History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -48,680,000
2022-12-02 2022-11-30 0.016 48,680,000 -80,000 0.86% 778,880
2022-07-21 2022-07-19 0.016 48,760,000 -40,000 0.87% 780,160
2021-04-07 2021-03-31 0.016 48,800,000 +1,360,000 0.87% 780,800
2021-03-31 2021-03-29 0.017 47,440,000 +2,000,000 0.84% 806,480
2021-03-25 2021-03-23 0.017 45,440,000 +400,000 0.81% 772,480
2021-03-24 2021-03-22 0.018 45,040,000 +120,000 0.80% 810,720
2021-03-11 2021-03-09 0.024 44,920,000 +120,000 0.80% 1,078,080
2021-03-10 2021-03-08 0.022 44,800,000 +720,000 0.79% 985,600
2021-03-08 2021-03-04 0.023 44,080,000 +400,000 0.78% 1,013,840
2021-03-05 2021-03-03 0.023 43,680,000 +1,000,000 0.78% 1,004,640
2021-03-04 2021-03-02 0.023 42,680,000 +1,000,000 0.76% 981,640
2021-03-03 2021-03-01 0.022 41,680,000 +480,000 0.74% 916,960
2021-03-01 2021-02-25 0.025 41,200,000 +160,000 0.73% 1,030,000
2021-02-26 2021-02-24 0.022 41,040,000 +80,000 0.73% 902,880
2021-02-25 2021-02-23 0.025 40,960,000 +2,664,000 0.73% 1,024,000
2021-02-23 2021-02-19 0.042 38,296,000 -840,000 0.68% 1,608,432
2021-02-18 2021-02-16 0.041 39,136,000 +200,000 0.69% 1,604,576
2021-02-16 2021-02-09 0.041 38,936,000 -280,000 0.69% 1,596,376
2021-02-10 2021-02-08 0.043 39,216,000 +200,000 0.70% 1,686,288
2021-02-09 2021-02-05 0.035 39,016,000 -272,000 0.69% 1,365,560
2021-01-22 2021-01-20 0.036 39,288,000 +600,000 0.70% 1,414,368
2021-01-13 2021-01-11 0.038 38,688,000 +272,000 0.69% 1,470,144
2021-01-05 2020-12-31 0.043 38,416,000 -1,696,000 0.68% 1,651,888
2021-01-04 2020-12-29 0.035 40,112,000 +24,000 0.71% 1,403,920
2020-12-28 2020-12-22 0.039 40,088,000 +792,000 0.71% 1,563,432
2020-12-22 2020-12-18 0.040 39,296,000 +1,000,000 0.70% 1,571,840
2020-12-17 2020-12-15 0.043 38,296,000 -80,000 0.68% 1,646,728
2020-12-14 2020-12-10 0.049 38,376,000 +520,000 0.68% 1,880,424
2020-12-11 2020-12-09 0.049 37,856,000 +320,000 0.67% 1,854,944
2020-12-08 2020-12-04 0.045 37,536,000 -600,000 0.67% 1,689,120
2020-12-07 2020-12-03 0.040 38,136,000 +600,000 0.68% 1,525,440
2020-12-04 2020-12-02 0.042 37,536,000 -160,000 0.67% 1,576,512
2020-12-02 2020-11-30 0.049 37,696,000 -600,000 0.67% 1,847,104
2020-12-01 2020-11-27 0.054 38,296,000 -976,000 0.68% 2,067,984
2020-11-30 2020-11-26 0.043 39,272,000 -2,200,000 0.70% 1,688,696
2020-11-27 2020-11-25 0.032 41,472,000 +400,000 0.74% 1,327,104
2020-11-19 2020-11-17 0.028 41,072,000 +664,000 0.73% 1,150,016
2020-11-18 2020-11-16 0.029 40,408,000 -400,000 0.72% 1,171,832
2020-11-17 2020-11-13 0.031 40,808,000 -40,000 0.72% 1,265,048
2020-11-16 2020-11-12 0.032 40,848,000 +872,000 0.72% 1,307,136
2020-11-13 2020-11-11 0.027 39,976,000 -360,000 0.71% 1,079,352
2020-11-12 2020-11-10 0.031 40,336,000 +1,760,000 0.72% 1,250,416
2020-11-11 2020-11-09 0.035 38,576,000 +2,624,000 0.68% 1,350,160
2020-11-03 2020-10-30 0.080 35,952,000 +120,000 0.64% 2,876,160
2020-10-29 2020-10-27 0.082 35,832,000 +400,000 0.64% 2,938,224
2020-10-19 2020-10-15 0.094 35,432,000 -856,000 0.63% 3,330,608
2020-10-16 2020-10-14 0.097 36,288,000 +776,000 0.64% 3,519,936
2020-10-15 2020-10-12 0.115 35,512,000 -1,352,000 0.63% 4,083,880
2020-10-07 2020-10-05 0.077 36,864,000 -400,000 0.65% 2,838,528
2020-09-30 2020-09-28 0.075 37,264,000 +896,000 0.66% 2,794,800
2020-09-29 2020-09-25 0.080 36,368,000 +368,000 0.65% 2,909,440
2020-09-28 2020-09-24 0.083 36,000,000 +400,000 0.64% 2,988,000
2020-09-23 2020-09-21 0.088 35,600,000 +232,000 0.63% 3,132,800
2020-09-22 2020-09-18 0.089 35,368,000 +80,000 0.63% 3,147,752
2020-09-18 2020-09-16 0.086 35,288,000 +520,000 0.63% 3,034,768
2020-09-16 2020-09-14 0.093 34,768,000 +160,000 0.62% 3,233,424
2020-09-15 2020-09-11 0.090 34,608,000 +144,000 0.61% 3,114,720
2020-09-14 2020-09-10 0.084 34,464,000 -16,000 0.61% 2,894,976
2020-09-08 2020-09-04 0.095 34,480,000 +296,000 0.61% 3,275,600
2020-09-07 2020-09-03 0.099 34,184,000 +496,000 0.61% 3,384,216
2020-09-04 2020-09-02 0.102 33,688,000 -80,000 0.60% 3,436,176
2020-09-02 2020-08-31 0.106 33,768,000 +144,000 0.60% 3,579,408
2020-09-01 2020-08-28 0.107 33,624,000 +56,000 0.60% 3,597,768
2020-08-14 2020-08-12 0.123 33,568,000 -880,000 0.60% 4,128,864
2020-08-11 2020-08-07 0.112 34,448,000 +320,000 0.61% 3,858,176
2020-08-10 2020-08-06 0.115 34,128,000 +56,000 0.61% 3,924,720
2020-08-04 2020-07-31 0.127 34,072,000 +400,000 0.60% 4,327,144
2020-07-29 2020-07-27 0.134 33,672,000 -400,000 0.60% 4,512,048
2020-07-24 2020-07-22 0.125 34,072,000 +80,000 0.60% 4,259,000
2020-07-08 2020-07-06 0.141 33,992,000 +104,000 0.60% 4,792,872
2020-07-07 2020-07-03 0.143 33,888,000 -136,000 0.60% 4,845,984
2020-07-06 2020-07-02 0.147 34,024,000 -400,000 0.60% 5,001,528
2020-06-26 2020-06-23 0.147 34,424,000 +200,000 0.61% 5,060,328
2020-06-11 2020-06-09 0.150 34,224,000 +48,000 0.61% 5,133,600
2020-06-10 2020-06-08 0.150 34,176,000 +352,000 0.61% 5,126,400
2020-06-09 2020-06-05 0.150 33,824,000 +352,000 0.60% 5,073,600
2020-06-08 2020-06-04 0.150 33,472,000 +200,000 0.59% 5,020,800
2020-06-04 2020-06-02 0.154 33,272,000 -8,000 0.59% 5,123,888
2020-06-02 2020-05-29 0.154 33,280,000 +200,000 0.59% 5,125,120
2020-05-25 2020-05-21 0.163 33,080,000 +240,000 0.59% 5,392,040
2020-05-22 2020-05-20 0.164 32,840,000 +240,000 0.58% 5,385,760
2020-05-20 2020-05-18 0.168 32,600,000 +80,000 0.58% 5,476,800
2020-05-19 2020-05-15 0.166 32,520,000 -280,000 0.58% 5,398,320
2020-05-15 2020-05-13 0.166 32,800,000 +200,000 0.58% 5,444,800
2020-05-11 2020-05-07 0.167 32,600,000 -200,000 0.58% 5,444,200
2020-05-08 2020-05-06 0.170 32,800,000 +224,000 0.58% 5,576,000
2020-05-04 2020-04-28 0.176 32,576,000 +200,000 0.58% 5,733,376
2020-04-29 2020-04-27 0.175 32,376,000 +80,000 0.57% 5,665,800
2020-04-28 2020-04-24 0.178 32,296,000 -80,000 0.57% 5,748,688
2020-04-27 2020-04-23 0.183 32,376,000 -680,000 0.57% 5,924,808
2020-04-24 2020-04-22 0.173 33,056,000 -160,000 0.59% 5,718,688
2020-04-23 2020-04-21 0.167 33,216,000 +200,000 0.59% 5,547,072
2020-04-22 2020-04-20 0.175 33,016,000 +32,000 0.59% 5,777,800
2020-04-21 2020-04-17 0.181 32,984,000 +160,000 0.59% 5,970,104
2020-04-20 2020-04-16 0.184 32,824,000 +160,000 0.58% 6,039,616
2020-04-17 2020-04-15 0.190 32,664,000 +160,000 0.58% 6,206,160
2020-04-16 2020-04-14 0.192 32,504,000 -400,000 0.58% 6,240,768
2020-04-15 2020-04-09 0.188 32,904,000 +40,000 0.58% 6,185,952
2020-04-14 2020-04-08 0.184 32,864,000 -80,000 0.58% 6,046,976
2020-04-09 2020-04-07 0.197 32,944,000 -48,000 0.58% 6,489,968
2020-04-08 2020-04-06 0.198 32,992,000 +1,592,000 0.59% 6,532,416
2020-04-07 2020-04-03 0.186 31,400,000 -32,000 0.56% 5,840,400
2020-04-06 2020-04-02 0.182 31,432,000 -176,000 0.56% 5,720,624
2020-04-03 2020-04-01 0.175 31,608,000 +72,000 0.56% 5,531,400
