161,448,000 +96,000 6.25% 29,706,432
2012-07-19 2012-07-17 0.190 161,352,000 +2,064,000 6.25% 30,656,880
2012-07-18 2012-07-16 0.188 159,288,000 -3,632,000 6.17% 29,946,144
2012-07-17 2012-07-13 0.204 162,920,000 -232,000 6.31% 33,235,680
2012-07-16 2012-07-12 0.202 163,152,000 +224,000 6.32% 32,956,704
2012-07-12 2012-07-10 0.209 162,928,000 +120,000 6.31% 34,051,952
2012-07-11 2012-07-09 0.204 162,808,000 -32,000 6.30% 33,212,832
2012-07-10 2012-07-06 0.218 162,840,000 +16,000 6.30% 35,499,120
2012-07-09 2012-07-05 0.218 162,824,000 +360,000 6.30% 35,495,632
2012-07-06 2012-07-04 0.221 162,464,000 +272,000 6.29% 35,904,544
2012-07-04 2012-06-29 0.239 162,192,000 -1,128,000 6.28% 38,763,888
2012-07-03 2012-06-28 0.229 163,320,000 +48,000 6.32% 37,400,280
2012-06-29 2012-06-27 0.229 163,272,000 +1,048,000 6.32% 37,389,288
2012-06-28 2012-06-26 0.250 162,224,000 +216,000 6.28% 40,556,000
2012-06-27 2012-06-25 0.231 162,008,000 +384,000 6.27% 37,423,848
2012-06-26 2012-06-22 0.243 161,624,000 +120,000 6.26% 39,274,632
2012-06-25 2012-06-21 0.248 161,504,000 +56,000 6.25% 40,052,992
2012-06-22 2012-06-20 0.250 161,448,000 +40,000 6.25% 40,362,000
2012-06-21 2012-06-19 0.260 161,408,000 +200,000 6.25% 41,966,080
2012-06-20 2012-06-18 0.270 161,208,000 +552,000 6.24% 43,526,160
2012-06-15 2012-06-13 0.270 160,656,000 +456,000 6.22% 43,377,120
2012-06-14 2012-06-12 0.285 160,200,000 +1,008,000 6.20% 45,657,000
2012-06-13 2012-06-11 0.300 159,192,000 +104,000 6.16% 47,757,600
2012-06-12 2012-06-08 0.285 159,088,000 +16,000 6.16% 45,340,080
2012-06-11 2012-06-07 0.285 159,072,000 +328,000 6.16% 45,335,520
2012-06-08 2012-06-06 0.285 158,744,000 -8,000 6.14% 45,242,040
2012-06-06 2012-06-04 0.270 158,752,000 +128,000 6.15% 42,863,040
2012-06-05 2012-06-01 0.300 158,624,000 +112,000 6.14% 47,587,200
2012-06-01 2012-05-30 0.310 158,512,000 -96,000 6.14% 49,138,720
2012-05-31 2012-05-29 0.315 158,608,000 +1,120,000 6.14% 49,961,520
2012-05-30 2012-05-28 0.300 157,488,000 -624,000 6.10% 47,246,400
2012-05-29 2012-05-25 0.270 158,112,000 -2,640,000 6.12% 42,690,240
2012-05-28 2012-05-24 0.235 160,752,000 +1,872,000 6.22% 37,776,720
2012-05-25 2012-05-23 0.240 158,880,000 -424,000 6.15% 38,131,200
2012-05-24 2012-05-22 0.255 159,304,000 +2,240,000 6.17% 40,622,520
2012-05-23 2012-05-21 0.250 157,064,000 +56,000 6.08% 39,266,000
2012-05-22 2012-05-18 0.255 157,008,000 -616,000 6.08% 40,037,040
2012-05-21 2012-05-17 0.270 157,624,000 +120,000 6.10% 42,558,480
2012-05-18 2012-05-16 0.265 157,504,000 -648,000 6.10% 41,738,560
2012-05-17 2012-05-15 0.285 158,152,000 -1,096,000 6.12% 45,073,320
2012-05-16 2012-05-14 0.290 159,248,000 -1,968,000 6.16% 46,181,920
2012-05-15 2012-05-11 0.300 161,216,000 +96,000 6.24% 48,364,800
2012-05-14 2012-05-10 0.285 161,120,000 +64,000 6.24% 45,919,200
2012-05-11 2012-05-09 0.295 161,056,000 -400,000 6.23% 47,511,520
2012-05-09 2012-05-07 0.325 161,456,000 +1,440,000 6.25% 52,473,200
2012-05-08 2012-05-04 0.285 160,016,000 +416,000 6.19% 45,604,560
2012-05-07 2012-05-03 0.270 159,600,000 +472,000 6.18% 43,092,000
2012-05-04 2012-05-02 0.310 159,128,000 +112,000 6.16% 49,329,680
2012-05-03 2012-04-30 0.315 159,016,000 +480,000 6.16% 50,090,040
2012-05-02 2012-04-27 0.300 158,536,000 +336,000 6.14% 47,560,800
2012-04-30 2012-04-26 0.310 158,200,000 +688,000 6.12% 49,042,000
2012-04-26 2012-04-24 0.350 157,512,000 +7,872,000 6.10% 55,129,200
2012-04-25 2012-04-23 0.365 149,640,000 -56,000 5.79% 54,618,600
2012-04-24 2012-04-20 0.385 149,696,000 -328,000 5.79% 57,632,960
2012-04-20 2012-04-18 0.400 150,024,000 +400,000 5.81% 60,009,600
2012-04-18 2012-04-16 0.365 149,624,000 -32,000 5.79% 54,612,760
2012-04-17 2012-04-13 0.380 149,656,000 +120,000 5.79% 56,869,280
2012-04-16 2012-04-12 0.380 149,536,000 +1,568,000 5.79% 56,823,680
2012-04-13 2012-04-11 0.380 147,968,000 +432,000 5.73% 56,227,840
2012-04-12 2012-04-10 0.390 147,536,000 -24,000 5.71% 57,539,040
2012-04-11 2012-04-05 0.400 147,560,000 +472,000 5.71% 59,024,000
2012-04-10 2012-04-03 0.370 147,088,000 +24,000 5.69% 54,422,560
2012-04-05 2012-04-02 0.360 147,064,000 -248,000 5.69% 52,943,040
2012-04-03 2012-03-30 0.400 147,312,000 +176,000 5.70% 58,924,800
2012-04-02 2012-03-29 0.390 147,136,000 +792,000 5.70% 57,383,040
2012-03-30 2012-03-28 0.400 146,344,000 +840,000 5.66% 58,537,600
2012-03-29 2012-03-27 0.420 145,504,000 +576,000 5.63% 61,111,680
2012-03-28 2012-03-26 0.425 144,928,000 +112,000 5.61% 61,594,400
2012-03-27 2012-03-23 0.440 144,816,000 +880,000 5.61% 63,719,040
2012-03-26 2012-03-22 0.445 143,936,000 -1,256,000 5.57% 64,051,520
2012-03-23 2012-03-21 0.440 145,192,000 +144,000 5.62% 63,884,480
2012-03-22 2012-03-20 0.440 145,048,000 -1,232,000 5.61% 63,821,120
2012-03-20 2012-03-16 0.490 146,280,000 +112,000 5.66% 71,677,200
2012-03-19 2012-03-15 0.495 146,168,000 +760,000 5.66% 72,353,160
2012-03-16 2012-03-14 0.510 145,408,000 +1,336,000 5.63% 74,158,080
2012-03-15 2012-03-13 0.520 144,072,000 -256,000 5.58% 74,917,440
2012-03-14 2012-03-12 0.510 144,328,000 +280,000 5.59% 73,607,280
2012-03-12 2012-03-08 0.490 144,048,000 +224,000 5.58% 70,583,520
2012-03-09 2012-03-07 0.495 143,824,000 -304,000 5.57% 71,192,880
2012-03-08 2012-03-06 0.500 144,128,000 -2,920,000 5.58% 72,064,000
2012-03-07 2012-03-05 0.530 147,048,000 +120,000 5.69% 77,935,440
2012-03-06 2012-03-02 0.495 146,928,000 +80,000 5.69% 72,729,360
2012-03-05 2012-03-01 0.490 146,848,000 +160,000 5.68% 71,955,520
2012-03-02 2012-02-29 0.480 146,688,000 -192,000 5.68% 70,410,240
2012-03-01 2012-02-28 0.490 146,880,000 +88,000 5.69% 71,971,200
2012-02-29 2012-02-27 0.490 146,792,000 +1,048,000 5.68% 71,928,080
2012-02-28 2012-02-24 0.490 145,744,000 -536,000 5.64% 71,414,560
2012-02-27 2012-02-23 0.445 146,280,000 -488,000 5.66% 65,094,600
2012-02-24 2012-02-22 0.450 146,768,000 +24,000 5.68% 66,045,600
2012-02-23 2012-02-21 0.440 146,744,000 -232,000 5.68% 64,567,360
2012-02-22 2012-02-20 0.465 146,976,000 +224,000 5.69% 68,343,840
2012-02-21 2012-02-17 0.475 146,752,000 +216,000 5.68% 69,707,200
2012-02-20 2012-02-16 0.485 146,536,000 -360,000 5.67% 71,069,960
2012-02-17 2012-02-15 0.480 146,896,000 +1,424,000 5.69% 70,510,080
2012-02-16 2012-02-14 0.495 145,472,000 +216,000 5.63% 72,008,640
2012-02-15 2012-02-13 0.495 145,256,000 -360,000 5.62% 71,901,720
2012-02-14 2012-02-10 0.495 145,616,000 +160,000 5.64% 72,079,920
2012-02-13 2012-02-09 0.510 145,456,000 -640,000 5.63% 74,182,560
2012-02-10 2012-02-08 0.475 146,096,000 -368,000 5.66% 69,395,600
2012-02-09 2012-02-07 0.490 146,464,000 +1,640,000 5.67% 71,767,360
2012-02-08 2012-02-06 0.470 144,824,000 +456,000 5.61% 68,067,280
2012-02-07 2012-02-03 0.365 144,368,000 +48,000 5.59% 52,694,320
2012-02-06 2012-02-02 0.340 144,320,000 +136,000 5.59% 49,068,800
2012-02-03 2012-02-01 0.325 144,184,000 +808,000 5.58% 46,859,800
2012-02-02 2012-01-31 0.320 143,376,000 +200,000 5.55% 45,880,320
2012-02-01 2012-01-30 0.330 143,176,000 -648,000 5.54% 47,248,080
2012-01-31 2012-01-27 0.340 143,824,000 +200,000 5.57% 48,900,160
2012-01-30 2012-01-26 0.350 143,624,000 +200,000 5.56% 50,268,400
2012-01-27 2012-01-20 0.350 143,424,000 +128,000 5.55% 50,198,400
2012-01-26 2012-01-19 0.360 143,296,000 +1,616,000 5.55% 51,586,560
2012-01-20 2012-01-18 0.325 141,680,000 +288,000 5.48% 46,046,000
2012-01-19 2012-01-17 0.325 141,392,000 +760,000 5.47% 45,952,400
2011-12-21 2011-12-19 0.345 140,632,000 -24,000 5.44% 48,518,040
2011-12-20 2011-12-16 0.345 140,656,000 +80,000 5.44% 48,526,320
2011-12-19 2011-12-15 0.335 140,576,000 +24,000 5.44% 47,092,960
2011-12-16 2011-12-14 0.340 140,552,000 +24,000 5.44% 47,787,680
2011-12-14 2011-12-12 0.350 140,528,000 +48,000 5.44% 49,184,800
2011-12-13 2011-12-09 0.355 140,480,000 +48,000 5.44% 49,870,400
2011-12-12 2011-12-08 0.365 140,432,000 +24,000 5.44% 51,257,680
2011-12-08 2011-12-06 0.375 140,408,000 +1,928,000 5.43% 52,653,000
2011-12-07 2011-12-05 0.380 138,480,000 +568,000 5.36% 52,622,400
2011-12-06 2011-12-02 0.390 137,912,000 +16,000 5.34% 53,785,680
2011-12-05 2011-12-01 0.380 137,896,000 -104,000 5.34% 52,400,480
2011-12-01 2011-11-29 0.390 138,000,000 -144,000 5.34% 53,820,000
2011-11-30 2011-11-28 0.380 138,144,000 +968,000 5.35% 52,494,720
2011-11-29 2011-11-25 0.375 137,176,000 +256,000 5.31% 51,441,000