2020-04-02 2020-03-31 0.175 31,536,000 -808,000 0.56% 5,518,800
2020-04-01 2020-03-30 0.200 32,344,000 +664,000 0.57% 6,468,800
2020-03-26 2020-03-24 0.138 31,680,000 +200,000 0.56% 4,371,840
2020-03-23 2020-03-19 0.130 31,480,000 +112,000 0.56% 4,092,400
2020-03-20 2020-03-18 0.136 31,368,000 +160,000 0.56% 4,266,048
2020-03-18 2020-03-16 0.142 31,208,000 +152,000 0.55% 4,431,536
2020-03-17 2020-03-13 0.145 31,056,000 +120,000 0.55% 4,503,120
2020-03-16 2020-03-12 0.151 30,936,000 +8,000 0.55% 4,671,336
2020-03-12 2020-03-10 0.145 30,928,000 -80,000 0.55% 4,484,560
2020-03-11 2020-03-09 0.148 31,008,000 +64,000 0.55% 4,589,184
2020-03-06 2020-03-04 0.149 30,944,000 -200,000 0.55% 4,610,656
2020-03-04 2020-03-02 0.147 31,144,000 +32,000 0.55% 4,578,168
2020-03-03 2020-02-28 0.151 31,112,000 +40,000 0.55% 4,697,912
2020-03-02 2020-02-27 0.157 31,072,000 -216,000 0.55% 4,878,304
2020-02-27 2020-02-25 0.134 31,288,000 +56,000 0.56% 4,192,592
2020-02-24 2020-02-20 0.141 31,232,000 -120,000 0.55% 4,403,712
2020-02-17 2020-02-13 0.139 31,352,000 -512,000 0.56% 4,357,928
2020-02-11 2020-02-07 0.148 31,864,000 -120,000 0.57% 4,715,872
2020-02-07 2020-02-05 0.151 31,984,000 -504,000 0.57% 4,829,584
2020-02-06 2020-02-04 0.162 32,488,000 +88,000 0.58% 5,263,056
2020-02-05 2020-02-03 0.136 32,400,000 -1,704,000 0.57% 4,406,400
2020-02-04 2020-01-31 0.137 34,104,000 +80,000 0.61% 4,672,248
2020-01-31 2020-01-29 0.155 34,024,000 +40,000 0.60% 5,273,720
2020-01-30 2020-01-24 0.181 33,984,000 +584,000 0.60% 6,151,104
2020-01-29 2020-01-22 0.168 33,400,000 +1,600,000 0.59% 5,611,200
2020-01-22 2020-01-20 0.174 31,800,000 -240,000 0.56% 5,533,200
2020-01-21 2020-01-17 0.165 32,040,000 -40,000 0.57% 5,286,600
2020-01-13 2020-01-09 0.163 32,080,000 +80,000 0.57% 5,229,040
2020-01-08 2020-01-06 0.173 32,000,000 -240,000 0.57% 5,536,000
2019-12-30 2019-12-24 0.153 32,240,000 +160,000 0.57% 4,932,720
2019-12-20 2019-12-18 0.163 32,080,000 -216,000 0.57% 5,229,040
2019-12-19 2019-12-17 0.167 32,296,000 +96,000 0.57% 5,393,432
2019-12-11 2019-12-09 0.177 32,200,000 +48,000 0.57% 5,699,400
2019-12-04 2019-12-02 0.180 32,152,000 -64,000 0.57% 5,787,360
2019-11-28 2019-11-26 0.173 32,216,000 -40,000 0.57% 5,573,368
2019-11-22 2019-11-20 0.174 32,256,000 +32,000 0.57% 5,612,544
2019-11-21 2019-11-19 0.177 32,224,000 -152,000 0.57% 5,703,648
2019-11-18 2019-11-14 0.166 32,376,000 -112,000 0.57% 5,374,416
2019-11-15 2019-11-13 0.170 32,488,000 -184,000 0.58% 5,522,960
2019-11-14 2019-11-12 0.174 32,672,000 +56,000 0.58% 5,684,928
2019-11-13 2019-11-11 0.182 32,616,000 +56,000 0.58% 5,936,112
2019-11-11 2019-11-07 0.195 32,560,000 +16,000 0.58% 6,349,200
2019-11-06 2019-11-04 0.205 32,544,000 -160,000 0.58% 6,671,520
2019-11-04 2019-10-31 0.203 32,704,000 +216,000 0.58% 6,638,912
2019-11-01 2019-10-30 0.201 32,488,000 +48,000 0.58% 6,530,088
2019-10-29 2019-10-25 0.203 32,440,000 +40,000 0.58% 6,585,320
2019-10-28 2019-10-24 0.200 32,400,000 +40,000 0.57% 6,480,000
2019-10-25 2019-10-23 0.201 32,360,000 +176,000 0.57% 6,504,360
2019-10-24 2019-10-22 0.203 32,184,000 +64,000 0.57% 6,533,352
2019-10-23 2019-10-21 0.213 32,120,000 +288,000 0.57% 6,841,560
2019-10-22 2019-10-18 0.229 31,832,000 +40,000 0.56% 7,289,528
2019-10-21 2019-10-17 0.236 31,792,000 +80,000 0.56% 7,502,912
2019-10-18 2019-10-16 0.237 31,712,000 +80,000 0.56% 7,515,744
2019-10-15 2019-10-11 0.249 31,632,000 +24,000 0.56% 7,876,368
2019-10-14 2019-10-10 0.248 31,608,000 +384,000 0.56% 7,838,784
2019-10-11 2019-10-09 0.250 31,224,000 -32,000 0.55% 7,806,000
2019-10-10 2019-10-08 0.246 31,256,000 -40,000 0.55% 7,688,976
2019-10-09 2019-10-04 0.246 31,296,000 -280,000 0.56% 7,698,816
2019-10-04 2019-10-02 0.231 31,576,000 -80,000 0.56% 7,294,056
2019-10-02 2019-09-27 0.222 31,656,000 +40,000 0.56% 7,027,632
2019-09-30 2019-09-26 0.225 31,616,000 +128,000 0.56% 7,113,600
2019-09-26 2019-09-24 0.231 31,488,000 +304,000 0.56% 7,273,728
2019-09-24 2019-09-20 0.226 31,184,000 +272,000 0.55% 7,047,584
2019-09-23 2019-09-19 0.223 30,912,000 +88,000 0.55% 6,893,376
2019-09-20 2019-09-18 0.222 30,824,000 -368,000 0.55% 6,842,928
2019-09-18 2019-09-16 0.222 31,192,000 -232,000 0.55% 6,924,624
2019-09-17 2019-09-13 0.232 31,424,000 +176,000 0.56% 7,290,368
2019-09-16 2019-09-12 0.240 31,248,000 -152,000 0.55% 7,499,520
2019-09-13 2019-09-11 0.228 31,400,000 +104,000 0.56% 7,159,200
2019-09-12 2019-09-10 0.246 31,296,000 -32,000 0.56% 7,698,816
2019-09-11 2019-09-09 0.204 31,328,000 -80,000 0.56% 6,390,912
2019-09-10 2019-09-06 0.233 31,408,000 +432,000 0.56% 7,318,064
2019-09-09 2019-09-05 0.250 30,976,000 +512,000 0.55% 7,744,000
2019-09-06 2019-09-04 0.247 30,464,000 -8,000 0.54% 7,524,608
2019-09-05 2019-09-03 0.198 30,472,000 -376,000 0.54% 6,033,456
2019-09-03 2019-08-30 0.141 30,848,000 -160,000 0.55% 4,349,568
2019-09-02 2019-08-29 0.140 31,008,000 -96,000 0.55% 4,341,120
2019-08-28 2019-08-26 0.133 31,104,000 -272,000 0.55% 4,136,832
2019-08-26 2019-08-22 0.137 31,376,000 -2,232,000 0.56% 4,298,512
2019-08-23 2019-08-21 0.141 33,608,000 -120,000 0.60% 4,738,728
2019-08-21 2019-08-19 0.142 33,728,000 +160,000 0.60% 4,789,376
2019-08-20 2019-08-16 0.129 33,568,000 +592,000 0.60% 4,330,272
2019-08-16 2019-08-14 0.149 32,976,000 +24,000 0.59% 4,913,424
2019-08-07 2019-08-05 0.163 32,952,000 +24,000 0.58% 5,371,176
2019-08-06 2019-08-02 0.170 32,928,000 -1,400,000 0.58% 5,597,760
2019-07-31 2019-07-29 0.180 34,328,000 -152,000 0.61% 6,179,040
2019-07-23 2019-07-19 0.180 34,480,000 -56,000 0.61% 6,206,400
2019-07-17 2019-07-15 0.180 34,536,000 +96,000 0.61% 6,216,480
2019-07-16 2019-07-12 0.178 34,440,000 +1,256,000 0.61% 6,130,320
2019-07-15 2019-07-11 0.162 33,184,000 +344,000 0.59% 5,375,808
2019-07-12 2019-07-10 0.179 32,840,000 +384,000 0.58% 5,878,360
2019-07-11 2019-07-09 0.192 32,456,000 +8,000 0.58% 6,231,552
2019-07-10 2019-07-08 0.197 32,448,000 +16,000 0.58% 6,392,256
2019-07-05 2019-07-03 0.205 32,432,000 +24,000 0.58% 6,648,560
2019-07-04 2019-07-02 0.220 32,408,000 +184,000 0.58% 7,129,760
2019-07-03 2019-06-28 0.210 32,224,000 +1,120,000 0.57% 6,767,040
2019-07-02 2019-06-27 0.220 31,104,000 -696,000 0.55% 6,842,880
2019-06-28 2019-06-26 0.191 31,800,000 +1,280,000 0.56% 6,073,800
2019-06-27 2019-06-25 0.315 30,520,000 +696,000 0.54% 9,613,800
2019-06-13 2019-06-11 0.340 29,824,000 -104,000 0.53% 10,140,160
2019-06-11 2019-06-06 0.375 29,928,000 -56,000 0.53% 11,223,000
2019-06-10 2019-06-05 0.380 29,984,000 +8,000 0.53% 11,393,920
2019-06-06 2019-06-04 0.365 29,976,000 +88,000 0.53% 10,941,240
2019-06-05 2019-06-03 0.360 29,888,000 +128,000 0.53% 10,759,680
2019-06-04 2019-05-31 0.380 29,760,000 +8,000 0.53% 11,308,800
2019-06-03 2019-05-30 0.350 29,752,000 +152,000 0.53% 10,413,200
2019-05-31 2019-05-29 0.315 29,600,000 -40,000 0.53% 9,324,000
2019-05-30 2019-05-28 0.330 29,640,000 +48,000 0.53% 9,781,200
2019-05-29 2019-05-27 0.340 29,592,000 -304,000 0.53% 10,061,280
2019-05-23 2019-05-21 0.345 29,896,000 -16,000 0.53% 10,314,120
2019-05-17 2019-05-15 0.350 29,912,000 -24,000 0.53% 10,469,200
2019-05-16 2019-05-14 0.340 29,936,000 -304,000 0.53% 10,178,240
2019-05-15 2019-05-10 0.355 30,240,000 -456,000 0.54% 10,735,200
2019-05-14 2019-05-09 0.340 30,696,000 +16,000 0.54% 10,436,640
2019-05-10 2019-05-08 0.345 30,680,000 -80,000 0.54% 10,584,600
2019-05-09 2019-05-07 0.350 30,760,000 +16,000 0.55% 10,766,000
2019-05-08 2019-05-06 0.340 30,744,000 -512,000 0.55% 10,452,960
2019-05-07 2019-05-03 0.330 31,256,000 +112,000 0.55% 10,314,480
2019-05-06 2019-05-02 0.335 31,144,000 +216,000 0.55% 10,433,240
2019-05-03 2019-04-30 0.350 30,928,000 +144,000 0.55% 10,824,800
2019-05-02 2019-04-29 0.300 30,784,000 +64,000 0.55% 9,235,200
2019-04-30 2019-04-26 0.310 30,720,000 +584,000 0.55% 9,523,200
2019-04-29 2019-04-25 0.335 30,136,000 +200,000 0.53% 10,095,560
2019-04-26 2019-04-24 0.360 29,936,000 +408,000 0.53% 10,776,960
2019-04-25 2019-04-23 0.380 29,528,000 +152,000 0.52% 11,220,640
2019-04-24 2019-04-18 0.390 29,376,000 -960,000 0.52% 11,456,640
2019-04-23 2019-04-17 0.400 30,336,000 -408,000 0.54% 12,134,400
2019-04-18 2019-04-16 0.320 30,744,000 +192,000 0.55% 9,838,080
2019-04-17 2019-04-15 0.255 30,552,000 +1,392,000 0.54% 7,790,760
2019-04-16 2019-04-12 0.244 29,160,000 +656,000 0.52% 7,115,040
2019-04-15 2019-04-11 0.300 28,504,000 +1,384,000 0.51% 8,551,200
2019-04-12 2019-04-10 0.365 27,120,000 -24,000 0.48% 9,898,800
2019-04-11 2019-04-09 0.370 27,144,000 -192,000 0.48% 10,043,280
2019-04-10 2019-04-08 0.380 27,336,000 +200,000 0.49% 10,387,680
2019-04-09 2019-04-04 0.395 27,136,000 -120,000 0.48% 10,718,720
2019-04-08 2019-04-03 0.395 27,256,000 -40,000 0.48% 10,766,120
2019-04-04 2019-04-02 0.400 27,296,000 +40,000 0.48% 10,918,400
2019-04-02 2019-03-29 0.405 27,256,000 +256,000 0.48% 11,038,680
2019-04-01 2019-03-28 0.400 27,000,000 +464,000 0.48% 10,800,000
2019-03-29 2019-03-27 0.450 26,536,000 +80,000 0.47% 11,941,200
2019-03-28 2019-03-26 0.485 26,456,000 +160,000 0.47% 12,831,160
2019-03-27 2019-03-25 0.490 26,296,000 -80,000 0.47% 12,885,040
2019-03-26 2019-03-22 0.490 26,376,000 +104,000 0.47% 12,924,240
2019-03-25 2019-03-21 0.495 26,272,000 -312,000 0.47% 13,004,640
2019-03-22 2019-03-20 0.570 26,584,000 +240,000 0.47% 15,152,880
2019-03-21 2019-03-19 0.560 26,344,000 -32,000 0.47% 14,752,640
2019-03-20 2019-03-18 0.520 26,376,000 +232,000 0.47% 13,715,520
2019-03-19 2019-03-15 0.520 26,144,000 -128,000 0.46% 13,594,880
2019-03-15 2019-03-13 0.530 26,272,000 -104,000 0.47% 13,924,160
2019-03-14 2019-03-12 0.485 26,376,000 -432,000 0.47% 12,792,360
2019-03-13 2019-03-11 0.385 26,808,000 +528,000 0.48% 10,321,080
2019-03-12 2019-03-08 0.495 26,280,000 +3,280,000 0.47% 13,008,600
2019-03-11 2019-03-07 0.880 23,000,000 +24,000 0.41% 20,240,000
2019-03-08 2019-03-06 0.910 22,976,000 +320,000 0.41% 20,908,160
2019-03-07 2019-03-05 0.900 22,656,000 -1,216,000 0.40% 20,390,400
2019-03-06 2019-03-04 0.760 23,872,000 +280,000 0.42% 18,142,720
2019-03-05 2019-03-01 0.700 23,592,000 +424,000 0.42% 16,514,400
2019-03-04 2019-02-28 0.770 23,168,000 +488,000 0.41% 17,839,360
2019-03-01 2019-02-27 0.780 22,680,000 -8,000 0.40% 17,690,400
2019-02-28 2019-02-26 0.790 22,688,000 -232,000 0.40% 17,923,520
2019-02-26 2019-02-22 0.770 22,920,000 +40,000 0.41% 17,648,400
2019-02-25 2019-02-21 0.770 22,880,000 -32,000 0.41% 17,617,600
2019-02-22 2019-02-20 0.800 22,912,000 -40,000 0.41% 18,329,600
2019-02-21 2019-02-19 0.800 22,952,000 -680,000 0.41% 18,361,600
2019-02-20 2019-02-18 0.790 23,632,000 -480,000 0.42% 18,669,280
2019-02-19 2019-02-15 0.770 24,112,000 +56,000 0.43% 18,566,240
2019-02-18 2019-02-14 0.750 24,056,000 +24,000 0.43% 18,042,000
2019-02-15 2019-02-13 0.740 24,032,000 +312,000 0.43% 17,783,680
2019-02-14 2019-02-12 0.790 23,720,000 +232,000 0.42% 18,738,800
2019-02-13 2019-02-11 0.790 23,488,000 -312,000 0.42% 18,555,520
2019-02-12 2019-02-08 0.770 23,800,000 +8,000 0.42% 18,326,000
2019-02-11 2019-02-04 0.730 23,792,000 +808,000 0.42% 17,368,160
2019-02-08 2019-01-31 0.770 22,984,000 +1,320,000 0.41% 17,697,680
2019-02-01 2019-01-30 0.840 21,664,000 +520,000 0.38% 18,197,760
2019-01-31 2019-01-29 0.680 21,144,000 +16,000 0.38% 14,377,920
2019-01-30 2019-01-28 0.670 21,128,000 +384,000 0.37% 14,155,760
2019-01-29 2019-01-25 0.660 20,744,000 +248,000 0.37% 13,691,040
2019-01-28 2019-01-24 0.660 20,496,000 -400,000 0.36% 13,527,360
2019-01-25 2019-01-23 0.630 20,896,000 +80,000 0.37% 13,164,480
2019-01-24 2019-01-22 0.650 20,816,000 -768,000 0.37% 13,530,400
2019-01-22 2019-01-18 0.680 21,584,000 +544,000 0.38% 14,677,120
2019-01-21 2019-01-17 0.680 21,040,000 -24,000 0.37% 14,307,200
2019-01-18 2019-01-16 0.680 21,064,000 +24,000 0.37% 14,323,520
2019-01-16 2019-01-14 0.670 21,040,000 +24,000 0.37% 14,096,800
2019-01-15 2019-01-11 0.690 21,016,000 -160,000 0.37% 14,501,040
2019-01-14 2019-01-10 0.700 21,176,000 +440,000 0.38% 14,823,200
2019-01-11 2019-01-09 0.700 20,736,000 +120,000 0.37% 14,515,200
2019-01-10 2019-01-08 0.670 20,616,000 +24,000 0.37% 13,812,720
2019-01-09 2019-01-07 0.690 20,592,000 +224,000 0.37% 14,208,480
2019-01-08 2019-01-04 0.690 20,368,000 +280,000 0.36% 14,053,920
2019-01-04 2019-01-02 0.630 20,088,000 +224,000 0.36% 12,655,440
2019-01-03 2018-12-31 0.900 19,864,000 +112,000 0.35% 17,877,600
2019-01-02 2018-12-27 0.940 19,752,000 +48,000 0.35% 18,566,880
2018-12-28 2018-12-24 0.880 19,704,000 +320,000 0.35% 17,339,520
2018-12-27 2018-12-20 0.940 19,384,000 +264,000 0.34% 18,220,960
2018-12-21 2018-12-19 0.920 19,120,000 +72,000 0.34% 17,590,400
2018-12-20 2018-12-18 0.990 19,048,000 +24,000 0.34% 18,857,520
2018-12-19 2018-12-17 1.020 19,024,000 +752,000 0.34% 19,404,480
2018-12-18 2018-12-14 1.050 18,272,000 -16,000 0.32% 19,185,600
2018-12-17 2018-12-13 0.940 18,288,000 -224,000 0.32% 17,190,720
2018-12-14 2018-12-12 0.840 18,512,000 +352,000 0.33% 15,550,080
2018-12-13 2018-12-11 0.840 18,160,000 -216,000 0.32% 15,254,400
2018-12-12 2018-12-10 0.860 18,376,000 +920,000 0.33% 15,803,360
2018-12-11 2018-12-07 0.900 17,456,000 -224,000 0.36% 15,710,400
2018-12-10 2018-12-06 0.830 17,680,000 -1,768,000 0.37% 14,674,400
2018-12-07 2018-12-05 0.840 19,448,000 -112,000 0.40% 16,336,320
2018-12-06 2018-12-04 0.760 19,560,000 -56,000 0.41% 14,865,600
2018-12-05 2018-12-03 0.670 19,616,000 +184,000 0.41% 13,142,720
2018-12-04 2018-11-30 0.590 19,432,000 -40,000 0.40% 11,464,880
2018-12-03 2018-11-29 0.560 19,472,000 -1,448,000 0.40% 10,904,320