2011-11-28 2011-11-24 0.380 136,920,000 -32,000 5.30% 52,029,600
2011-11-25 2011-11-23 0.385 136,952,000 -424,000 5.30% 52,726,520
2011-11-24 2011-11-22 0.400 137,376,000 -272,000 5.32% 54,950,400
2011-11-23 2011-11-21 0.410 137,648,000 -1,272,000 5.33% 56,435,680
2011-11-22 2011-11-18 0.420 138,920,000 +128,000 5.38% 58,346,400
2011-11-21 2011-11-17 0.410 138,792,000 +120,000 5.37% 56,904,720
2011-11-18 2011-11-16 0.415 138,672,000 -752,000 5.37% 57,548,880
2011-11-17 2011-11-15 0.430 139,424,000 -624,000 5.40% 59,952,320
2011-11-16 2011-11-14 0.415 140,048,000 +40,000 5.42% 58,119,920
2011-11-14 2011-11-10 0.410 140,008,000 +160,000 5.42% 57,403,280
2011-11-11 2011-11-09 0.425 139,848,000 -920,000 5.41% 59,435,400
2011-11-10 2011-11-08 0.435 140,768,000 +472,000 5.74% 61,234,080
2011-11-09 2011-11-07 0.435 140,296,000 +544,000 5.72% 61,028,760
2011-11-08 2011-11-04 0.455 139,752,000 -144,000 5.70% 63,587,160
2011-11-07 2011-11-03 0.460 139,896,000 +56,000 5.70% 64,352,160
2011-11-04 2011-11-02 0.470 139,840,000 +464,000 5.70% 65,724,800
2011-11-03 2011-11-01 0.450 139,376,000 +1,024,000 5.68% 62,719,200
2011-11-02 2011-10-31 0.460 138,352,000 +488,000 5.64% 63,641,920
2011-11-01 2011-10-28 0.470 137,864,000 -312,000 5.62% 64,796,080
2011-10-31 2011-10-27 0.485 138,176,000 +136,000 5.63% 67,015,360
2011-10-28 2011-10-26 0.400 138,040,000 +48,000 5.63% 55,216,000
2011-10-27 2011-10-25 0.395 137,992,000 +536,000 5.62% 54,506,840
2011-10-26 2011-10-24 0.405 137,456,000 +200,000 5.60% 55,669,680
2011-10-25 2011-10-21 0.410 137,256,000 +48,000 5.59% 56,274,960
2011-10-24 2011-10-20 0.405 137,208,000 +200,000 5.59% 55,569,240
2011-10-21 2011-10-19 0.395 137,008,000 -64,000 5.58% 54,118,160
2011-10-20 2011-10-18 0.395 137,072,000 -1,056,000 5.59% 54,143,440
2011-10-19 2011-10-17 0.410 138,128,000 +144,000 5.63% 56,632,480
2011-10-18 2011-10-14 0.405 137,984,000 +80,000 5.62% 55,883,520
2011-10-17 2011-10-13 0.410 137,904,000 -296,000 5.62% 56,540,640
2011-10-14 2011-10-12 0.390 138,200,000 +40,000 5.63% 53,898,000
2011-10-13 2011-10-11 0.385 138,160,000 -720,000 5.63% 53,191,600
2011-10-12 2011-10-10 0.360 138,880,000 -360,000 5.66% 49,996,800
2011-10-11 2011-10-07 0.365 139,240,000 -16,000 5.67% 50,822,600
2011-10-10 2011-10-06 0.350 139,256,000 +88,000 5.68% 48,739,600
2011-10-07 2011-10-04 0.340 139,168,000 -488,000 5.67% 47,317,120
2011-10-06 2011-10-03 0.370 139,656,000 +792,000 5.69% 51,672,720
2011-10-04 2011-09-30 0.405 138,864,000 -24,000 5.66% 56,239,920
2011-10-03 2011-09-28 0.400 138,888,000 -696,000 5.66% 55,555,200
2011-09-30 2011-09-27 0.410 139,584,000 +144,000 5.69% 57,229,440
2011-09-28 2011-09-26 0.385 139,440,000 -232,000 5.68% 53,684,400
2011-09-27 2011-09-23 0.430 139,672,000 -432,000 5.69% 60,058,960
2011-09-26 2011-09-22 0.490 140,104,000 +584,000 5.71% 68,650,960
2011-09-23 2011-09-21 0.560 139,520,000 -56,000 5.69% 78,131,200
2011-09-22 2011-09-20 0.550 139,576,000 -144,000 5.69% 76,766,800
2011-09-21 2011-09-19 0.560 139,720,000 -336,000 5.69% 78,243,200
2011-09-20 2011-09-16 0.560 140,056,000 -88,000 5.71% 78,431,360
2011-09-19 2011-09-15 0.560 140,144,000 +48,000 5.71% 78,480,640
2011-09-16 2011-09-14 0.570 140,096,000 +880,000 5.71% 79,854,720
2011-09-14 2011-09-09 0.600 139,216,000 +600,000 5.67% 83,529,600
2011-09-12 2011-09-08 0.610 138,616,000 -400,000 5.65% 84,555,760
2011-09-09 2011-09-07 0.620 139,016,000 +224,000 5.67% 86,189,920
2011-09-08 2011-09-06 0.620 138,792,000 +1,440,000 5.66% 86,051,040
2011-09-07 2011-09-05 0.620 137,352,000 +1,048,000 5.60% 85,158,240
2011-09-06 2011-09-02 0.630 136,304,000 +56,000 5.55% 85,871,520
2011-09-05 2011-09-01 0.660 136,248,000 -288,000 5.55% 89,923,680
2011-09-02 2011-08-31 0.640 136,536,000 +376,000 5.56% 87,383,040
2011-09-01 2011-08-30 0.640 136,160,000 +96,000 5.55% 87,142,400
2011-08-31 2011-08-29 0.640 136,064,000 -168,000 5.55% 87,080,960
2011-08-30 2011-08-26 0.630 136,232,000 +784,000 5.55% 85,826,160
2011-08-29 2011-08-25 0.660 135,448,000 +40,000 5.52% 89,395,680
2011-08-26 2011-08-24 0.670 135,408,000 +528,000 5.52% 90,723,360
2011-08-25 2011-08-23 0.670 134,880,000 -400,000 5.50% 90,369,600
2011-08-24 2011-08-22 0.680 135,280,000 -136,000 5.51% 91,990,400
2011-08-23 2011-08-19 0.690 135,416,000 +368,000 5.52% 93,437,040
2011-08-22 2011-08-18 0.690 135,048,000 +128,000 5.50% 93,183,120
2011-08-19 2011-08-17 0.700 134,920,000 +152,000 5.50% 94,444,000
2011-08-18 2011-08-16 0.730 134,768,000 +408,000 5.49% 98,380,640
2011-08-17 2011-08-15 0.690 134,360,000 -800,000 5.48% 92,708,400
2011-08-16 2011-08-12 0.620 135,160,000 -568,000 5.51% 83,799,200
2011-08-15 2011-08-11 0.620 135,728,000 -1,152,000 5.53% 84,151,360
2011-08-12 2011-08-10 0.650 136,880,000 +600,000 5.58% 88,972,000
2011-08-11 2011-08-09 0.610 136,280,000 -1,832,000 5.55% 83,130,800
2011-08-10 2011-08-08 0.660 138,112,000 -1,936,000 5.63% 91,153,920
2011-08-09 2011-08-05 0.710 140,048,000 +3,344,000 5.71% 99,434,080
2011-08-08 2011-08-04 0.720 136,704,000 -24,000 5.57% 98,426,880
2011-08-05 2011-08-03 0.740 136,728,000 -24,000 5.57% 101,178,720
2011-08-04 2011-08-02 0.790 136,752,000 +336,000 5.57% 108,034,080
2011-08-03 2011-08-01 0.810 136,416,000 +8,000 5.56% 110,496,960
2011-08-02 2011-07-29 0.830 136,408,000 -856,000 5.56% 113,218,640
2011-08-01 2011-07-28 0.830 137,264,000 -8,000 5.59% 113,929,120
2011-07-29 2011-07-27 0.860 137,272,000 +16,000 5.59% 118,053,920
2011-07-28 2011-07-26 0.810 137,256,000 -672,000 5.59% 111,177,360
2011-07-27 2011-07-25 0.850 137,928,000 +232,000 5.62% 117,238,800
2011-07-26 2011-07-22 0.880 137,696,000 -968,000 5.61% 121,172,480
2011-07-25 2011-07-21 0.860 138,664,000 -192,000 5.65% 119,251,040
2011-07-22 2011-07-20 0.850 138,856,000 +72,000 5.66% 118,027,600
2011-07-21 2011-07-19 0.810 138,784,000 -1,904,000 5.66% 112,415,040
2011-07-20 2011-07-18 0.810 140,688,000 +2,712,000 5.73% 113,957,280
2011-07-15 2011-07-13 0.730 137,976,000 +136,000 5.62% 100,722,480
2011-07-14 2011-07-12 0.690 137,840,000 +216,000 5.62% 95,109,600
2011-07-13 2011-07-11 0.740 137,624,000 -136,000 5.61% 101,841,760
2011-07-12 2011-07-08 0.750 137,760,000 -968,000 5.61% 103,320,000
2011-07-11 2011-07-07 0.760 138,728,000 -96,000 5.65% 105,433,280
2011-07-08 2011-07-06 0.670 138,824,000 -856,000 5.66% 93,012,080
2011-07-07 2011-07-05 0.660 139,680,000 -792,000 5.69% 92,188,800
2011-07-06 2011-07-04 0.640 140,472,000 +256,000 5.72% 89,902,080
2011-07-05 2011-06-30 0.650 140,216,000 -528,000 5.71% 91,140,400
2011-07-04 2011-06-29 0.650 140,744,000 -544,000 5.74% 91,483,600
2011-06-30 2011-06-28 0.660 141,288,000 +1,896,000 5.76% 93,250,080
2011-06-29 2011-06-27 0.660 139,392,000 -2,848,000 5.68% 91,998,720
2011-06-28 2011-06-24 0.600 142,240,000 +1,488,000 5.80% 85,344,000
2011-06-27 2011-06-23 0.560 140,752,000 -3,368,000 5.74% 78,821,120
2011-06-24 2011-06-22 0.600 144,120,000 +3,304,000 5.87% 86,472,000
2011-06-23 2011-06-21 0.690 140,816,000 +64,000 5.74% 97,163,040
2011-06-22 2011-06-20 0.690 140,752,000 -136,000 5.74% 97,118,880
2011-06-21 2011-06-17 0.700 140,888,000 +424,000 5.74% 98,621,600
2011-06-20 2011-06-16 0.740 140,464,000 -16,000 5.72% 103,943,360
2011-06-17 2011-06-15 0.730 140,480,000 +88,000 5.72% 102,550,400
2011-06-16 2011-06-14 0.770 140,392,000 -8,000 5.72% 108,101,840
2011-06-15 2011-06-13 0.720 140,400,000 -40,000 6.08% 101,088,000
2011-06-14 2011-06-10 0.790 140,440,000 +128,000 6.08% 110,947,600
2011-06-13 2011-06-09 0.840 140,312,000 -248,000 6.08% 117,862,080
2011-06-10 2011-06-08 0.850 140,560,000 -1,336,000 6.09% 119,476,000
2011-06-09 2011-06-07 0.890 141,896,000 -1,376,000 6.14% 126,287,440
2011-06-08 2011-06-03 0.910 143,272,000 -440,000 6.20% 130,377,520
2011-06-07 2011-06-02 0.910 143,712,000 -336,000 6.22% 130,777,920
2011-06-03 2011-06-01 0.910 144,048,000 -480,000 6.24% 131,083,680
2011-06-02 2011-05-31 0.900 144,528,000 -336,000 6.26% 130,075,200
2011-06-01 2011-05-30 0.910 144,864,000 +320,000 6.27% 131,826,240
2011-05-31 2011-05-27 0.940 144,544,000 -216,000 6.26% 135,871,360
2011-05-30 2011-05-26 0.940 144,760,000 +200,000 6.27% 136,074,400
2011-05-27 2011-05-25 0.960 144,560,000 +40,000 6.26% 138,777,600
2011-05-26 2011-05-24 0.980 144,520,000 +232,000 6.26% 141,629,600
2011-05-25 2011-05-23 0.960 144,288,000 +104,000 6.25% 138,516,480