2018-11-30 2018-11-28 0.470 20,920,000 +64,000 0.43% 9,832,400
2018-11-29 2018-11-27 0.530 20,856,000 -1,400,000 0.43% 11,053,680
2018-11-28 2018-11-26 0.395 22,256,000 +2,976,000 0.46% 8,791,120
2018-11-27 2018-11-23 0.390 19,280,000 -16,000 0.40% 7,519,200
2018-11-26 2018-11-22 0.340 19,296,000 -272,000 0.40% 6,560,640
2018-11-23 2018-11-21 0.310 19,568,000 +40,000 0.41% 6,066,080
2018-11-22 2018-11-20 0.310 19,528,000 +592,000 0.40% 6,053,680
2018-11-19 2018-11-15 0.275 18,936,000 +2,000,000 0.39% 5,207,400
2018-11-16 2018-11-14 0.260 16,936,000 +3,424,000 0.35% 4,403,360
2018-11-15 2018-11-13 0.280 13,512,000 +56,000 0.28% 3,783,360
2018-11-14 2018-11-12 0.310 13,456,000 +24,000 0.28% 4,171,360
2018-11-13 2018-11-09 0.330 13,432,000 -856,000 0.28% 4,432,560
2018-11-12 2018-11-08 0.270 14,288,000 -2,192,000 0.30% 3,857,760
2018-11-09 2018-11-07 0.201 16,480,000 -1,848,000 0.34% 3,312,480
2018-11-08 2018-11-06 0.176 18,328,000 +1,104,000 0.38% 3,225,728
2018-11-07 2018-11-05 0.146 17,224,000 -72,000 0.36% 2,514,704
2018-11-05 2018-11-01 0.140 17,296,000 -120,000 0.36% 2,421,440
2018-11-02 2018-10-31 0.136 17,416,000 -408,000 0.36% 2,368,576
2018-10-18 2018-10-15 0.120 17,824,000 +112,000 0.37% 2,138,880
2018-09-10 2018-09-06 0.112 17,712,000 -136,000 0.37% 1,983,744
2018-09-04 2018-08-31 0.115 17,848,000 -1,480,000 0.37% 2,052,520
2018-09-03 2018-08-30 0.112 19,328,000 -160,000 0.40% 2,164,736
2018-08-21 2018-08-17 0.101 19,488,000 -224,000 0.40% 1,968,288
2018-08-20 2018-08-16 0.104 19,712,000 +24,000 0.41% 2,050,048
2018-08-15 2018-08-13 0.105 19,688,000 +160,000 0.41% 2,067,240
2018-08-14 2018-08-10 0.105 19,528,000 +32,000 0.40% 2,050,440
2018-08-08 2018-08-06 0.101 19,496,000 +400,000 0.40% 1,969,096
2018-08-06 2018-08-02 0.102 19,096,000 +512,000 0.40% 1,947,792
2018-06-19 2018-06-14 0.115 18,584,000 +480,000 0.39% 2,137,160
2018-06-04 2018-05-31 0.117 18,104,000 +32,000 0.38% 2,118,168
2018-05-18 2018-05-16 0.120 18,072,000 -480,000 0.38% 2,168,640
2018-05-17 2018-05-15 0.122 18,552,000 -96,000 0.39% 2,263,344
2018-05-08 2018-05-04 0.116 18,648,000 +136,000 0.39% 2,163,168
2018-04-26 2018-04-24 0.130 18,512,000 +1,520,000 0.39% 2,406,560
2018-04-25 2018-04-23 0.127 16,992,000 +800,000 0.36% 2,157,984
2018-04-24 2018-04-20 0.120 16,192,000 +1,368,000 0.34% 1,943,040
2018-04-09 2018-04-04 0.128 14,824,000 -144,000 0.31% 1,897,472
2018-03-29 2018-03-27 0.132 14,968,000 -96,000 0.31% 1,975,776
2018-03-23 2018-03-21 0.132 15,064,000 -320,000 0.32% 1,988,448
2018-03-19 2018-03-15 0.121 15,384,000 +64,000 0.32% 1,861,464
2018-03-16 2018-03-14 0.120 15,320,000 -160,000 0.32% 1,838,400
2018-03-13 2018-03-09 0.110 15,480,000 -64,000 0.33% 1,702,800
2018-03-09 2018-03-07 0.108 15,544,000 -56,000 0.33% 1,678,752
2018-03-07 2018-03-05 0.108 15,600,000 +160,000 0.33% 1,684,800
2018-03-02 2018-02-28 0.123 15,440,000 -160,000 0.32% 1,899,120
2018-02-28 2018-02-26 0.120 15,600,000 +200,000 0.33% 1,872,000
2018-02-23 2018-02-21 0.119 15,400,000 +320,000 0.32% 1,832,600
2018-01-22 2018-01-18 0.108 15,080,000 +160,000 0.32% 1,628,640
2017-12-29 2017-12-27 0.115 14,920,000 -1,040,000 0.31% 1,715,800
2017-12-28 2017-12-22 0.117 15,960,000 -200,000 0.34% 1,867,320
2017-12-27 2017-12-21 0.118 16,160,000 -40,000 0.34% 1,906,880
2017-11-29 2017-11-27 0.123 16,200,000 -192,000 0.34% 1,992,600
2017-11-17 2017-11-15 0.125 16,392,000 +400,000 0.34% 2,049,000
2017-11-13 2017-11-09 0.137 15,992,000 -160,000 0.34% 2,190,904
2017-11-09 2017-11-07 0.131 16,152,000 +160,000 0.34% 2,115,912
2017-11-07 2017-11-03 0.136 15,992,000 -160,000 0.34% 2,174,912
2017-11-06 2017-11-02 0.136 16,152,000 -200,000 0.34% 2,196,672
2017-11-02 2017-10-31 0.136 16,352,000 +344,000 0.34% 2,223,872
2017-11-01 2017-10-30 0.135 16,008,000 -160,000 0.34% 2,161,080
2017-10-26 2017-10-24 0.133 16,168,000 -96,000 0.34% 2,150,344
2017-10-16 2017-10-12 0.132 16,264,000 +200,000 0.34% 2,146,848
2017-10-13 2017-10-11 0.128 16,064,000 +1,776,000 0.34% 2,056,192
2017-10-12 2017-10-10 0.128 14,288,000 +1,040,000 0.30% 1,828,864
2017-10-09 2017-10-04 0.127 13,248,000 +96,000 0.28% 1,682,496
2017-10-06 2017-10-03 0.134 13,152,000 -200,000 0.28% 1,762,368
2017-09-08 2017-09-06 0.126 13,352,000 -280,000 0.28% 1,682,352
2017-08-30 2017-08-28 0.109 13,632,000 -104,000 0.29% 1,485,888
2017-08-09 2017-08-07 0.109 13,736,000 -808,000 0.29% 1,497,224
2017-07-05 2017-07-03 0.113 14,544,000 +152,000 0.31% 1,643,472
2017-06-29 2017-06-27 0.123 14,392,000 -120,000 0.30% 1,770,216
2017-05-29 2017-05-25 0.131 14,512,000 +200,000 0.30% 1,901,072
2017-05-22 2017-05-18 0.138 14,312,000 -192,000 0.30% 1,975,056
2017-05-19 2017-05-17 0.144 14,504,000 +192,000 0.30% 2,088,576
2017-05-11 2017-05-09 0.126 14,312,000 +160,000 0.30% 1,803,312
2017-05-10 2017-05-08 0.127 14,152,000 -160,000 0.30% 1,797,304
2017-04-20 2017-04-18 0.121 14,312,000 +112,000 0.30% 1,731,752
2017-04-13 2017-04-11 0.125 14,200,000 +160,000 0.30% 1,775,000
2017-04-07 2017-04-05 0.127 14,040,000 +48,000 0.29% 1,783,080
2017-03-29 2017-03-27 0.132 13,992,000 -280,000 0.29% 1,846,944
2017-03-22 2017-03-20 0.135 14,272,000 +80,000 0.30% 1,926,720
2017-03-20 2017-03-16 0.132 14,192,000 -32,000 0.30% 1,873,344
2017-03-10 2017-03-08 0.145 14,224,000 -32,000 0.30% 2,062,480
2017-03-07 2017-03-03 0.148 14,256,000 -400,000 0.30% 2,109,888
2017-03-03 2017-03-01 0.148 14,656,000 -24,000 0.31% 2,169,088
2017-03-02 2017-02-28 0.151 14,680,000 -600,000 0.31% 2,216,680
2017-02-15 2017-02-13 0.156 15,280,000 -200,000 0.32% 2,383,680
2017-02-13 2017-02-09 0.142 15,480,000 -80,000 0.33% 2,198,160
2017-02-10 2017-02-08 0.144 15,560,000 -104,000 0.33% 2,240,640
2017-02-08 2017-02-06 0.144 15,664,000 -88,000 0.33% 2,255,616
2017-01-17 2017-01-13 0.131 15,752,000 +200,000 0.33% 2,063,512
2016-12-23 2016-12-21 0.136 15,552,000 -240,000 0.33% 2,115,072
2016-12-19 2016-12-15 0.139 15,792,000 -152,000 0.33% 2,195,088
2016-12-15 2016-12-13 0.151 15,944,000 -104,000 0.33% 2,407,544
2016-12-14 2016-12-12 0.146 16,048,000 +280,000 0.40% 2,343,008
2016-12-13 2016-12-09 0.165 15,768,000 -240,000 0.40% 2,601,720
2016-12-12 2016-12-08 0.170 16,008,000 -216,000 0.40% 2,721,360
2016-12-09 2016-12-07 0.162 16,224,000 +2,040,000 0.41% 2,628,288
2016-12-08 2016-12-06 0.168 14,184,000 +944,000 0.36% 2,382,912
2016-12-02 2016-11-30 0.129 13,240,000 +96,000 0.33% 1,707,960
2016-11-30 2016-11-28 0.127 13,144,000 +120,000 0.33% 1,669,288
2016-11-24 2016-11-22 0.130 13,024,000 -312,000 0.33% 1,693,120
2016-11-17 2016-11-15 0.127 13,336,000 +312,000 0.34% 1,693,672
2016-11-11 2016-11-09 0.128 13,024,000 +208,000 0.33% 1,667,072
2016-11-04 2016-11-02 0.139 12,816,000 +208,000 0.32% 1,781,424
2016-11-01 2016-10-28 0.145 12,608,000 +104,000 0.32% 1,828,160
2016-10-28 2016-10-26 0.146 12,504,000 -200,000 0.32% 1,825,584
2016-10-27 2016-10-25 0.148 12,704,000 +200,000 0.32% 1,880,192
2016-10-24 2016-10-19 0.160 12,504,000 +80,000 0.32% 2,000,640
2016-10-14 2016-10-12 0.163 12,424,000 +64,000 0.31% 2,025,112
2016-10-13 2016-10-11 0.160 12,360,000 +200,000 0.31% 1,977,600
2016-08-18 2016-08-16 0.165 12,160,000 +24,000 0.31% 2,006,400
2016-07-12 2016-07-08 0.184 12,136,000 -640,000 0.31% 2,233,024
2016-07-08 2016-07-06 0.155 12,776,000 -160,000 0.32% 1,980,280
2016-06-28 2016-06-24 0.153 12,936,000 +112,000 0.33% 1,979,208
2016-06-13 2016-06-08 0.182 12,824,000 -192,000 0.32% 2,333,968
2016-05-26 2016-05-24 0.191 13,016,000 +96,000 0.33% 2,486,056
2016-05-16 2016-05-12 0.196 12,920,000 +40,000 0.33% 2,532,320
2016-05-13 2016-05-11 0.210 12,880,000 -80,000 0.32% 2,704,800
2016-05-12 2016-05-10 0.222 12,960,000 +48,000 0.33% 2,877,120
2016-05-05 2016-05-03 0.199 12,912,000 +160,000 0.33% 2,569,488
2016-04-15 2016-04-13 0.205 12,752,000 -40,000 0.32% 2,614,160
2016-03-23 2016-03-21 0.221 12,792,000 +280,000 0.32% 2,827,032
2016-03-08 2016-03-04 0.240 12,512,000 -48,000 0.32% 3,002,880
2016-03-04 2016-03-02 0.233 12,560,000 -56,000 0.32% 2,926,480
2016-02-15 2016-02-11 0.198 12,616,000 -40,000 0.32% 2,497,968
2016-02-01 2016-01-28 0.194 12,656,000 -200,000 0.32% 2,455,264
2016-01-29 2016-01-27 0.197 12,856,000 +160,000 0.32% 2,532,632
2016-01-28 2016-01-26 0.194 12,696,000 -40,000 0.32% 2,463,024
2016-01-26 2016-01-22 0.200 12,736,000 -48,000 0.32% 2,547,200
2016-01-22 2016-01-20 0.209 12,784,000 +16,000 0.32% 2,671,856
2016-01-13 2016-01-11 0.225 12,768,000 -40,000 0.32% 2,872,800
2016-01-11 2016-01-07 0.250 12,808,000 +40,000 0.32% 3,202,000
2016-01-04 2015-12-29 0.270 12,768,000 +80,000 0.32% 3,447,360
2015-12-28 2015-12-22 0.280 12,688,000 -16,000 0.32% 3,552,640
2015-12-22 2015-12-18 0.270 12,704,000 -80,000 0.32% 3,430,080
2015-12-21 2015-12-17 0.275 12,784,000 +160,000 0.32% 3,515,600
2015-12-18 2015-12-16 0.270 12,624,000 +400,000 0.32% 3,408,480
2015-12-17 2015-12-15 0.290 12,224,000 +40,000 0.31% 3,544,960
2015-12-09 2015-12-07 0.325 12,184,000 +240,000 0.31% 3,959,800
2015-12-07 2015-12-03 0.320 11,944,000 +24,000 0.30% 3,822,080
2015-12-04 2015-12-02 0.310 11,920,000 +40,000 0.30% 3,695,200
2015-11-30 2015-11-26 0.345 11,880,000 +88,000 0.30% 4,098,600
2015-11-20 2015-11-18 0.350 11,792,000 +40,000 0.31% 4,127,200
2015-11-19 2015-11-17 0.355 11,752,000 -408,000 0.30% 4,171,960
2015-11-18 2015-11-16 0.360 12,160,000 +1,288,000 0.32% 4,377,600
2015-11-17 2015-11-13 0.355 10,872,000 +904,000 0.28% 3,859,560
2015-11-13 2015-11-11 0.325 9,968,000 -3,536,000 0.26% 3,239,600
2015-11-02 2015-10-29 0.310 13,504,000 -80,000 0.35% 4,186,240
2015-10-28 2015-10-26 0.330 13,584,000 +80,000 0.35% 4,482,720
2015-10-16 2015-10-14 0.325 13,504,000 -192,000 0.35% 4,388,800
2015-10-13 2015-10-09 0.300 13,696,000 -448,000 0.35% 4,108,800
2015-10-12 2015-10-08 0.300 14,144,000 -352,000 0.37% 4,243,200
2015-09-18 2015-09-16 0.315 14,496,000 +192,000 0.38% 4,566,240
2015-09-11 2015-09-09 0.310 14,304,000 -40,000 0.37% 4,434,240
2015-08-31 2015-08-27 0.305 14,344,000 -48,000 0.37% 4,374,920
2015-08-27 2015-08-25 0.275 14,392,000 -8,000 0.37% 3,957,800
2015-08-25 2015-08-21 0.330 14,400,000 -1,000,000 0.37% 4,752,000
2015-08-24 2015-08-20 0.350 15,400,000 +88,000 0.40% 5,390,000
2015-08-21 2015-08-19 0.370 15,312,000 -2,760,000 0.40% 5,665,440
2015-08-18 2015-08-14 0.385 18,072,000 -2,000,000 0.47% 6,957,720
2015-08-13 2015-08-11 0.400 20,072,000 -1,080,000 0.52% 8,028,800
2015-08-12 2015-08-10 0.405 21,152,000 -64,000 0.55% 8,566,560
2015-08-11 2015-08-07 0.390 21,216,000 +640,000 0.55% 8,274,240
2015-08-06 2015-08-04 0.385 20,576,000 +80,000 0.53% 7,921,760
2015-08-04 2015-07-31 0.395 20,496,000 +224,000 0.53% 8,095,920
2015-07-30 2015-07-28 0.395 20,272,000 +440,000 0.53% 8,007,440
2015-07-29 2015-07-27 0.395 19,832,000 -16,000 0.51% 7,833,640
2015-07-28 2015-07-24 0.455 19,848,000 -128,000 0.51% 9,030,840
2015-07-27 2015-07-23 0.410 19,976,000 +104,000 0.52% 8,190,160
2015-07-24 2015-07-22 0.435 19,872,000 -80,000 0.51% 8,644,320
2015-07-23 2015-07-21 0.440 19,952,000 -64,000 0.52% 8,778,880
2015-07-22 2015-07-20 0.425 20,016,000 +120,000 0.52% 8,506,800
2015-07-21 2015-07-17 0.420 19,896,000 -24,000 0.52% 8,356,320
2015-07-20 2015-07-16 0.400 19,920,000 -24,000 0.52% 7,968,000
2015-07-17 2015-07-15 0.390 19,944,000 +104,000 0.52% 7,778,160
2015-07-16 2015-07-14 0.425 19,840,000 +48,000 0.51% 8,432,000
2015-07-15 2015-07-13 0.425 19,792,000 +200,000 0.51% 8,411,600
2015-07-14 2015-07-10 0.425 19,592,000 +184,000 0.51% 8,326,600
2015-07-13 2015-07-09 0.360 19,408,000 -400,000 0.50% 6,986,880
2015-07-10 2015-07-08 0.227 19,808,000 +424,000 0.51% 4,496,416
2015-07-09 2015-07-07 0.310 19,384,000 -168,000 0.50% 6,009,040
2015-07-08 2015-07-06 0.375 19,552,000 +576,000 0.51% 7,332,000
2015-07-07 2015-07-03 0.480 18,976,000 -4,128,000 0.49% 9,108,480
2015-07-06 2015-07-02 0.590 23,104,000 +40,000 0.60% 13,631,360
2015-07-03 2015-06-30 0.630 23,064,000 +24,000 0.60% 14,530,320
2015-07-02 2015-06-29 0.620 23,040,000 -64,000 0.60% 14,284,800
2015-06-30 2015-06-26 0.650 23,104,000 -240,000 0.60% 15,017,600
2015-06-29 2015-06-25 0.650 23,344,000 +328,000 0.60% 15,173,600
2015-06-26 2015-06-24 0.690 23,016,000 -344,000 0.60% 15,881,040
2015-06-25 2015-06-23 0.650 23,360,000 +192,000 0.61% 15,184,000
2015-06-24 2015-06-22 0.590 23,168,000 -2,056,000 0.60% 13,669,120
2015-06-23 2015-06-19 0.620 25,224,000 +88,000 0.65% 15,638,880
2015-06-22 2015-06-18 0.660 25,136,000 -592,000 0.65% 16,589,760
2015-06-19 2015-06-17 0.670 25,728,000 +24,000 0.67% 17,237,760
2015-06-18 2015-06-16 0.660 25,704,000 +304,000 0.67% 16,964,640
2015-06-16 2015-06-12 0.710 25,400,000 -376,000 0.66% 18,034,000
2015-06-15 2015-06-11 0.720 25,776,000 -416,000 0.67% 18,558,720
2015-06-12 2015-06-10 0.680 26,192,000 +320,000 0.68% 17,810,560
2015-06-11 2015-06-09 0.750 25,872,000 -184,000 0.67% 19,404,000
2015-06-10 2015-06-08 0.780 26,056,000 +200,000 0.68% 20,323,680
2015-06-09 2015-06-05 0.780 25,856,000 -112,000 0.67% 20,167,680
2015-06-08 2015-06-04 0.770 25,968,000 -320,000 0.67% 19,995,360
2015-06-05 2015-06-03 0.640 26,288,000 +48,000 0.68% 16,824,320
2015-06-04 2015-06-02 0.650 26,240,000 +272,000 0.75% 17,056,000
2015-06-03 2015-06-01 0.650 25,968,000 -32,000 0.74% 16,879,200
2015-06-02 2015-05-29 0.650 26,000,000 -3,648,000 0.74% 16,900,000
2015-06-01 2015-05-28 0.600 29,648,000 +48,000 0.84% 17,788,800
2015-05-29 2015-05-27 0.620 29,600,000 +752,000 0.84% 18,352,000
2015-05-28 2015-05-26 0.530 28,848,000 +424,000 0.82% 15,289,440
2015-05-27 2015-05-22 0.470 28,424,000 +288,000 0.81% 13,359,280