2011-05-24 2011-05-20 0.960 144,184,000 -392,000 6.24% 138,416,640
2011-05-23 2011-05-19 0.980 144,576,000 +40,000 6.26% 141,684,480
2011-05-20 2011-05-18 0.960 144,536,000 +552,000 6.26% 138,754,560
2011-05-19 2011-05-17 0.990 143,984,000 -40,000 6.23% 142,544,160
2011-05-18 2011-05-16 1.000 144,024,000 -248,000 6.24% 144,024,000
2011-05-17 2011-05-13 1.010 144,272,000 -16,000 6.25% 145,714,720
2011-05-16 2011-05-12 1.030 144,288,000 +1,312,000 6.25% 148,616,640
2011-05-13 2011-05-11 1.040 142,976,000 -1,008,000 6.19% 148,695,040
2011-05-12 2011-05-09 1.020 143,984,000 +1,888,000 6.23% 146,863,680
2011-05-11 2011-05-06 1.000 142,096,000 +248,000 6.15% 142,096,000
2011-05-09 2011-05-05 1.010 141,848,000 -1,352,000 6.14% 143,266,480
2011-05-06 2011-05-04 0.910 143,200,000 +1,232,000 6.20% 130,312,000
2011-05-05 2011-05-03 0.940 141,968,000 -216,000 6.15% 133,449,920
2011-05-04 2011-04-29 0.980 142,184,000 +128,000 6.16% 139,340,320
2011-05-03 2011-04-28 0.990 142,056,000 -560,000 6.15% 140,635,440
2011-04-29 2011-04-27 1.010 142,616,000 -680,000 6.18% 144,042,160
2011-04-28 2011-04-26 0.960 143,296,000 -2,192,000 6.21% 137,564,160
2011-04-27 2011-04-21 0.930 145,488,000 -1,816,000 6.30% 135,303,840
2011-04-26 2011-04-20 0.910 147,304,000 +496,000 6.38% 134,046,640
2011-04-21 2011-04-19 0.960 146,808,000 +640,000 6.36% 140,935,680
2011-04-20 2011-04-18 1.010 146,168,000 +96,000 6.33% 147,629,680
2011-04-19 2011-04-15 1.010 146,072,000 +2,224,000 6.33% 147,532,720
2011-04-18 2011-04-14 1.040 143,848,000 -8,000 6.23% 149,601,920
2011-04-15 2011-04-13 1.060 143,856,000 -72,000 6.23% 152,487,360
2011-04-14 2011-04-12 1.050 143,928,000 -168,000 6.23% 151,124,400
2011-04-13 2011-04-11 1.050 144,096,000 -112,000 6.24% 151,300,800
2011-04-12 2011-04-08 1.050 144,208,000 +608,000 6.24% 151,418,400
2011-04-11 2011-04-07 1.060 143,600,000 +56,000 6.22% 152,216,000
2011-04-08 2011-04-06 1.070 143,544,000 +64,000 6.22% 153,592,080
2011-04-07 2011-04-04 1.120 143,480,000 -368,000 6.21% 160,697,600
2011-04-06 2011-04-01 1.050 143,848,000 +376,000 6.23% 151,040,400
2011-04-04 2011-03-31 1.070 143,472,000 +16,000 6.21% 153,515,040
2011-04-01 2011-03-30 1.080 143,456,000 +1,408,000 6.21% 154,932,480
2011-03-31 2011-03-29 1.070 142,048,000 -3,960,000 6.15% 151,991,360
2011-03-30 2011-03-28 1.120 146,008,000 -1,232,000 6.32% 163,528,960
2011-03-29 2011-03-25 1.090 147,240,000 +360,000 6.38% 160,491,600
2011-03-28 2011-03-24 1.110 146,880,000 +1,008,000 6.36% 163,036,800
2011-03-25 2011-03-23 1.100 145,872,000 +2,416,000 6.32% 160,459,200
2011-03-24 2011-03-22 1.080 143,456,000 +840,000 6.21% 154,932,480
2011-03-23 2011-03-21 1.090 142,616,000 +8,000 6.18% 155,451,440
2011-03-22 2011-03-18 1.070 142,608,000 +120,000 6.18% 152,590,560
2011-03-21 2011-03-17 1.100 142,488,000 -312,000 6.17% 156,736,800
2011-03-18 2011-03-16 1.150 142,800,000 -776,000 6.18% 164,220,000
2011-03-17 2011-03-15 1.020 143,576,000 +1,536,000 6.22% 146,447,520
2011-03-16 2011-03-14 1.040 142,040,000 -808,000 6.15% 147,721,600
2011-03-15 2011-03-11 1.070 142,848,000 -184,000 6.19% 152,847,360
2011-03-14 2011-03-10 1.110 143,032,000 +40,000 6.19% 158,765,520
2011-03-11 2011-03-09 1.110 142,992,000 +448,000 6.19% 158,721,120
2011-03-10 2011-03-08 1.150 142,544,000 +1,456,000 6.17% 163,925,600
2011-03-09 2011-03-07 1.150 141,088,000 +336,000 6.11% 162,251,200
2011-03-08 2011-03-04 1.170 140,752,000 +3,008,000 6.09% 164,679,840
2011-03-07 2011-03-03 1.190 137,744,000 -616,000 5.96% 163,915,360
2011-03-04 2011-03-02 1.180 138,360,000 -4,552,000 5.99% 163,264,800
2011-03-03 2011-03-01 1.180 142,912,000 +1,416,000 6.19% 168,636,160
2011-03-02 2011-02-28 1.210 141,496,000 +3,248,000 6.13% 171,210,160
2011-03-01 2011-02-25 1.140 138,248,000 +2,024,000 5.99% 157,602,720
2011-02-28 2011-02-24 1.020 136,224,000 +1,008,000 5.90% 138,948,480
2011-02-25 2011-02-23 1.100 135,216,000 +1,360,000 5.86% 148,737,600
2011-02-24 2011-02-22 1.170 133,856,000 +456,000 5.80% 156,611,520
2011-02-23 2011-02-21 1.270 133,400,000 +800,000 5.78% 169,418,000
2011-02-22 2011-02-18 1.310 132,600,000 -464,000 5.74% 173,706,000
2011-02-21 2011-02-17 1.300 133,064,000 +64,000 5.76% 172,983,200
2011-02-18 2011-02-16 1.290 133,000,000 -1,024,000 5.76% 171,570,000
2011-02-17 2011-02-15 1.300 134,024,000 +16,880,000 5.80% 174,231,200
2011-02-16 2011-02-14 1.280 117,144,000 +1,640,000 5.07% 149,944,320
2011-02-15 2011-02-11 1.330 115,504,000 +712,000 5.00% 153,620,320
2011-02-14 2011-02-10 1.310 114,792,000 +120,000 4.97% 150,377,520
2011-02-11 2011-02-09 1.310 114,672,000 -312,000 4.97% 150,220,320
2011-02-10 2011-02-08 1.350 114,984,000 -352,000 4.98% 155,228,400
2011-02-09 2011-02-07 1.400 115,336,000 -896,000 5.03% 161,470,400
2011-02-08 2011-02-02 1.360 116,232,000 -576,000 5.07% 158,075,520
2011-02-07 2011-01-31 1.320 116,808,000 -368,000 5.10% 154,186,560
2011-02-01 2011-01-28 1.240 117,176,000 +1,016,000 5.11% 145,298,240
2011-01-31 2011-01-27 1.220 116,160,000 +128,000 5.07% 141,715,200
2011-01-28 2011-01-26 1.190 116,032,000 +2,992,000 5.06% 138,078,080
2011-01-27 2011-01-25 1.190 113,040,000 -1,096,000 4.93% 134,517,600
2011-01-26 2011-01-24 1.180 114,136,000 +160,000 4.98% 134,680,480
2011-01-25 2011-01-21 1.230 113,976,000 -200,000 4.97% 140,190,480
2011-01-24 2011-01-20 1.250 114,176,000 -64,000 4.98% 142,720,000
2011-01-21 2011-01-19 1.260 114,240,000 +824,000 4.98% 143,942,400
2011-01-20 2011-01-18 1.240 113,416,000 -2,128,000 4.95% 140,635,840
2011-01-19 2011-01-17 1.280 115,544,000 +952,000 5.04% 147,896,320
2011-01-18 2011-01-14 1.310 114,592,000 +2,024,000 5.00% 150,115,520
2011-01-17 2011-01-13 1.310 112,568,000 +3,472,000 4.91% 147,464,080
2011-01-14 2011-01-12 1.210 109,096,000 +3,144,000 4.76% 132,006,160
2011-01-13 2011-01-11 1.160 105,952,000 +3,656,000 4.62% 122,904,320
2011-01-12 2011-01-10 1.180 102,296,000 -1,888,000 4.46% 120,709,280
2011-01-11 2011-01-07 0.980 104,184,000 -424,000 4.54% 102,100,320
2011-01-10 2011-01-06 0.880 104,608,000 -992,000 4.56% 92,055,040
2011-01-07 2011-01-05 0.990 105,600,000 -48,000 4.61% 104,544,000
2011-01-06 2011-01-04 1.100 105,648,000 +1,688,000 4.61% 116,212,800
2011-01-05 2011-01-03 1.130 103,960,000 -1,576,000 5.02% 117,474,800
2011-01-04 2010-12-31 1.100 105,536,000 +10,672,000 5.10% 116,089,600
2011-01-03 2010-12-29 1.430 94,864,000 +3,048,000 4.58% 135,655,520
2010-12-30 2010-12-28 1.360 91,816,000 +848,000 4.44% 124,869,760
2010-12-29 2010-12-24 1.190 90,968,000 -3,408,000 4.39% 108,251,920
2010-12-28 2010-12-22 1.050 94,376,000 -312,000 4.56% 99,094,800
2010-12-23 2010-12-21 1.050 94,688,000 +1,048,000 4.58% 99,422,400
2010-12-22 2010-12-20 1.040 93,640,000 -6,384,000 4.53% 97,385,600
2010-12-21 2010-12-17 0.980 100,024,000 +640,000 4.84% 98,023,520
2010-12-20 2010-12-16 0.920 99,384,000 +784,000 4.80% 91,433,280
2010-12-17 2010-12-15 0.870 98,600,000 +2,192,000 4.77% 85,782,000
2010-12-16 2010-12-14 0.850 96,408,000 +928,000 4.66% 81,946,800
2010-12-15 2010-12-13 0.830 95,480,000 +1,008,000 4.63% 79,248,400
2010-12-14 2010-12-10 0.820 94,472,000 +304,000 4.58% 77,467,040
2010-12-13 2010-12-09 0.720 94,168,000 +528,000 4.57% 67,800,960
2010-12-10 2010-12-08 0.740 93,640,000 +2,512,000 4.54% 69,293,600
2010-12-09 2010-12-07 0.740 91,128,000 +776,000 4.69% 67,434,720
2010-12-08 2010-12-06 0.690 90,352,000 -512,000 4.65% 62,342,880
2010-12-07 2010-12-03 0.680 90,864,000 +3,696,000 4.68% 61,787,520
2010-12-06 2010-12-02 0.660 87,168,000 -3,928,000 4.49% 57,530,880
2010-12-03 2010-12-01 0.600 91,096,000 -2,784,000 4.69% 54,657,600
2010-12-02 2010-11-30 0.600 93,880,000 -2,640,000 4.83% 56,328,000
2010-12-01 2010-11-29 0.620 96,520,000 -5,528,000 4.97% 59,842,400
2010-11-30 2010-11-26 0.580 102,048,000 -4,128,000 5.25% 59,187,840
2010-11-29 2010-11-25 0.570 106,176,000 -1,832,000 5.46% 60,520,320
2010-11-26 2010-11-24 0.560 108,008,000 -6,240,000 5.56% 60,484,480
2010-11-25 2010-11-23 0.510 114,248,000 +304,000 5.88% 58,266,480
2010-11-24 2010-11-22 0.520 113,944,000 -968,000 5.86% 59,250,880
2010-11-23 2010-11-19 0.510 114,912,000 -224,000 5.91% 58,605,120
2010-11-22 2010-11-18 0.510 115,136,000 +16,000 5.92% 58,719,360
2010-11-19 2010-11-17 0.500 115,120,000 -2,312,000 5.92% 57,560,000
2010-11-18 2010-11-16 0.510 117,432,000 +2,496,000 6.04% 59,890,320