2015-05-26 2015-05-21 0.490 28,136,000 +96,000 0.80% 13,786,640
2015-05-22 2015-05-20 0.475 28,040,000 -16,000 0.80% 13,319,000
2015-05-21 2015-05-19 0.480 28,056,000 +24,000 0.80% 13,466,880
2015-05-20 2015-05-18 0.495 28,032,000 +320,000 0.80% 13,875,840
2015-05-19 2015-05-15 0.500 27,712,000 +2,264,000 0.79% 13,856,000
2015-05-18 2015-05-14 0.530 25,448,000 +2,752,000 0.72% 13,487,440
2015-05-15 2015-05-13 0.530 22,696,000 +376,000 0.65% 12,028,880
2015-05-14 2015-05-12 0.490 22,320,000 +80,000 0.64% 10,936,800
2015-05-11 2015-05-07 0.440 22,240,000 -120,000 0.63% 9,785,600
2015-05-08 2015-05-06 0.435 22,360,000 -24,000 0.64% 9,726,600
2015-05-07 2015-05-05 0.445 22,384,000 -120,000 0.64% 9,960,880
2015-05-06 2015-05-04 0.460 22,504,000 +208,000 0.67% 10,351,840
2015-05-04 2015-04-29 0.430 22,296,000 -336,000 0.66% 9,587,280
2015-04-30 2015-04-28 0.445 22,632,000 -768,000 0.67% 10,071,240
2015-04-24 2015-04-22 0.480 23,400,000 +296,000 0.69% 11,232,000
2015-04-23 2015-04-21 0.425 23,104,000 -120,000 0.69% 9,819,200
2015-04-22 2015-04-20 0.440 23,224,000 +160,000 0.69% 10,218,560
2015-04-21 2015-04-17 0.455 23,064,000 -464,000 0.69% 10,494,120
2015-04-20 2015-04-16 0.440 23,528,000 +8,000 0.70% 10,352,320
2015-04-17 2015-04-15 0.480 23,520,000 +488,000 0.70% 11,289,600
2015-04-16 2015-04-14 0.445 23,032,000 -96,000 0.68% 10,249,240
2015-04-15 2015-04-13 0.435 23,128,000 -776,000 0.69% 10,060,680
2015-04-14 2015-04-10 0.365 23,904,000 -88,000 0.71% 8,724,960
2015-04-10 2015-04-08 0.330 23,992,000 +376,000 0.71% 7,917,360
2015-04-09 2015-04-02 0.335 23,616,000 -40,000 0.70% 7,911,360
2015-04-08 2015-04-01 0.330 23,656,000 -280,000 0.70% 7,806,480
2015-03-31 2015-03-27 0.300 23,936,000 +248,000 0.71% 7,180,800
2015-03-27 2015-03-25 0.330 23,688,000 -96,000 0.70% 7,817,040
2015-03-25 2015-03-23 0.325 23,784,000 -448,000 0.71% 7,729,800
2015-03-13 2015-03-11 0.290 24,232,000 +176,000 0.72% 7,027,280
2015-03-02 2015-02-26 0.280 24,056,000 +48,000 0.71% 6,735,680
2015-02-12 2015-02-10 0.290 24,008,000 -104,000 0.71% 6,962,320
2015-01-16 2015-01-14 0.315 24,112,000 -72,000 0.72% 7,595,280
2015-01-13 2015-01-09 0.305 24,184,000 +200,000 0.72% 7,376,120
2015-01-12 2015-01-08 0.320 23,984,000 +32,000 0.71% 7,674,880
2015-01-09 2015-01-07 0.335 23,952,000 -128,000 0.71% 8,023,920
2015-01-08 2015-01-06 0.335 24,080,000 -48,000 0.72% 8,066,800
2015-01-07 2015-01-05 0.340 24,128,000 +120,000 0.72% 8,203,520
2015-01-06 2015-01-02 0.335 24,008,000 +248,000 0.71% 8,042,680
2015-01-05 2014-12-31 0.365 23,760,000 +24,000 0.71% 8,672,400
2015-01-02 2014-12-29 0.370 23,736,000 +424,000 0.70% 8,782,320
2014-12-22 2014-12-18 0.380 23,312,000 -80,000 0.76% 8,858,560
2014-12-18 2014-12-16 0.375 23,392,000 -752,000 0.76% 8,772,000
2014-12-17 2014-12-15 0.360 24,144,000 -200,000 0.79% 8,691,840
2014-12-15 2014-12-11 0.360 24,344,000 -648,000 0.79% 8,763,840
2014-12-12 2014-12-10 0.380 24,992,000 -432,000 0.81% 9,496,960
2014-12-11 2014-12-09 0.345 25,424,000 +32,000 0.83% 8,771,280
2014-12-10 2014-12-08 0.350 25,392,000 +400,000 0.83% 8,887,200
2014-12-09 2014-12-05 0.360 24,992,000 +1,000,000 0.81% 8,997,120
2014-12-08 2014-12-04 0.365 23,992,000 +728,000 0.78% 8,757,080
2014-12-05 2014-12-03 0.365 23,264,000 -88,000 0.76% 8,491,360
2014-12-03 2014-12-01 0.360 23,352,000 -200,000 0.76% 8,406,720
2014-12-02 2014-11-28 0.370 23,552,000 -104,000 0.77% 8,714,240
2014-12-01 2014-11-27 0.385 23,656,000 -760,000 0.77% 9,107,560
2014-11-28 2014-11-26 0.375 24,416,000 +64,000 0.80% 9,156,000
2014-11-26 2014-11-24 0.380 24,352,000 -192,000 0.79% 9,253,760
2014-11-25 2014-11-21 0.370 24,544,000 +96,000 0.80% 9,081,280
2014-11-24 2014-11-20 0.375 24,448,000 +1,664,000 0.80% 9,168,000
2014-11-21 2014-11-19 0.365 22,784,000 +720,000 0.74% 8,316,160
2014-11-20 2014-11-18 0.390 22,064,000 -176,000 0.72% 8,604,960
2014-11-19 2014-11-17 0.380 22,240,000 -680,000 0.73% 8,451,200
2014-11-18 2014-11-14 0.355 22,920,000 -8,000 0.75% 8,136,600
2014-11-14 2014-11-12 0.365 22,928,000 +80,000 0.75% 8,368,720
2014-11-13 2014-11-11 0.355 22,848,000 +48,000 0.74% 8,111,040
2014-11-12 2014-11-10 0.370 22,800,000 -24,000 0.74% 8,436,000
2014-11-11 2014-11-07 0.380 22,824,000 +64,000 0.74% 8,673,120
2014-11-10 2014-11-06 0.390 22,760,000 +40,000 0.74% 8,876,400
2014-11-07 2014-11-05 0.365 22,720,000 +664,000 0.74% 8,292,800
2014-11-06 2014-11-04 0.400 22,056,000 -160,000 0.72% 8,822,400
2014-11-05 2014-11-03 0.415 22,216,000 -568,000 0.72% 9,219,640
2014-11-04 2014-10-31 0.420 22,784,000 -856,000 0.74% 9,569,280
2014-11-03 2014-10-30 0.375 23,640,000 +976,000 0.77% 8,865,000
2014-10-31 2014-10-29 0.400 22,664,000 -480,000 0.74% 9,065,600
2014-10-30 2014-10-28 0.390 23,144,000 -432,000 0.75% 9,026,160
2014-10-29 2014-10-27 0.405 23,576,000 +2,496,000 0.77% 9,548,280
2014-10-28 2014-10-24 0.315 21,080,000 -2,216,000 0.69% 6,640,200
2014-10-23 2014-10-21 0.260 23,296,000 +704,000 0.76% 6,056,960
2014-10-17 2014-10-15 0.260 22,592,000 +96,000 0.74% 5,873,920
2014-10-08 2014-10-06 0.250 22,496,000 -80,000 0.73% 5,624,000
2014-10-07 2014-10-03 0.240 22,576,000 +80,000 0.74% 5,418,240
2014-10-03 2014-09-29 0.250 22,496,000 +160,000 0.73% 5,624,000
2014-09-15 2014-09-11 0.305 22,336,000 -504,000 0.73% 6,812,480
2014-08-27 2014-08-25 0.310 22,840,000 +200,000 0.74% 7,080,400
2014-08-22 2014-08-20 0.320 22,640,000 -200,000 0.74% 7,244,800
2014-08-20 2014-08-18 0.285 22,840,000 +56,000 0.74% 6,509,400
2014-08-18 2014-08-14 0.270 22,784,000 +80,000 0.74% 6,151,680
2014-08-15 2014-08-13 0.290 22,704,000 -152,000 0.74% 6,584,160
2014-08-13 2014-08-11 0.310 22,856,000 +96,000 0.75% 7,085,360
2014-07-28 2014-07-24 0.335 22,760,000 +160,000 0.74% 7,624,600
2014-07-22 2014-07-18 0.340 22,600,000 -96,000 0.74% 7,684,000
2014-07-18 2014-07-16 0.340 22,696,000 +64,000 0.74% 7,716,640
2014-07-16 2014-07-14 0.360 22,632,000 -144,000 0.74% 8,147,520
2014-07-15 2014-07-11 0.375 22,776,000 -64,000 0.81% 8,541,000
2014-07-14 2014-07-10 0.330 22,840,000 -104,000 0.81% 7,537,200
2014-07-11 2014-07-09 0.340 22,944,000 +800,000 0.82% 7,800,960
2014-07-10 2014-07-08 0.335 22,144,000 +920,000 0.79% 7,418,240
2014-06-30 2014-06-26 0.345 21,224,000 -8,000 0.76% 7,322,280
2014-06-25 2014-06-23 0.350 21,232,000 +360,000 0.76% 7,431,200
2014-06-20 2014-06-18 0.370 20,872,000 +104,000 0.74% 7,722,640
2014-06-19 2014-06-17 0.370 20,768,000 -1,000,000 0.74% 7,684,160
2014-06-18 2014-06-16 0.375 21,768,000 -200,000 0.78% 8,163,000
2014-06-16 2014-06-12 0.345 21,968,000 -1,000,000 0.78% 7,578,960
2014-06-12 2014-06-10 0.345 22,968,000 -600,000 0.82% 7,923,960
2014-06-11 2014-06-09 0.365 23,568,000 -520,000 0.84% 8,602,320
2014-06-10 2014-06-06 0.440 24,088,000 -432,000 0.86% 10,598,720