2010-11-17 2010-11-15 0.530 114,936,000 -3,392,000 5.91% 60,916,080
2010-11-16 2010-11-12 0.540 118,328,000 -256,000 6.09% 63,897,120
2010-11-15 2010-11-11 0.510 118,584,000 +96,000 6.10% 60,477,840
2010-11-12 2010-11-10 0.500 118,488,000 +8,000 6.10% 59,244,000
2010-11-11 2010-11-09 0.510 118,480,000 +2,432,000 6.10% 60,424,800
2010-11-10 2010-11-08 0.500 116,048,000 +616,000 5.97% 58,024,000
2010-11-09 2010-11-05 0.530 115,432,000 +2,736,000 5.94% 61,178,960
2010-11-08 2010-11-04 0.530 112,696,000 -2,272,000 5.80% 59,728,880
2010-11-05 2010-11-03 0.500 114,968,000 +2,696,000 5.92% 57,484,000
2010-11-04 2010-11-02 0.490 112,272,000 -1,240,000 5.78% 55,013,280
2010-11-03 2010-11-01 0.480 113,512,000 -256,000 5.84% 54,485,760
2010-11-02 2010-10-29 0.475 113,768,000 +288,000 5.85% 54,039,800
2010-11-01 2010-10-28 0.475 113,480,000 +352,000 5.84% 53,903,000
2010-10-29 2010-10-27 0.480 113,128,000 -288,000 5.82% 54,301,440
2010-10-28 2010-10-26 0.485 113,416,000 -720,000 5.84% 55,006,760
2010-10-27 2010-10-25 0.485 114,136,000 -360,000 5.87% 55,355,960
2010-10-26 2010-10-22 0.475 114,496,000 +664,000 6.65% 54,385,600
2010-10-25 2010-10-21 0.480 113,832,000 +3,984,000 6.61% 54,639,360
2010-10-22 2010-10-20 0.465 109,848,000 +392,000 6.38% 51,079,320
2010-10-21 2010-10-19 0.455 109,456,000 -4,392,000 6.36% 49,802,480
2010-10-20 2010-10-18 0.420 113,848,000 -624,000 6.61% 47,816,160
2010-10-19 2010-10-15 0.390 114,472,000 +928,000 6.65% 44,644,080
2010-10-18 2010-10-14 0.400 113,544,000 -536,000 6.59% 45,417,600
2010-10-15 2010-10-13 0.395 114,080,000 +488,000 6.62% 45,061,600
2010-10-14 2010-10-12 0.420 113,592,000 +416,000 6.60% 47,708,640
2010-10-13 2010-10-11 0.415 113,176,000 -688,000 6.57% 46,968,040
2010-10-12 2010-10-08 0.400 113,864,000 +240,000 6.61% 45,545,600
2010-10-11 2010-10-07 0.390 113,624,000 -16,000 6.60% 44,313,360
2010-10-08 2010-10-06 0.390 113,640,000 -344,000 6.60% 44,319,600
2010-10-07 2010-10-05 0.385 113,984,000 +64,000 6.62% 43,883,840
2010-10-06 2010-10-04 0.385 113,920,000 -264,000 6.61% 43,859,200
2010-10-05 2010-09-30 0.380 114,184,000 +560,000 6.63% 43,389,920
2010-10-04 2010-09-29 0.395 113,624,000 -1,168,000 6.60% 44,881,480
2010-09-30 2010-09-28 0.410 114,792,000 -544,000 6.66% 47,064,720
2010-09-29 2010-09-27 0.400 115,336,000 -72,000 6.70% 46,134,400
2010-09-28 2010-09-24 0.405 115,408,000 -624,000 6.70% 46,740,240
2010-09-27 2010-09-22 0.405 116,032,000 -432,000 6.74% 46,992,960
2010-09-24 2010-09-21 0.410 116,464,000 +1,040,000 6.76% 47,750,240
2010-09-22 2010-09-20 0.380 115,424,000 +552,000 6.70% 43,861,120
2010-09-21 2010-09-17 0.375 114,872,000 +648,000 6.67% 43,077,000
2010-09-20 2010-09-16 0.380 114,224,000 -1,632,000 6.63% 43,405,120
2010-09-17 2010-09-15 0.320 115,856,000 -352,000 6.73% 37,073,920
2010-09-16 2010-09-14 0.325 116,208,000 +928,000 6.75% 37,767,600
2010-09-15 2010-09-13 0.315 115,280,000 +904,000 6.69% 36,313,200
2010-09-14 2010-09-10 0.320 114,376,000 +328,000 6.64% 36,600,320
2010-09-13 2010-09-09 0.310 114,048,000 +248,000 6.62% 35,354,880
2010-09-10 2010-09-08 0.320 113,800,000 +64,000 6.61% 36,416,000
2010-09-09 2010-09-07 0.320 113,736,000 -2,768,000 6.60% 36,395,520
2010-09-08 2010-09-06 0.300 116,504,000 -96,000 6.76% 34,951,200
2010-09-06 2010-09-02 0.280 116,600,000 -216,000 6.77% 32,648,000
2010-09-03 2010-09-01 0.295 116,816,000 -728,000 6.78% 34,460,720
2010-09-02 2010-08-31 0.270 117,544,000 -720,000 6.82% 31,736,880
2010-09-01 2010-08-30 0.245 118,264,000 +40,000 6.87% 28,974,680
2010-08-31 2010-08-27 0.245 118,224,000 +64,000 6.86% 28,964,880
2010-08-30 2010-08-26 0.244 118,160,000 +104,000 6.86% 28,831,040
2010-08-27 2010-08-25 0.241 118,056,000 -72,000 6.85% 28,451,496
2010-08-26 2010-08-24 0.260 118,128,000 +416,000 6.86% 30,713,280
2010-08-25 2010-08-23 0.260 117,712,000 +400,000 6.83% 30,605,120
2010-08-24 2010-08-20 0.280 117,312,000 -200,000 6.81% 32,847,360
2010-08-23 2010-08-19 0.285 117,512,000 +224,000 6.82% 33,490,920
2010-08-20 2010-08-18 0.295 117,288,000 +72,000 6.81% 34,599,960
2010-08-19 2010-08-17 0.260 117,216,000 +480,000 6.81% 30,476,160
2010-08-18 2010-08-16 0.270 116,736,000 +744,000 6.78% 31,518,720
2010-08-17 2010-08-13 0.285 115,992,000 +176,000 6.73% 33,057,720
2010-08-16 2010-08-12 0.295 115,816,000 +216,000 6.72% 34,165,720
2010-08-13 2010-08-11 0.300 115,600,000 +368,000 6.71% 34,680,000
2010-08-12 2010-08-10 0.275 115,232,000 -160,000 6.69% 31,688,800
2010-08-11 2010-08-09 0.310 115,392,000 +616,000 6.70% 35,771,520
2010-08-10 2010-08-06 0.310 114,776,000 +64,000 6.66% 35,580,560
2010-08-09 2010-08-05 0.300 114,712,000 +640,000 6.66% 34,413,600
2010-08-06 2010-08-04 0.315 114,072,000 -88,000 6.62% 35,932,680
2010-08-05 2010-08-03 0.320 114,160,000 +624,000 6.63% 36,531,200
2010-08-04 2010-08-02 0.305 113,536,000 +400,000 6.59% 34,628,480
2010-08-03 2010-07-30 0.300 113,136,000 +520,000 6.57% 33,940,800
2010-08-02 2010-07-29 0.305 112,616,000 -536,000 6.54% 34,347,880
2010-07-30 2010-07-28 0.243 113,152,000 +768,000 6.57% 27,495,936
2010-07-29 2010-07-27 0.244 112,384,000 +48,000 6.53% 27,421,696
2010-07-28 2010-07-26 0.238 112,336,000 +232,000 6.52% 26,735,968
2010-07-26 2010-07-22 0.250 112,104,000 +48,000 6.51% 28,026,000
2010-07-22 2010-07-20 0.248 112,056,000 -16,000 6.51% 27,789,888
2010-07-21 2010-07-19 0.244 112,072,000 -136,000 6.51% 27,345,568
2010-07-16 2010-07-14 0.230 112,208,000 -56,000 6.51% 25,807,840
2010-07-15 2010-07-13 0.220 112,264,000 -208,000 6.52% 24,698,080
2010-07-14 2010-07-12 0.216 112,472,000 +16,000 6.53% 24,293,952
2010-07-13 2010-07-09 0.217 112,456,000 -1,344,000 6.53% 24,402,952
2010-07-12 2010-07-08 0.217 113,800,000 -704,000 6.61% 24,694,600
2010-07-08 2010-07-06 0.217 114,504,000 +184,000 6.65% 24,847,368
2010-07-07 2010-07-05 0.205 114,320,000 +184,000 6.64% 23,435,600
2010-07-06 2010-07-02 0.205 114,136,000 +80,000 6.63% 23,397,880
2010-07-02 2010-06-29 0.221 114,056,000 +32,000 6.62% 25,206,376
2010-06-30 2010-06-28 0.235 114,024,000 -72,000 6.62% 26,795,640
2010-06-29 2010-06-25 0.239 114,096,000 -744,000 6.62% 27,268,944
2010-06-24 2010-06-22 0.242 114,840,000 -200,000 6.67% 27,791,280
2010-06-23 2010-06-21 0.248 115,040,000 +24,000 6.68% 28,529,920
2010-06-22 2010-06-18 0.233 115,016,000 +160,000 6.68% 26,798,728
2010-06-21 2010-06-17 0.224 114,856,000 +328,000 6.67% 25,727,744
2010-06-18 2010-06-15 0.223 114,528,000 +344,000 6.65% 25,539,744
2010-06-17 2010-06-14 0.238 114,184,000 +8,000 6.63% 27,175,792
2010-06-14 2010-06-10 0.248 114,176,000 -184,000 6.63% 28,315,648
2010-06-11 2010-06-09 0.249 114,360,000 -168,000 6.64% 28,475,640
2010-06-10 2010-06-08 0.250 114,528,000 -24,000 6.65% 28,632,000
2010-06-09 2010-06-07 0.250 114,552,000 -8,000 6.65% 28,638,000
2010-06-08 2010-06-04 0.247 114,560,000 +304,000 6.65% 28,296,320
2010-06-07 2010-06-03 0.248 114,256,000 +280,000 6.63% 28,335,488
2010-06-04 2010-06-02 0.255 113,976,000 +760,000 6.62% 29,063,880
2010-06-03 2010-06-01 0.250 113,216,000 -16,000 6.57% 28,304,000
2010-06-02 2010-05-31 0.250 113,232,000 +200,000 6.57% 28,308,000
2010-06-01 2010-05-28 0.260 113,032,000 -760,000 6.56% 29,388,320
2010-05-31 2010-05-27 0.255 113,792,000 -104,000 6.61% 29,016,960
2010-05-28 2010-05-26 0.260 113,896,000 -264,000 6.61% 29,612,960
2010-05-27 2010-05-25 0.255 114,160,000 +1,160,000 6.63% 29,110,800
2010-05-26 2010-05-24 0.275 113,000,000 +88,000 6.56% 31,075,000
2010-05-25 2010-05-20 0.260 112,912,000 -712,000 6.56% 29,357,120
2010-05-24 2010-05-19 0.280 113,624,000 +48,000 6.60% 31,814,720
2010-05-20 2010-05-18 0.280 113,576,000 -80,000 6.59% 31,801,280
2010-05-19 2010-05-17 0.285 113,656,000 +296,000 6.60% 32,391,960
2010-05-18 2010-05-14 0.295 113,360,000 +96,000 6.58% 33,441,200
2010-05-17 2010-05-13 0.300 113,264,000 +80,000 6.58% 33,979,200
2010-05-14 2010-05-12 0.285 113,184,000 +344,000 6.57% 32,257,440
2010-05-13 2010-05-11 0.290 112,840,000 +80,000 6.55% 32,723,600
2010-05-12 2010-05-10 0.300 112,760,000 +472,000 6.55% 33,828,000
2010-05-11 2010-05-07 0.305 112,288,000 -288,000 6.52% 34,247,840
2010-05-10 2010-05-06 0.300 112,576,000 +288,000 6.54% 33,772,800
2010-05-07 2010-05-05 0.290 112,288,000 +200,000 6.52% 32,563,520
2010-05-06 2010-05-04 0.305 112,088,000 +288,000 6.51% 34,186,840
2010-05-05 2010-05-03 0.305 111,800,000 +256,000 6.49% 34,099,000
2010-05-04 2010-04-30 0.320 111,544,000 +472,000 6.48% 35,694,080
2010-05-03 2010-04-29 0.340 111,072,000 +104,000 6.45% 37,764,480
2010-04-30 2010-04-28 0.350 110,968,000 +72,000 6.44% 38,838,800
2010-04-29 2010-04-27 0.345 110,896,000 +72,000 6.44% 38,259,120
2010-04-28 2010-04-26 0.360 110,824,000 -224,000 6.43% 39,896,640
2010-04-27 2010-04-23 0.380 111,048,000 -136,000 6.45% 42,198,240
2010-04-26 2010-04-22 0.380 111,184,000 -16,000 6.46% 42,249,920
2010-04-23 2010-04-21 0.375 111,200,000 +192,000 6.46% 41,700,000
2010-04-22 2010-04-20 0.350 111,008,000 +1,480,000 6.45% 38,852,800
2010-04-21 2010-04-19 0.360 109,528,000 +600,000 6.36% 39,430,080
2010-04-20 2010-04-16 0.375 108,928,000 +152,000 6.33% 40,848,000
2010-04-19 2010-04-15 0.380 108,776,000 +408,000 6.32% 41,334,880
2010-04-16 2010-04-14 0.390 108,368,000 +480,000 6.29% 42,263,520
2010-04-15 2010-04-13 0.380 107,888,000 +80,000 6.26% 40,997,440
2010-04-14 2010-04-12 0.380 107,808,000 +3,032,000 6.26% 40,967,040
2010-04-13 2010-04-09 0.400 104,776,000 +360,000 6.08% 41,910,400
2010-04-12 2010-04-08 0.405 104,416,000 +752,000 6.06% 42,288,480
2010-04-09 2010-04-07 0.410 103,664,000 -296,000 6.02% 42,502,240
2010-04-08 2010-04-01 0.405 103,960,000 +1,104,000 6.04% 42,103,800
2010-04-07 2010-03-31 0.410 102,856,000 -256,000 5.97% 42,170,960
2010-04-01 2010-03-30 0.420 103,112,000 +472,000 5.99% 43,307,040
2010-03-31 2010-03-29 0.430 102,640,000 +1,576,000 5.96% 44,135,200
2010-03-30 2010-03-26 0.410 101,064,000 +496,000 5.87% 41,436,240
2010-03-29 2010-03-25 0.420 100,568,000 +1,560,000 5.84% 42,238,560
2010-03-26 2010-03-24 0.430 99,008,000 +1,624,000 5.75% 42,573,440
2010-03-25 2010-03-23 0.410 97,384,000 +944,000 5.65% 39,927,440
2010-03-24 2010-03-22 0.410 96,440,000 +2,160,000 5.60% 39,540,400
2010-03-23 2010-03-19 0.405 94,280,000 +2,272,000 5.47% 38,183,400
2010-03-22 2010-03-18 0.405 92,008,000 +2,528,000 5.34% 37,263,240
2010-03-19 2010-03-17 0.425 89,480,000 +1,152,000 5.20% 38,029,000
2010-03-18 2010-03-16 0.410 88,328,000 +544,000 5.13% 36,214,480
2010-03-17 2010-03-15 0.410 87,784,000 +1,336,000 5.10% 35,991,440
2010-03-16 2010-03-12 0.410 86,448,000 +1,376,000 5.02% 35,443,680
2010-03-15 2010-03-11 0.420 85,072,000 +1,392,000 4.94% 35,730,240
2010-03-12 2010-03-10 0.450 83,680,000 +168,000 4.86% 37,656,000
2010-03-11 2010-03-09 0.445 83,512,000 +136,000 4.85% 37,162,840
2010-03-10 2010-03-08 0.445 83,376,000 +120,000 4.84% 37,102,320
2010-03-09 2010-03-05 0.455 83,256,000 +416,000 4.83% 37,881,480
2010-03-08 2010-03-04 0.430 82,840,000 -320,000 4.81% 35,621,200
2010-03-05 2010-03-03 0.435 83,160,000 +336,000 4.83% 36,174,600
2010-03-04 2010-03-02 0.435 82,824,000 +184,000 4.81% 36,028,440
2010-03-03 2010-03-01 0.455 82,640,000 +416,000 4.80% 37,601,200
2010-03-02 2010-02-26 0.460 82,224,000 +1,704,000 4.77% 37,823,040
2010-03-01 2010-02-25 0.420 80,520,000 +592,000 4.68% 33,818,400
2010-02-26 2010-02-24 0.410 79,928,000 +320,000 4.64% 32,770,480
2010-02-25 2010-02-23 0.400 79,608,000 +680,000 4.62% 31,843,200
2010-02-24 2010-02-22 0.410 78,928,000 -1,336,000 4.58% 32,360,480
2010-02-23 2010-02-19 0.415 80,264,000 +256,000 4.66% 33,309,560
2010-02-22 2010-02-18 0.420 80,008,000 -80,000 4.65% 33,603,360
2010-02-19 2010-02-17 0.425 80,088,000 +776,000 4.65% 34,037,400
2010-02-18 2010-02-12 0.430 79,312,000 +480,000 4.61% 34,104,160
2010-02-12 2010-02-10 0.420 78,832,000 -1,616,000 4.58% 33,109,440
2010-02-11 2010-02-09 0.415 80,448,000 -472,000 4.67% 33,385,920
2010-02-10 2010-02-08 0.430 80,920,000 +160,000 4.70% 34,795,600
2010-02-09 2010-02-05 0.430 80,760,000 +616,000 4.69% 34,726,800
2010-02-08 2010-02-04 0.460 80,144,000 +192,000 4.65% 36,866,240
2010-02-05 2010-02-03 0.470 79,952,000 +976,000 4.64% 37,577,440
2010-02-04 2010-02-02 0.480 78,976,000 +400,000 4.59% 37,908,480
2010-02-03 2010-02-01 0.480 78,576,000 +224,000 4.56% 37,716,480
2010-02-02 2010-01-29 0.495 78,352,000 -376,000 4.55% 38,784,240
2010-02-01 2010-01-28 0.485 78,728,000 +232,000 4.57% 38,183,080
2010-01-29 2010-01-27 0.470 78,496,000 +344,000 4.56% 36,893,120
2010-01-28 2010-01-26 0.490 78,152,000 +1,864,000 4.82% 38,294,480
2010-01-27 2010-01-25 0.510 76,288,000 +1,624,000 4.70% 38,906,880
2010-01-26 2010-01-22 0.485 74,664,000 +1,424,000 4.60% 36,212,040
2010-01-22 2010-01-20 0.540 73,240,000 +1,512,000 4.52% 39,549,600
2010-01-21 2010-01-19 0.495 71,728,000 +768,000 4.42% 35,505,360
2010-01-20 2010-01-18 0.455 70,960,000 -288,000 4.38% 32,286,800
2010-01-19 2010-01-15 0.440 71,248,000 +208,000 4.39% 31,349,120
2010-01-18 2010-01-14 0.455 71,040,000 -1,248,000 4.38% 32,323,200
2010-01-15 2010-01-13 0.450 72,288,000 -2,016,000 4.46% 32,529,600
2010-01-14 2010-01-12 0.450 74,304,000 -1,632,000 4.58% 33,436,800
2010-01-13 2010-01-11 0.430 75,936,000 -216,000 4.68% 32,652,480
2010-01-12 2010-01-08 0.440 76,152,000 -216,000 4.70% 33,506,880
2010-01-11 2010-01-07 0.440 76,368,000 +360,000 4.71% 33,601,920
2010-01-08 2010-01-06 0.455 76,008,000 -512,000 4.69% 34,583,640
2010-01-07 2010-01-05 0.455 76,520,000 -2,584,000 4.72% 34,816,600
2010-01-06 2010-01-04 0.430 79,104,000 -64,000 4.88% 34,014,720
2010-01-05 2009-12-31 0.425 79,168,000 -128,000 4.88% 33,646,400
2010-01-04 2009-12-29 0.425 79,296,000 +352,000 4.89% 33,700,800
2009-12-30 2009-12-28 0.425 78,944,000 -1,288,000 4.87% 33,551,200
2009-12-29 2009-12-24 0.430 80,232,000 -192,000 4.95% 34,499,760
2009-12-28 2009-12-22 0.410 80,424,000 -32,000 4.96% 32,973,840
2009-12-23 2009-12-21 0.430 80,456,000 -48,000 4.96% 34,596,080
2009-12-22 2009-12-18 0.430 80,504,000 +232,000 4.96% 34,616,720
2009-12-21 2009-12-17 0.435 80,272,000 -648,000 4.95% 34,918,320
2009-12-18 2009-12-16 0.450 80,920,000 -920,000 4.99% 36,414,000
2009-12-17 2009-12-15 0.455 81,840,000 +432,000 5.05% 37,237,200
2009-12-16 2009-12-14 0.475 81,408,000 +80,000 5.02% 38,668,800
2009-12-15 2009-12-11 0.485 81,328,000 +224,000 5.01% 39,444,080
2009-12-14 2009-12-10 0.480 81,104,000 -328,000 5.01% 38,929,920
2009-12-11 2009-12-09 0.475 81,432,000 -840,000 5.03% 38,680,200
2009-12-10 2009-12-08 0.510 82,272,000 -3,192,000 5.08% 41,958,720
2009-12-09 2009-12-07 0.450 85,464,000 -1,008,000 5.28% 38,458,800
2009-12-08 2009-12-04 0.440 86,472,000 -16,000 5.34% 38,047,680
2009-12-07 2009-12-03 0.435 86,488,000 -320,000 5.34% 37,622,280
2009-12-04 2009-12-02 0.425 86,808,000 +1,432,000 5.36% 36,893,400
2009-12-03 2009-12-01 0.445 85,376,000 +3,032,000 5.27% 37,992,320
2009-12-02 2009-11-30 0.465 82,344,000 +1,176,000 5.09% 38,289,960
2009-12-01 2009-11-27 0.475 81,168,000 +656,000 5.01% 38,554,800
2009-11-30 2009-11-26 0.480 80,512,000 -648,000 4.97% 38,645,760
2009-11-27 2009-11-25 0.530 81,160,000 -3,832,000 5.01% 43,014,800
2009-11-26 2009-11-24 0.410 84,992,000 -480,000 5.25% 34,846,720
2009-11-25 2009-11-23 0.350 85,472,000 +1,784,000 5.28% 29,915,200
2009-11-24 2009-11-20 0.315 83,688,000 +83,688,000 5.17% 26,361,720
2009-11-23 2009-11-19 0.325 0 -3,906,800
2009-11-10 2009-11-06 162.200 3,906,800 -74,229,200 0.24% 633,682,960
2009-11-09 2009-11-05 165.000 78,136,000 +77,938,320 4.83% 12,892,440,000
2009-11-06 2009-11-04 166.000 197,680 +6,580 4.89% 32,814,880
2009-11-05 2009-11-03 175.000 191,100 +4,040 4.72% 33,442,500
2009-11-04 2009-11-02 180.800 187,060 +240 4.62% 33,820,448
2009-11-03 2009-10-30 183.200 186,820 +8,460 4.62% 34,225,424
2009-11-02 2009-10-29 186.400 178,360 -2,640 4.41% 33,246,304
2009-10-30 2009-10-28 189.400 181,000 +4,140 4.47% 34,281,400
2009-10-29 2009-10-27 194.200 176,860 +1,420 4.37% 34,346,212
2009-10-28 2009-10-23 195.800 175,440 -3,260 4.34% 34,351,152
2009-10-27 2009-10-22 196.800 178,700 -1,560 4.42% 35,168,160
2009-10-23 2009-10-21 195.000 180,260 +220 4.45% 35,150,700
2009-10-22 2009-10-20 194.000 180,040 -280 4.45% 34,927,760
2009-10-21 2009-10-19 189.800 180,320 -1,380 4.46% 34,224,736
2009-10-20 2009-10-16 186.800 181,700 -7,180 4.49% 33,941,560
2009-10-19 2009-10-15 193.600 188,880 +9,460 4.67% 36,567,168
2009-10-16 2009-10-14 202.800 179,420 -3,000 4.43% 36,386,376
2009-10-15 2009-10-13 201.600 182,420 +14,080 4.51% 36,775,872
2009-10-14 2009-10-12 213.600 168,340 -20 4.16% 35,957,424
2009-10-13 2009-10-09 212.000 168,360 -5,200 4.16% 35,692,320
2009-10-12 2009-10-08 211.200 173,560 +6,900 4.29% 36,655,872