2014-06-03 2014-05-29 0.415 24,520,000 -80,000 0.87% 10,175,800
2014-05-30 2014-05-28 0.445 24,600,000 +80,000 0.88% 10,947,000
2014-05-22 2014-05-20 0.410 24,520,000 +320,000 0.87% 10,053,200
2014-05-15 2014-05-13 0.385 24,200,000 -184,000 0.86% 9,317,000
2014-05-07 2014-05-02 0.345 24,384,000 -160,000 0.87% 8,412,480
2014-04-30 2014-04-28 0.370 24,544,000 +400,000 0.87% 9,081,280
2014-04-24 2014-04-22 0.395 24,144,000 -80,000 0.86% 9,536,880
2014-04-11 2014-04-09 0.405 24,224,000 -192,000 0.86% 9,810,720
2014-04-10 2014-04-08 0.395 24,416,000 -200,000 0.87% 9,644,320
2014-04-09 2014-04-07 0.430 24,616,000 -240,000 0.88% 10,584,880
2014-03-28 2014-03-26 0.425 24,856,000 -40,000 0.89% 10,563,800
2014-03-27 2014-03-25 0.375 24,896,000 +56,000 0.89% 9,336,000
2014-03-19 2014-03-17 0.405 24,840,000 -504,000 0.88% 10,060,200
2014-03-18 2014-03-14 0.410 25,344,000 -32,000 0.90% 10,391,040
2014-03-17 2014-03-13 0.365 25,376,000 -104,000 0.90% 9,262,240
2014-03-14 2014-03-12 0.310 25,480,000 +64,000 0.91% 7,898,800
2014-03-13 2014-03-11 0.325 25,416,000 +816,000 0.91% 8,260,200
2014-03-10 2014-03-06 0.300 24,600,000 +88,000 0.88% 7,380,000
2014-03-06 2014-03-04 0.310 24,512,000 +1,320,000 0.87% 7,598,720
2014-03-05 2014-03-03 0.320 23,192,000 -40,000 0.83% 7,421,440
2014-03-04 2014-02-28 0.320 23,232,000 -72,000 0.83% 7,434,240
2014-02-27 2014-02-25 0.275 23,304,000 -96,000 0.83% 6,408,600
2014-02-11 2014-02-07 0.290 23,400,000 -168,000 0.83% 6,786,000
2014-02-04 2014-01-28 0.265 23,568,000 +96,000 0.84% 6,245,520
2014-01-29 2014-01-27 0.265 23,472,000 -16,000 0.84% 6,220,080
2014-01-27 2014-01-23 0.270 23,488,000 +72,000 0.84% 6,341,760
2014-01-16 2014-01-14 0.280 23,416,000 +8,000 0.83% 6,556,480
2014-01-14 2014-01-10 0.290 23,408,000 -192,000 0.83% 6,788,320
2013-12-30 2013-12-24 0.270 23,600,000 +24,000 0.84% 6,372,000
2013-12-23 2013-12-19 0.280 23,576,000 -80,000 0.84% 6,601,280
2013-12-03 2013-11-29 0.315 23,656,000 -88,000 0.84% 7,451,640
2013-12-02 2013-11-28 0.330 23,744,000 +80,000 0.85% 7,835,520
2013-11-29 2013-11-27 0.330 23,664,000 -200,000 0.84% 7,809,120
2013-11-27 2013-11-25 0.290 23,864,000 -104,000 0.85% 6,920,560
2013-11-22 2013-11-20 0.285 23,968,000 +176,000 0.94% 6,830,880
2013-11-21 2013-11-19 0.280 23,792,000 +72,000 0.93% 6,661,760
2013-11-11 2013-11-07 0.290 23,720,000 +56,000 0.93% 6,878,800
2013-10-31 2013-10-29 0.285 23,664,000 +96,000 0.93% 6,744,240
2013-10-29 2013-10-25 0.300 23,568,000 -8,000 0.92% 7,070,400
2013-10-28 2013-10-24 0.340 23,576,000 +360,000 0.92% 8,015,840
2013-10-25 2013-10-23 0.380 23,216,000 +72,000 0.91% 8,822,080
2013-10-24 2013-10-22 0.385 23,144,000 -360,000 0.91% 8,910,440
2013-10-22 2013-10-18 0.265 23,504,000 -104,000 0.92% 6,228,560
2013-10-11 2013-10-09 0.280 23,608,000 -40,000 0.92% 6,610,240
2013-10-09 2013-10-07 0.270 23,648,000 -160,000 0.93% 6,384,960
2013-10-07 2013-10-03 0.270 23,808,000 -8,000 0.93% 6,428,160
2013-09-30 2013-09-26 0.275 23,816,000 +104,000 0.93% 6,549,400
2013-09-23 2013-09-18 0.285 23,712,000 -40,000 0.93% 6,757,920
2013-09-19 2013-09-17 0.280 23,752,000 +128,000 0.93% 6,650,560
2013-09-16 2013-09-12 0.270 23,624,000 -560,000 0.93% 6,378,480
2013-09-13 2013-09-11 0.285 24,184,000 +96,000 0.99% 6,892,440
2013-09-11 2013-09-09 0.275 24,088,000 -128,000 0.98% 6,624,200
2013-09-10 2013-09-06 0.255 24,216,000 -160,000 0.99% 6,175,080
2013-09-09 2013-09-05 0.260 24,376,000 +88,000 0.99% 6,337,760
2013-09-06 2013-09-04 0.265 24,288,000 -360,000 0.99% 6,436,320
2013-09-05 2013-09-03 0.260 24,648,000 +80,000 1.00% 6,408,480
2013-09-04 2013-09-02 0.260 24,568,000 -504,000 1.00% 6,387,680
2013-09-03 2013-08-30 0.290 25,072,000 +2,224,000 1.02% 7,270,880
2013-09-02 2013-08-29 0.295 22,848,000 +320,000 0.93% 6,740,160
2013-08-30 2013-08-28 0.207 22,528,000 +128,000 0.92% 4,663,296
2013-08-29 2013-08-27 0.200 22,400,000 -2,656,000 0.91% 4,480,000
2013-08-28 2013-08-26 0.232 25,056,000 -2,472,000 1.02% 5,812,992
2013-08-23 2013-08-21 0.105 27,528,000 +120,000 1.12% 2,890,440
2013-08-16 2013-08-13 0.105 27,408,000 +104,000 1.12% 2,877,840
2013-07-24 2013-07-22 0.102 27,304,000 +160,000 1.11% 2,785,008
2013-07-23 2013-07-19 0.103 27,144,000 -176,000 1.11% 2,795,832
2013-07-19 2013-07-17 0.103 27,320,000 +176,000 1.11% 2,813,960
2013-07-03 2013-06-28 0.101 27,144,000 -96,000 1.11% 2,741,544
2013-06-25 2013-06-21 0.106 27,240,000 -160,000 1.11% 2,887,440
2013-05-27 2013-05-23 0.107 27,400,000 +160,000 1.12% 2,931,800
2013-05-22 2013-05-20 0.116 27,240,000 +96,000 1.11% 3,159,840
2013-05-14 2013-05-10 0.135 27,144,000 -784,000 1.11% 3,664,440
2013-05-07 2013-05-03 0.126 27,928,000 +784,000 1.14% 3,518,928
2013-04-18 2013-04-16 0.128 27,144,000 -160,000 1.11% 3,474,432
2013-04-10 2013-04-08 0.115 27,304,000 +160,000 1.11% 3,139,960
2013-03-21 2013-03-19 0.151 27,144,000 +56,000 1.11% 4,098,744
2013-03-06 2013-03-04 0.169 27,088,000 +32,000 1.10% 4,577,872
2013-02-15 2013-02-08 0.182 27,056,000 -96,000 1.10% 4,924,192
2013-01-29 2013-01-25 0.192 27,152,000 -80,000 1.11% 5,213,184
2013-01-28 2013-01-24 0.193 27,232,000 +80,000 1.11% 5,255,776
2013-01-25 2013-01-23 0.190 27,152,000 +80,000 1.11% 5,158,880
2013-01-24 2013-01-22 0.200 27,072,000 +200,000 1.10% 5,414,400
2013-01-18 2013-01-16 0.190 26,872,000 +1,000,000 1.10% 5,105,680
2013-01-14 2013-01-10 0.216 25,872,000 +672,000 1.05% 5,588,352
2012-12-04 2012-11-30 0.163 25,200,000 +24,000 1.03% 4,107,600
2012-11-30 2012-11-28 0.166 25,176,000 +480,000 1.03% 4,179,216
2012-11-27 2012-11-23 0.167 24,696,000 +280,000 1.01% 4,124,232
2012-11-21 2012-11-19 0.166 24,416,000 +736,000 1.00% 4,053,056
2012-11-16 2012-11-14 0.171 23,680,000 +112,000 0.97% 4,049,280
2012-11-13 2012-11-09 0.173 23,568,000 +80,000 0.96% 4,077,264
2012-11-09 2012-11-07 0.180 23,488,000 +160,000 0.96% 4,227,840
2012-11-07 2012-11-05 0.186 23,328,000 +896,000 0.95% 4,339,008
2012-11-02 2012-10-31 0.183 22,432,000 +480,000 0.91% 4,105,056
2012-10-29 2012-10-25 0.191 21,952,000 +640,000 0.89% 4,192,832
2012-10-26 2012-10-24 0.194 21,312,000 -64,000 0.87% 4,134,528
2012-10-25 2012-10-22 0.190 21,376,000 +600,000 0.87% 4,061,440
2012-08-27 2012-08-23 0.182 20,776,000 +80,000 0.85% 3,781,232
2012-08-17 2012-08-15 0.198 20,696,000 -24,000 0.84% 4,097,808
2012-07-23 2012-07-19 0.184 20,720,000 -200,000 0.80% 3,812,480
2012-06-29 2012-06-27 0.229 20,920,000 +120,000 0.81% 4,790,680
2012-06-08 2012-06-06 0.285 20,800,000 +328,000 0.81% 5,928,000
2012-05-30 2012-05-28 0.300 20,472,000 -96,000 0.79% 6,141,600
2012-05-22 2012-05-18 0.255 20,568,000 +8,000 0.80% 5,244,840
2012-04-30 2012-04-26 0.310 20,560,000 +152,000 0.80% 6,373,600
2012-04-24 2012-04-20 0.385 20,408,000 -104,000 0.79% 7,857,080
2012-04-02 2012-03-29 0.390 20,512,000 -96,000 0.79% 7,999,680