2009-10-09 2009-10-07 216.800 166,660 -3,780 4.12% 36,131,888
2009-10-08 2009-10-06 217.200 170,440 -940 4.21% 37,019,568
2009-10-07 2009-10-05 215.600 171,380 +4,620 4.24% 36,949,528
2009-10-06 2009-10-02 216.000 166,760 -820 4.12% 36,020,160
2009-10-05 2009-09-30 203.600 167,580 +2,460 4.14% 34,119,288
2009-10-02 2009-09-29 226.400 165,120 -3,280 4.08% 37,383,168
2009-09-30 2009-09-28 234.000 168,400 +720 4.16% 39,405,600
2009-09-29 2009-09-25 234.000 167,680 -1,080 4.14% 39,237,120
2009-09-28 2009-09-24 233.600 168,760 +6,120 4.17% 39,422,336
2009-09-25 2009-09-23 233.200 162,640 +920 4.02% 37,927,648
2009-09-24 2009-09-22 227.600 161,720 +2,400 4.00% 36,807,472
2009-09-23 2009-09-21 230.000 159,320 -5,060 3.94% 36,643,600
2009-09-22 2009-09-18 228.000 164,380 -6,180 4.06% 37,478,640
2009-09-21 2009-09-17 227.200 170,560 +9,000 4.22% 38,751,232
2009-09-18 2009-09-16 230.000 161,560 +5,740 3.99% 37,158,800
2009-09-17 2009-09-15 207.600 155,820 -6,740 3.85% 32,348,232
2009-09-16 2009-09-14 200.000 162,560 +5,940 4.02% 32,512,000
2009-09-15 2009-09-11 204.000 156,620 +5,840 3.87% 31,950,480
2009-09-14 2009-09-10 206.800 150,780 +3,100 3.73% 31,181,304
2009-09-11 2009-09-09 210.800 147,680 -2,520 3.65% 31,130,944
2009-09-10 2009-09-08 221.200 150,200 +5,960 3.71% 33,224,240
2009-09-09 2009-09-07 224.000 144,240 +10,240 3.56% 32,309,760
2009-09-08 2009-09-04 223.600 134,000 -7,160 3.31% 29,962,400
2009-09-07 2009-09-03 200.400 141,160 -15,900 3.49% 28,288,464
2009-09-04 2009-09-02 178.000 157,060 +4,660 4.39% 27,956,680
2009-09-03 2009-09-01 174.800 152,400 +3,000 4.26% 26,639,520
2009-09-02 2009-08-31 172.800 149,400 +10,880 4.17% 25,816,320
2009-09-01 2009-08-28 153.400 138,520 +7,220 3.87% 21,248,968
2009-08-31 2009-08-27 153.600 131,300 -3,200 3.67% 20,167,680
2009-08-26 2009-08-24 83.200 134,500 +500 3.76% 11,190,400
2009-08-25 2009-08-21 80.800 134,000 +800 3.74% 10,827,200
2009-08-24 2009-08-20 87.600 133,200 -1,000 3.72% 11,668,320
2009-08-20 2009-08-18 89.800 134,200 -4,900 3.75% 12,051,160
2009-08-19 2009-08-17 97.600 139,100 +8,840 3.88% 13,576,160
2009-08-18 2009-08-14 103.000 130,260 +1,400 3.64% 13,416,780
2009-08-17 2009-08-13 102.800 128,860 +4,000 3.60% 13,246,808
2009-08-14 2009-08-12 103.000 124,860 -1,660 3.49% 12,860,580
2009-08-12 2009-08-10 100.000 126,520 +260 3.53% 12,652,000
2009-08-10 2009-08-06 99.600 126,260 +300 3.53% 12,575,496
2009-08-07 2009-08-05 100.000 125,960 -940 3.52% 12,596,000
2009-08-06 2009-08-04 101.600 126,900 -6,680 3.54% 12,893,040
2009-08-05 2009-08-03 88.200 133,580 +5,400 3.73% 11,781,756
2009-08-04 2009-07-31 82.400 128,180 +1,100 3.58% 10,562,032
2009-08-03 2009-07-30 80.000 127,080 -740 3.55% 10,166,400
2009-07-31 2009-07-29 82.200 127,820 -1,760 3.57% 10,506,804
2009-07-30 2009-07-28 83.600 129,580 +1,740 3.62% 10,832,888
2009-07-29 2009-07-27 83.200 127,840 +500 3.57% 10,636,288
2009-07-28 2009-07-24 83.400 127,340 +40 3.56% 10,620,156
2009-07-27 2009-07-23 83.400 127,300 -20 3.56% 10,616,820
2009-07-22 2009-07-20 81.200 127,320 -60 3.56% 10,338,384
2009-07-21 2009-07-17 81.200 127,380 +500 3.56% 10,343,256
2009-07-20 2009-07-16 79.600 126,880 -60 3.54% 10,099,648
2009-07-17 2009-07-15 79.200 126,940 +940 3.54% 10,053,648
2009-07-16 2009-07-14 77.200 126,000 +240 3.52% 9,727,200
2009-07-15 2009-07-13 78.000 125,760 +360 3.51% 9,809,280
2009-07-10 2009-07-08 79.800 125,400 +240 3.50% 10,006,920
2009-07-09 2009-07-07 79.800 125,160 +40 3.50% 9,987,768
2009-07-08 2009-07-06 80.200 125,120 -1,200 3.49% 10,034,624
2009-07-07 2009-07-03 82.000 126,320 +100 3.53% 10,358,240
2009-07-06 2009-07-02 80.000 126,220 +2,600 3.52% 10,097,600
2009-07-03 2009-06-30 82.600 123,620 +240 3.45% 10,211,012
2009-06-29 2009-06-25 83.800 123,380 +500 3.45% 10,339,244
2009-06-26 2009-06-24 88.400 122,880 -1,000 3.43% 10,862,592
2009-06-25 2009-06-23 89.800 123,880 -460 3.46% 11,124,424
2009-06-24 2009-06-22 86.000 124,340 +960 3.47% 10,693,240
2009-06-23 2009-06-19 89.000 123,380 +180 3.45% 10,980,820
2009-06-22 2009-06-18 85.600 123,200 +200 3.44% 10,545,920
2009-06-19 2009-06-17 90.000 123,000 -500 3.43% 11,070,000
2009-06-18 2009-06-16 88.200 123,500 -60 3.45% 10,892,700
2009-06-16 2009-06-12 91.600 123,560 -240 3.45% 11,318,096
2009-06-15 2009-06-11 92.000 123,800 -8,780 3.46% 11,389,600
2009-06-11 2009-06-09 93.600 132,580 +200 3.70% 12,409,488
2009-06-10 2009-06-08 94.000 132,380 -5,860 3.70% 12,443,720
2009-06-09 2009-06-05 97.200 138,240 +2,200 3.86% 13,436,928
2009-06-08 2009-06-04 100.000 136,040 -500 3.80% 13,604,000
2009-06-05 2009-06-03 102.000 136,540 +680 3.81% 13,927,080
2009-06-04 2009-06-02 99.600 135,860 -1,800 3.79% 13,531,656
2009-06-03 2009-06-01 95.800 137,660 -1,260 3.84% 13,187,828
2009-06-01 2009-05-27 89.800 138,920 -140 3.88% 12,475,016
2009-05-29 2009-05-26 88.000 139,060 -2,660 3.88% 12,237,280
2009-05-27 2009-05-25 88.000 141,720 +300 3.96% 12,471,360
2009-05-26 2009-05-22 86.000 141,420 +140 3.95% 12,162,120
2009-05-25 2009-05-21 85.800 141,280 -1,280 3.95% 12,121,824
2009-05-22 2009-05-20 79.000 142,560 +40 3.98% 11,262,240
2009-05-21 2009-05-19 83.200 142,520 +4,600 3.98% 11,857,664
2009-05-20 2009-05-18 79.200 137,920 -680 3.85% 10,923,264
2009-05-19 2009-05-15 83.000 138,600 -4,140 3.87% 11,503,800
2009-05-15 2009-05-13 87.000 142,740 -20 3.99% 12,418,380
2009-05-14 2009-05-12 83.200 142,760 -2,620 3.99% 11,877,632
2009-05-13 2009-05-11 89.800 145,380 -2,220 4.06% 13,055,124
2009-05-12 2009-05-08 86.000 147,600 +960 4.12% 12,693,600
2009-05-11 2009-05-07 86.000 146,640 -800 4.10% 12,611,040
2009-05-08 2009-05-06 83.400 147,440 +220 4.12% 12,296,496
2009-05-07 2009-05-05 83.400 147,220 -600 4.11% 12,278,148
2009-05-06 2009-05-04 85.400 147,820 -40 4.13% 12,623,828
2009-05-05 2009-04-30 79.200 147,860 -140 4.13% 11,710,512
2009-05-04 2009-04-29 77.400 148,000 -20 4.13% 11,455,200
2009-04-29 2009-04-27 77.600 148,020 -60 4.13% 11,486,352
2009-04-24 2009-04-22 74.400 148,080 +620 4.14% 11,017,152
2009-04-22 2009-04-20 83.000 147,460 -20 4.12% 12,239,180
2009-04-20 2009-04-16 85.800 147,480 -160 4.12% 12,653,784
2009-04-17 2009-04-15 84.817 147,640 +100 4.12% 12,522,452
2009-04-16 2009-04-14 85.223 147,540 +1,783 4.12% 12,573,846
2009-04-15 2009-04-09 71.831 145,757 -473 4.13% 10,469,881
2009-04-14 2009-04-08 71.019 146,230 -40 4.14% 10,385,169
2009-04-09 2009-04-07 71.831 146,270 +1,676 4.14% 10,506,730
2009-04-08 2009-04-06 70.614 144,594 +1,971 4.10% 10,210,302
2009-04-07 2009-04-03 66.555 142,623 -1,971 4.04% 9,492,322
2009-04-06 2009-04-02 66.758 144,594 -1,696 4.10% 9,652,843
2009-04-03 2009-04-01 61.888 146,290 -630 4.14% 9,053,647
2009-04-02 2009-03-31 61.888 146,920 +1,951 4.16% 9,092,636
2009-04-01 2009-03-30 59.048 144,969 -788 4.11% 8,560,068
2009-03-31 2009-03-27 58.845 145,757 +3,942 4.13% 8,577,021
2009-03-27 2009-03-25 58.845 141,815 +296 4.02% 8,345,055
2009-03-25 2009-03-23 62.700 141,519 +493 4.01% 8,873,241
2009-03-24 2009-03-20 59.250 141,026 +985 4.00% 8,355,859
2009-03-09 2009-03-05 58.845 140,041 -98 3.97% 8,240,665
2009-03-06 2009-03-04 59.859 140,139 +296 3.97% 8,388,612
2009-03-04 2009-03-02 61.077 139,843 -158 3.96% 8,541,149
2009-03-03 2009-02-27 64.120 140,001 +296 3.97% 8,976,918
2009-02-26 2009-02-24 61.077 139,705 +197 3.96% 8,532,720
2009-02-23 2009-02-19 62.497 139,508 -79 3.95% 8,718,844
2009-02-19 2009-02-17 63.917 139,587 +39 3.95% 8,922,049
2009-02-16 2009-02-12 64.526 139,548 -59 3.95% 9,004,504
2009-02-12 2009-02-10 66.555 139,607 -59 3.96% 9,291,591
2009-02-11 2009-02-09 66.150 139,666 -158 3.96% 9,238,838
2009-02-02 2009-01-29 60.874 139,824 +335 3.96% 8,511,616
2009-01-23 2009-01-21 58.845 139,489 +40 3.95% 8,208,183
2009-01-20 2009-01-16 61.888 139,449 -493 3.95% 8,630,268
2009-01-14 2009-01-12 64.120 139,942 -20 3.96% 8,973,135
2009-01-13 2009-01-09 64.932 139,962 -2,464 3.97% 9,088,018
2009-01-12 2009-01-08 68.179 142,426 -118 4.04% 9,710,411
2009-01-09 2009-01-07 75.483 142,544 -1,025 4.04% 10,759,719
2009-01-08 2009-01-06 64.120 143,569 -690 4.07% 9,205,700
2009-01-06 2009-01-02 62.903 144,259 +591 4.09% 9,074,311
2008-12-30 2008-12-24 62.700 143,668 +651 4.07% 9,007,984
2008-12-23 2008-12-19 61.483 143,017 -592 4.05% 8,793,046
2008-12-22 2008-12-18 60.062 143,609 +493 4.07% 8,625,463
2008-12-19 2008-12-17 60.671 143,116 -157 4.05% 8,682,973
2008-12-18 2008-12-16 60.874 143,273 +492 4.06% 8,721,570
2008-12-17 2008-12-15 57.221 142,781 -197 4.05% 8,170,123
2008-12-15 2008-12-11 64.932 142,978 +1,006 4.05% 9,283,853
2008-12-12 2008-12-10 64.932 141,972 -474 4.02% 9,218,531
2008-12-11 2008-12-09 61.280 142,446 -177 4.04% 8,729,036
2008-12-10 2008-12-08 62.903 142,623 +749 4.04% 8,971,402
2008-11-18 2008-11-14 60.671 141,874 +217 4.02% 8,607,620
2008-11-17 2008-11-13 56.816 141,657 -414 4.01% 8,048,318
2008-11-14 2008-11-12 60.671 142,071 -197 4.03% 8,619,572
2008-11-12 2008-11-10 60.874 142,268 +20 4.03% 8,660,392
2008-11-11 2008-11-07 54.786 142,248 +197 4.03% 7,793,257
2008-11-07 2008-11-05 56.816 142,051 -276 4.02% 8,070,703
2008-11-05 2008-11-03 60.874 142,327 -20 4.03% 8,663,983
2008-11-04 2008-10-31 60.265 142,347 -256 4.03% 8,578,549
2008-10-31 2008-10-29 44.641 142,603 -59 4.04% 6,365,909
2008-10-30 2008-10-28 40.583 142,662 +354 4.04% 5,789,584
2008-10-27 2008-10-23 64.526 142,308 +1,045 4.03% 9,182,596
2008-10-24 2008-10-22 66.555 141,263 +197 4.00% 9,401,807
2008-10-23 2008-10-21 65.947 141,066 +690 4.00% 9,302,823
2008-10-21 2008-10-17 66.961 140,376 +79 3.98% 9,399,741
2008-10-20 2008-10-16 74.063 140,297 -788 3.98% 10,390,832
2008-10-17 2008-10-15 79.339 141,085 +276 4.00% 11,193,520
2008-09-30 2008-09-26 131.487 140,809 -198 3.99% 18,514,606
2008-09-26 2008-09-24 132.705 141,007 +434 4.00% 18,712,313
2008-09-24 2008-09-22 142.039 140,573 -709 3.98% 19,966,825
2008-09-22 2008-09-18 101.456 141,282 -986 4.00% 14,333,950
2008-09-17 2008-09-12 105.920 142,268 +59 4.03% 15,069,082
2008-09-10 2008-09-08 125.806 142,209 +39 4.03% 17,890,721
2008-08-29 2008-08-27 120.733 142,170 +119 4.06% 17,164,612
2008-08-28 2008-08-26 115.660 142,051 -887 4.06% 16,429,646
2008-08-25 2008-08-20 135.951 142,938 -20 4.09% 19,432,629
2008-08-20 2008-08-18 129.864 142,958 -40 4.09% 18,565,109
2008-08-18 2008-08-14 125.806 142,998 +454 4.09% 17,989,981
2008-08-14 2008-08-12 125.806 142,544 -237 4.08% 17,932,866
2008-08-13 2008-08-11 121.748 142,781 +99 4.08% 17,383,240
2008-08-12 2008-08-08 140.416 142,682 +2,346 4.08% 20,034,769
2008-08-11 2008-08-07 141.836 140,336 -454 4.01% 19,904,686
2008-08-04 2008-07-31 187.491 140,790 -98 4.03% 26,396,895
2008-07-29 2008-07-25 195.811 140,888 +98 4.03% 27,587,375
2008-07-28 2008-07-24 199.869 140,790 -492 4.03% 28,139,547
2008-07-23 2008-07-21 209.000 141,282 +3,784 4.04% 29,527,938
2008-07-16 2008-07-14 226.856 137,498 -1,244,378 3.93% 31,192,289
2008-07-02 2008-06-27 2.232 1,381,876 +1,243,688 39.51% 3,084,401
2008-06-30 2008-06-26 2.333 138,188 -13,676,625 3.95% 322,461
2008-06-26 2008-06-24 2.354 13,814,813 -1,972 3.95% 32,517,119
2008-06-25 2008-06-23 2.435 13,816,785 -5,914 3.95% 33,643,201
2008-06-23 2008-06-19 2.516 13,822,699 -23,655 3.95% 34,779,521
2008-06-18 2008-06-16 2.496 13,846,354 -41,397 3.96% 34,558,080
2008-06-17 2008-06-13 2.476 13,887,751 -9,857 3.97% 34,379,600
2008-06-16 2008-06-12 2.536 13,897,608 -1,971 3.97% 35,250,001
2008-06-13 2008-06-11 2.516 13,899,579 -45,340 3.97% 34,972,960
2008-06-12 2008-06-10 2.516 13,944,919 -53,225 3.99% 35,087,041
2008-06-11 2008-06-06 2.577 13,998,144 +19,713 4.00% 36,073,081
2008-06-10 2008-06-05 2.577 13,978,431 -197,129 4.00% 36,022,281
2008-06-06 2008-06-04 2.618 14,175,560 +120,249 4.05% 37,105,561
2008-06-05 2008-06-03 2.536 14,055,311 -19,713 4.02% 35,650,000
2008-06-03 2008-05-30 2.699 14,075,024 -1,971 4.02% 37,984,800
2008-06-02 2008-05-29 2.638 14,076,995 +601,244 4.02% 37,133,199
2008-05-30 2008-05-28 2.536 13,475,751 -15,771 3.85% 34,180,000
2008-05-28 2008-05-26 2.516 13,491,522 -19,712 3.86% 33,946,241
2008-05-27 2008-05-23 2.455 13,511,234 -29,570 3.86% 33,173,359
2008-05-23 2008-05-21 2.536 13,540,804 +98,565 3.87% 34,345,000
2008-05-22 2008-05-20 2.577 13,442,239 +59,139 3.84% 34,640,519
2008-05-21 2008-05-19 2.638 13,383,100 -281,895 3.83% 35,302,799
2008-05-20 2008-05-16 2.536 13,664,995 -5,914 3.91% 34,659,999
2008-05-19 2008-05-15 2.557 13,670,909 +43,368 3.91% 34,952,400
2008-05-16 2008-05-14 2.536 13,627,541 +84,766 3.90% 34,565,001
2008-05-15 2008-05-13 2.557 13,542,775 +701,780 3.87% 34,624,800
2008-05-14 2008-05-09 2.313 12,840,995 -5,914 3.67% 29,703,840
2008-05-09 2008-05-07 2.395 12,846,909 -3,943 3.67% 30,769,386
2008-05-08 2008-05-06 2.457 12,850,852 +221,567 3.67% 31,574,834
2008-05-07 2008-05-05 2.457 12,629,285 -58,119 3.67% 31,030,439
2008-05-06 2008-05-02 2.374 12,687,404 -15,499 3.69% 30,125,399
2008-05-05 2008-04-30 2.395 12,702,903 +242,163 3.70% 30,424,480
2008-05-02 2008-04-29 2.416 12,460,740 +135,611 3.63% 30,101,760
2008-04-30 2008-04-28 2.354 12,325,129 +470,765 3.59% 29,010,721
2008-04-29 2008-04-25 2.230 11,854,364 -32,934 3.45% 26,434,081
2008-04-28 2008-04-24 2.292 11,887,298 -5,812 3.46% 27,243,840
2008-04-22 2008-04-18 2.168 11,893,110 -137,548 3.46% 25,783,801
2008-04-21 2008-04-17 2.230 12,030,658 -17,436 3.50% 26,827,199
2008-04-17 2008-04-15 2.127 12,048,094 -25,185 3.51% 25,622,280
2008-04-16 2008-04-14 2.168 12,073,279 -27,122 3.51% 26,174,400
2008-04-15 2008-04-11 2.065 12,100,401 +17,435 3.52% 24,983,999
2008-04-14 2008-04-10 2.189 12,082,966 +15,499 3.52% 26,444,881
2008-04-10 2008-04-08 2.189 12,067,467 -5,812 3.51% 26,410,960
2008-04-09 2008-04-07 2.271 12,073,279 +15,498 3.51% 27,420,800
2008-04-08 2008-04-03 2.230 12,057,781 +1,938 3.51% 26,887,681
2008-04-07 2008-04-02 2.230 12,055,843 +77,492 3.51% 26,883,359
2008-04-02 2008-03-31 2.271 11,978,351 -42,621 3.48% 27,205,200
2008-04-01 2008-03-28 2.189 12,020,972 +5,812 3.50% 26,309,200
2008-03-27 2008-03-25 2.127 12,015,160 -19,373 3.50% 25,552,240
2008-03-25 2008-03-19 2.065 12,034,533 +42,621 3.50% 24,848,000
2008-03-20 2008-03-18 2.044 11,991,912 -1,938 3.49% 24,512,400
2008-03-19 2008-03-17 2.292 11,993,850 +3,875 3.49% 27,488,041
2008-03-18 2008-03-14 2.168 11,989,975 +9,687 3.49% 25,993,800
2008-03-17 2008-03-13 2.312 11,980,288 -5,812 3.49% 27,704,319
2008-03-14 2008-03-12 2.333 11,986,100 +19,373 3.49% 27,965,239
2008-03-13 2008-03-11 2.292 11,966,727 +58,119 3.48% 27,425,879
2008-03-11 2008-03-07 2.416 11,908,608 -25,185 3.46% 28,767,960
2008-03-10 2008-03-06 2.374 11,933,793 +48,432 3.47% 28,336,000
2008-03-07 2008-03-05 2.354 11,885,361 +11,624 3.46% 27,975,601
2008-03-03 2008-02-28 2.354 11,873,737 +29,060 3.45% 27,948,241
2008-02-29 2008-02-27 2.395 11,844,677 +15,498 3.45% 28,368,960
2008-02-28 2008-02-26 2.395 11,829,179 +11,624 3.44% 28,331,841
2008-02-25 2008-02-21 2.436 11,817,555 +11,624 3.44% 28,792,000
2008-02-22 2008-02-20 2.457 11,805,931 +5,812 3.43% 29,007,440
2008-02-21 2008-02-19 2.519 11,800,119 +44,558 3.43% 29,724,080
2008-02-20 2008-02-18 2.436 11,755,561 -1,937 3.42% 28,640,960
2008-02-18 2008-02-14 2.436 11,757,498 -15,499 3.42% 28,645,679
2008-02-15 2008-02-13 2.333 11,772,997 -1,937 3.43% 27,468,040
2008-02-13 2008-02-11 2.271 11,774,934 -15,499 3.43% 26,743,200
2008-02-12 2008-02-06 2.374 11,790,433 +5,812 3.43% 27,995,601
2008-02-11 2008-02-04 2.416 11,784,621 -27,122 3.43% 28,468,441
2008-02-05 2008-02-01 2.457 11,811,743 +120,113 3.44% 29,021,720
2008-02-01 2008-01-30 2.416 11,691,630 -1,937 3.40% 28,243,800
2008-01-30 2008-01-28 2.457 11,693,567 -3,875 3.40% 28,731,359
2008-01-29 2008-01-25 2.498 11,697,442 +3,875 3.40% 29,223,920
2008-01-25 2008-01-23 2.457 11,693,567 +141,423 3.40% 28,731,359
2008-01-24 2008-01-22 2.416 11,552,144 +75,555 3.36% 27,906,840
2008-01-23 2008-01-21 2.540 11,476,589 -32,935 3.34% 29,146,079
2008-01-22 2008-01-18 2.519 11,509,524 +15,499 3.35% 28,992,081
2008-01-21 2008-01-17 2.663 11,494,025 +263,473 3.34% 30,614,280
2008-01-18 2008-01-16 2.602 11,230,552 -15,498 3.27% 29,216,881
2008-01-17 2008-01-15 2.767 11,246,050 -215,041 3.27% 31,114,800
2008-01-16 2008-01-14 2.767 11,461,091 +7,749 3.33% 31,709,760
2008-01-15 2008-01-11 2.829 11,453,342 +9,687 3.33% 32,397,761
2008-01-14 2008-01-10 2.891 11,443,655 -5,812 3.33% 33,079,200
2008-01-11 2008-01-09 2.932 11,449,467 -244,100 3.33% 33,568,800
2008-01-10 2008-01-08 2.870 11,693,567 -135,612 3.40% 33,560,159
2008-01-09 2008-01-07 2.973 11,829,179 -104,614 3.44% 35,170,561
2008-01-08 2008-01-04 2.911 11,933,793 +30,997 3.47% 34,742,400
2008-01-07 2008-01-03 2.911 11,902,796 -552,132 3.46% 34,652,159
2008-01-04 2008-01-02 2.891 12,454,928 +63,931 3.62% 36,002,400
2008-01-03 2007-12-31 2.973 12,390,997 -170,483 3.61% 36,840,960
2008-01-02 2007-12-27 2.911 12,561,480 -38,746 3.65% 36,569,761
2007-12-28 2007-12-24 2.973 12,600,226 +61,994 3.67% 37,463,041
2007-12-21 2007-12-19 2.973 12,538,232 -40,683 3.65% 37,278,720
2007-12-20 2007-12-18 2.973 12,578,915 -7,750 3.66% 37,399,679
2007-12-19 2007-12-17 2.849 12,586,665 -168,545 3.66% 35,863,441
2007-12-18 2007-12-14 2.953 12,755,210 -123,987 3.71% 37,660,480
2007-12-17 2007-12-13 2.829 12,879,197 -168,546 3.75% 36,431,039
2007-12-14 2007-12-12 2.746 13,047,743 -38,746 3.80% 35,830,200
2007-12-13 2007-12-11 2.705 13,086,489 +15,498 3.81% 35,396,200
2007-12-12 2007-12-10 2.767 13,070,991 +40,684 3.80% 36,163,921
2007-12-11 2007-12-07 2.787 13,030,307 +75,555 3.79% 36,320,399
2007-12-10 2007-12-06 2.829 12,954,752 +36,808 3.77% 36,644,759
2007-12-07 2007-12-05 2.808 12,917,944 +25,185 3.76% 36,273,921
2007-12-06 2007-12-04 2.953 12,892,759 -120,112 3.75% 38,066,601
2007-12-05 2007-12-03 2.911 13,012,871 -618,000 3.79% 37,883,879
2007-12-04 2007-11-30 2.849 13,630,871 -79,430 3.97% 38,838,719
2007-12-03 2007-11-29 2.849 13,710,301 -447,517 3.99% 39,065,040
2007-11-30 2007-11-28 2.684 14,157,818 -102,677 4.12% 38,001,600
2007-11-29 2007-11-27 2.540 14,260,495 -73,618 4.15% 36,216,119
2007-11-28 2007-11-26 2.478 14,334,113 -92,990 4.17% 35,515,200
2007-11-27 2007-11-23 2.478 14,427,103 +151,109 4.20% 35,745,599
2007-11-26 2007-11-22 2.478 14,275,994 -50,370 4.15% 35,371,201
2007-11-23 2007-11-21 2.540 14,326,364 +807,856 4.17% 36,383,401
2007-11-22 2007-11-20 2.436 13,518,508 +85,242 3.93% 32,936,160
2007-11-21 2007-11-19 2.333 13,433,266 +77,492 3.91% 31,341,679
2007-11-20 2007-11-16 2.292 13,355,774 +23,247 3.89% 30,609,359
2007-11-19 2007-11-15 2.271 13,332,527 -61,993 3.88% 30,280,801
2007-11-16 2007-11-14 2.354 13,394,520 -61,994 3.90% 31,527,839
2007-11-15 2007-11-13 2.292 13,456,514 -15,499 3.92% 30,840,240
2007-11-14 2007-11-12 2.209 13,472,013 +36,809 3.92% 29,763,121
2007-11-13 2007-11-09 2.312 13,435,204 -30,997 3.91% 31,068,801
2007-11-12 2007-11-08 2.271 13,466,201 +54,245 3.92% 30,584,401
2007-11-09 2007-11-07 2.333 13,411,956 +77,492 3.90% 31,291,960
2007-11-08 2007-11-06 2.354 13,334,464 +23,248 3.88% 31,386,480
2007-11-07 2007-11-05 2.312 13,311,216 -13,561 3.87% 30,782,079
2007-11-06 2007-11-02 2.395 13,324,777 +120,112 3.88% 31,913,919
2007-11-05 2007-11-01 2.478 13,204,665 -56,181 3.84% 32,716,801
2007-11-02 2007-10-31 2.478 13,260,846 -154,985 3.86% 32,855,999
2007-11-01 2007-10-30 2.519 13,415,831 +17,436 3.90% 33,794,001
2007-10-31 2007-10-29 2.540 13,398,395 -118,176 3.90% 34,026,720
2007-10-30 2007-10-26 2.457 13,516,571 -358,401 3.93% 33,210,521
2007-10-29 2007-10-25 2.436 13,874,972 +1,938 4.04% 33,804,641
2007-10-26 2007-10-24 2.395 13,873,034 -184,044 4.04% 33,227,039
2007-10-25 2007-10-23 2.416 14,057,078 -13,561 4.09% 33,958,079
2007-10-24 2007-10-22 2.292 14,070,639 -122,051 4.09% 32,247,719
2007-10-23 2007-10-18 2.312 14,192,690 +313,844 4.13% 32,820,481
2007-10-22 2007-10-17 2.312 13,878,846 -71,681 4.04% 32,094,719
2007-10-18 2007-10-16 2.251 13,950,527 -494,012 4.06% 31,396,361
2007-10-17 2007-10-15 2.312 14,444,539 +96,865 4.20% 33,402,880
2007-10-16 2007-10-12 2.436 14,347,674 -5,812 4.17% 34,956,320
2007-10-15 2007-10-11 2.498 14,353,486 -98,802 4.18% 35,859,560
2007-10-12 2007-10-10 2.519 14,452,288 +201,479 4.20% 36,404,799
2007-10-11 2007-10-09 2.560 14,250,809 -7,749 4.15% 36,485,761
2007-10-10 2007-10-08 2.560 14,258,558 -292,533 4.15% 36,505,600
2007-10-09 2007-10-05 2.519 14,551,091 +44,558 4.23% 36,653,680
2007-10-08 2007-10-04 2.436 14,506,533 +249,912 4.22% 35,343,360
2007-10-05 2007-10-03 2.581 14,256,621 +5,812 4.15% 36,795,001
2007-10-04 2007-10-02 2.684 14,250,809 -209,229 4.15% 38,251,201
2007-10-03 2007-09-28 2.622 14,460,038 +30,997 4.21% 37,917,121
2007-10-02 2007-09-27 2.684 14,429,041 +765,235 4.20% 38,729,601
2007-09-28 2007-09-25 2.684 13,663,806 +85,242 3.98% 36,675,601
2007-09-27 2007-09-24 2.767 13,578,564 +34,871 3.95% 37,568,239
2007-09-25 2007-09-21 2.622 13,543,693 +32,934 3.94% 35,514,281
2007-09-24 2007-09-20 2.622 13,510,759 +232,477 3.93% 35,427,921
2007-09-21 2007-09-19 2.705 13,278,282 -608,314 3.86% 35,914,960
2007-09-20 2007-09-18 2.705 13,886,596 +149,173 4.04% 37,560,321
2007-09-19 2007-09-17 2.663 13,737,423 +135,611 4.00% 36,589,559
2007-09-18 2007-09-14 2.725 13,601,812 +205,354 3.96% 37,070,880
2007-09-17 2007-09-13 2.829 13,396,458 +50,370 3.90% 37,894,201
2007-09-14 2007-09-12 2.663 13,346,088 +185,981 3.88% 35,547,241
2007-09-13 2007-09-11 2.622 13,160,107 +61,994 3.83% 34,508,441
2007-09-12 2007-09-10 2.746 13,098,113 +674,182 3.81% 35,968,520
2007-09-11 2007-09-07 2.519 12,423,931 +120,113 3.61% 31,295,440
2007-09-10 2007-09-06 2.416 12,303,818 +11,624 3.58% 29,722,680
2007-09-07 2007-09-05 2.416 12,292,194 +40,683 3.58% 29,694,599
2007-09-06 2007-09-04 2.354 12,251,511 +257,661 3.56% 28,837,440
2007-09-05 2007-09-03 2.478 11,993,850 -9,686 3.49% 29,716,801
2007-09-04 2007-08-31 2.395 12,003,536 +71,680 3.49% 28,749,440
2007-09-03 2007-08-30 2.416 11,931,856 +56,182 3.47% 28,824,120
2007-08-31 2007-08-29 2.478 11,875,674 +213,103 3.46% 29,424,000
2007-08-30 2007-08-28 2.560 11,662,571 +91,054 3.39% 29,859,201
2007-08-29 2007-08-27 2.602 11,571,517 +282,846 3.37% 30,103,919
2007-08-28 2007-08-24 2.416 11,288,671 +156,922 3.28% 27,270,360
2007-08-27 2007-08-23 2.312 11,131,749 +1,509,160 3.24% 25,742,079
2007-08-24 2007-08-22 2.147 9,622,589 +490,138 2.80% 20,662,719
2007-08-23 2007-08-21 2.168 9,132,451 -3,875 2.66% 19,798,799
2007-08-22 2007-08-20 2.168 9,136,326 -96,865 2.66% 19,807,200
2007-08-21 2007-08-17 1.982 9,233,191 -666,433 2.69% 18,301,440
2007-08-20 2007-08-16 2.271 9,899,624 -11,624 2.88% 22,484,000
2007-08-17 2007-08-15 2.457 9,911,248 -21,310 2.88% 24,352,161
2007-08-16 2007-08-14 2.622 9,932,558 -94,928 2.89% 26,045,160
2007-08-15 2007-08-13 2.643 10,027,486 -42,621 2.92% 26,501,120
2007-08-14 2007-08-10 2.622 10,070,107 -36,808 2.93% 26,405,841
2007-08-13 2007-08-09 2.767 10,106,915 -267,348 2.94% 27,963,119
2007-08-10 2007-08-08 2.725 10,374,263 +48,432 3.02% 28,274,399
2007-08-09 2007-08-07 2.540 10,325,831 +23,248 3.00% 26,223,601
2007-08-08 2007-08-06 2.684 10,302,583 -58,119 3.00% 27,653,600
2007-08-07 2007-08-03 2.849 10,360,702 +23,247 3.01% 29,520,959
2007-08-06 2007-08-02 2.849 10,337,455 +122,051 3.01% 29,454,721
2007-08-03 2007-08-01 3.014 10,215,404 +267,348 2.97% 30,794,319
2007-08-02 2007-07-31 3.262 9,948,056 -7,750 2.89% 32,453,199
2007-08-01 2007-07-30 3.366 9,955,806 +25,185 2.90% 33,506,281
2007-07-31 2007-07-27 3.097 9,930,621 -65,868 2.89% 30,756,001
2007-07-30 2007-07-26 3.262 9,996,489 -497,887 2.91% 32,611,200
2007-07-27 2007-07-25 3.159 10,494,376 -154,985 3.05% 33,152,039
2007-07-26 2007-07-24 3.138 10,649,361 -457,203 3.10% 33,421,762
2007-07-25 2007-07-23 2.705 11,106,564 +15,498 3.23% 30,040,919
2007-07-24 2007-07-20 2.602 11,091,066 +116,238 3.23% 28,854,000
2007-07-23 2007-07-19 2.622 10,974,828 -60,056 3.19% 28,778,201
2007-07-20 2007-07-18 2.663 11,034,884 +79,429 3.21% 29,391,360
2007-07-19 2007-07-17 2.725 10,955,455 -141,423 3.19% 29,858,401
2007-07-18 2007-07-16 2.684 11,096,878 -112,363 3.23% 29,785,601
2007-07-17 2007-07-13 2.602 11,209,241 +67,805 3.26% 29,161,439
2007-07-16 2007-07-12 2.622 11,141,436 +79,430 3.24% 29,215,081
2007-07-13 2007-07-11 2.581 11,062,006 -153,047 3.22% 28,549,999
2007-07-12 2007-07-10 2.540 11,215,053 -19,373 3.26% 28,481,879
2007-07-11 2007-07-09 2.540 11,234,426 +106,551 3.27% 28,531,079
2007-07-10 2007-07-06 2.602 11,127,875 +46,496 3.24% 28,949,761
2007-07-09 2007-07-05 2.663 11,081,379 -65,869 3.22% 29,515,199
2007-07-06 2007-07-04 2.684 11,147,248 +5,812 3.24% 29,920,801
2007-07-05 2007-07-03 2.746 11,141,436 -443,642 3.24% 30,595,321
2007-07-04 2007-06-29 2.560 11,585,078 -213,104 3.37% 29,660,799
2007-07-03 2007-06-28 2.478 11,798,182 +402,959 3.43% 29,232,000
2007-06-29 2007-06-27 2.436 11,395,223 +335,154 3.34% 27,763,041
2007-06-28 2007-06-26 2.540 11,060,069 +261,536 3.24% 28,088,280
2007-06-27 2007-06-25 2.581 10,798,533 +278,972 3.17% 27,870,000
2007-06-26 2007-06-22 2.684 10,519,561 3.08% 28,236,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top