2012-03-29 2012-03-27 0.420 20,608,000 -152,000 0.80% 8,655,360
2012-03-21 2012-03-19 0.470 20,760,000 -24,000 0.80% 9,757,200
2012-03-07 2012-03-05 0.530 20,784,000 +24,000 0.80% 11,015,520
2012-03-06 2012-03-02 0.495 20,760,000 -8,000 0.80% 10,276,200
2012-02-29 2012-02-27 0.490 20,768,000 +200,000 0.80% 10,176,320
2012-02-22 2012-02-20 0.465 20,568,000 +56,000 0.80% 9,564,120
2012-02-20 2012-02-16 0.485 20,512,000 +24,000 0.79% 9,948,320
2012-02-17 2012-02-15 0.480 20,488,000 +192,000 0.79% 9,834,240
2012-02-15 2012-02-13 0.495 20,296,000 -400,000 0.79% 10,046,520
2012-02-14 2012-02-10 0.495 20,696,000 -104,000 0.80% 10,244,520
2012-02-09 2012-02-07 0.490 20,800,000 +336,000 0.81% 10,192,000
2012-02-02 2012-01-31 0.320 20,464,000 -8,000 0.79% 6,548,480
2012-01-26 2012-01-19 0.360 20,472,000 -608,000 0.79% 7,369,920
2012-01-20 2012-01-18 0.325 21,080,000 -328,000 0.82% 6,851,000
2011-12-06 2011-12-02 0.390 21,408,000 +192,000 0.83% 8,349,120
2011-11-21 2011-11-17 0.410 21,216,000 +40,000 0.82% 8,698,560
2011-11-18 2011-11-16 0.415 21,176,000 -16,000 0.82% 8,788,040
2011-11-07 2011-11-03 0.460 21,192,000 -40,000 0.86% 9,748,320
2011-11-01 2011-10-28 0.470 21,232,000 +200,000 0.87% 9,979,040
2011-10-26 2011-10-24 0.405 21,032,000 +200,000 0.86% 8,517,960
2011-10-21 2011-10-19 0.395 20,832,000 -32,000 0.85% 8,228,640
2011-09-30 2011-09-27 0.410 20,864,000 +48,000 0.85% 8,554,240
2011-09-27 2011-09-23 0.430 20,816,000 -72,000 0.85% 8,950,880
2011-09-26 2011-09-22 0.490 20,888,000 +32,000 0.85% 10,235,120
2011-09-21 2011-09-19 0.560 20,856,000 -16,000 0.85% 11,679,360
2011-09-16 2011-09-14 0.570 20,872,000 +200,000 0.85% 11,897,040
2011-09-15 2011-09-12 0.590 20,672,000 +200,000 0.84% 12,196,480
2011-09-14 2011-09-09 0.600 20,472,000 +16,000 0.83% 12,283,200
2011-09-07 2011-09-05 0.620 20,456,000 -40,000 0.83% 12,682,720
2011-08-18 2011-08-16 0.730 20,496,000 +40,000 0.84% 14,962,080
2011-08-08 2011-08-04 0.720 20,456,000 -160,000 0.83% 14,728,320
2011-08-05 2011-08-03 0.740 20,616,000 +40,000 0.84% 15,255,840
2011-08-02 2011-07-29 0.830 20,576,000 +8,000 0.84% 17,078,080
2011-07-28 2011-07-26 0.810 20,568,000 -200,000 0.84% 16,660,080
2011-07-27 2011-07-25 0.850 20,768,000 -200,000 0.85% 17,652,800
2011-07-26 2011-07-22 0.880 20,968,000 -16,000 0.85% 18,451,840
2011-07-22 2011-07-20 0.850 20,984,000 +200,000 0.86% 17,836,400
2011-07-21 2011-07-19 0.810 20,784,000 -48,000 0.85% 16,835,040
2011-07-20 2011-07-18 0.810 20,832,000 -24,000 0.85% 16,873,920
2011-07-19 2011-07-15 0.740 20,856,000 -472,000 0.85% 15,433,440
2011-07-15 2011-07-13 0.730 21,328,000 +16,000 0.87% 15,569,440
2011-07-14 2011-07-12 0.690 21,312,000 +1,504,000 0.87% 14,705,280
2011-07-11 2011-07-07 0.760 19,808,000 +904,000 0.81% 15,054,080
2011-07-08 2011-07-06 0.670 18,904,000 -24,000 0.77% 12,665,680
2011-07-07 2011-07-05 0.660 18,928,000 -80,000 0.77% 12,492,480
2011-07-04 2011-06-29 0.650 19,008,000 -320,000 0.77% 12,355,200
2011-06-30 2011-06-28 0.660 19,328,000 +24,000 0.79% 12,756,480
2011-06-29 2011-06-27 0.660 19,304,000 -784,000 0.79% 12,740,640
2011-06-28 2011-06-24 0.600 20,088,000 -928,000 0.82% 12,052,800
2011-06-27 2011-06-23 0.560 21,016,000 -64,000 0.86% 11,768,960
2011-06-24 2011-06-22 0.600 21,080,000 -2,864,000 0.86% 12,648,000
2011-06-21 2011-06-17 0.700 23,944,000 +40,000 0.98% 16,760,800
2011-06-16 2011-06-14 0.770 23,904,000 -24,000 0.97% 18,406,080
2011-06-15 2011-06-13 0.720 23,928,000 -232,000 1.04% 17,228,160
2011-06-10 2011-06-08 0.850 24,160,000 +64,000 1.05% 20,536,000
2011-06-09 2011-06-07 0.890 24,096,000 +40,000 1.04% 21,445,440
2011-06-08 2011-06-03 0.910 24,056,000 +32,000 1.04% 21,890,960
2011-06-02 2011-05-31 0.900 24,024,000 +40,000 1.04% 21,621,600
2011-05-23 2011-05-19 0.980 23,984,000 -8,000 1.04% 23,504,320
2011-05-20 2011-05-18 0.960 23,992,000 +56,000 1.04% 23,032,320
2011-05-19 2011-05-17 0.990 23,936,000 +104,000 1.04% 23,696,640
2011-05-18 2011-05-16 1.000 23,832,000 -80,000 1.03% 23,832,000
2011-05-17 2011-05-13 1.010 23,912,000 -216,000 1.04% 24,151,120
2011-05-13 2011-05-11 1.040 24,128,000 -48,000 1.04% 25,093,120
2011-05-11 2011-05-06 1.000 24,176,000 +216,000 1.05% 24,176,000
2011-05-09 2011-05-05 1.010 23,960,000 -80,000 1.04% 24,199,600
2011-05-05 2011-05-03 0.940 24,040,000 +80,000 1.04% 22,597,600
2011-05-04 2011-04-29 0.980 23,960,000 +32,000 1.04% 23,480,800
2011-04-28 2011-04-26 0.960 23,928,000 -112,000 1.04% 22,970,880
2011-04-26 2011-04-20 0.910 24,040,000 +224,000 1.04% 21,876,400
2011-04-21 2011-04-19 0.960 23,816,000 -16,000 1.03% 22,863,360
2011-04-19 2011-04-15 1.010 23,832,000 -2,480,000 1.03% 24,070,320
2011-04-15 2011-04-13 1.060 26,312,000 -8,000 1.14% 27,890,720
2011-04-14 2011-04-12 1.050 26,320,000 -200,000 1.14% 27,636,000
2011-04-13 2011-04-11 1.050 26,520,000 +200,000 1.15% 27,846,000
2011-04-11 2011-04-07 1.060 26,320,000 +96,000 1.14% 27,899,200
2011-04-08 2011-04-06 1.070 26,224,000 -16,000 1.14% 28,059,680
2011-04-01 2011-03-30 1.080 26,240,000 -96,000 1.14% 28,339,200
2011-03-30 2011-03-28 1.120 26,336,000 -24,000 1.14% 29,496,320
2011-03-29 2011-03-25 1.090 26,360,000 +200,000 1.14% 28,732,400
2011-03-24 2011-03-22 1.080 26,160,000 -600,000 1.13% 28,252,800
2011-03-23 2011-03-21 1.090 26,760,000 +56,000 1.16% 29,168,400
2011-03-22 2011-03-18 1.070 26,704,000 +96,000 1.16% 28,573,280
2011-03-21 2011-03-17 1.100 26,608,000 -200,000 1.15% 29,268,800
2011-03-18 2011-03-16 1.150 26,808,000 +320,000 1.16% 30,829,200
2011-03-17 2011-03-15 1.020 26,488,000 +272,000 1.15% 27,017,760
2011-03-16 2011-03-14 1.040 26,216,000 +32,000 1.14% 27,264,640
2011-03-15 2011-03-11 1.070 26,184,000 +128,000 1.13% 28,016,880
2011-03-14 2011-03-10 1.110 26,056,000 +16,000 1.13% 28,922,160
2011-03-11 2011-03-09 1.110 26,040,000 +40,000 1.13% 28,904,400
2011-03-09 2011-03-07 1.150 26,000,000 +720,000 1.13% 29,900,000
2011-03-07 2011-03-03 1.190 25,280,000 +2,608,000 1.09% 30,083,200
2011-03-04 2011-03-02 1.180 22,672,000 +2,200,000 0.98% 26,752,960
2011-03-03 2011-03-01 1.180 20,472,000 +2,392,000 0.89% 24,156,960
2011-03-02 2011-02-28 1.210 18,080,000 +568,000 0.78% 21,876,800
2011-03-01 2011-02-25 1.140 17,512,000 -160,000 0.76% 19,963,680
2011-02-28 2011-02-24 1.020 17,672,000 +64,000 0.77% 18,025,440
2011-02-25 2011-02-23 1.100 17,608,000 +56,000 0.76% 19,368,800
2011-02-24 2011-02-22 1.170 17,552,000 +56,000 0.76% 20,535,840
2011-02-23 2011-02-21 1.270 17,496,000 +56,000 0.76% 22,219,920
2011-02-18 2011-02-16 1.290 17,440,000 +32,000 0.76% 22,497,600
2011-02-16 2011-02-14 1.280 17,408,000 -144,000 0.75% 22,282,240
2011-02-15 2011-02-11 1.330 17,552,000 +40,000 0.76% 23,344,160
2011-02-14 2011-02-10 1.310 17,512,000 -136,000 0.76% 22,940,720
2011-02-10 2011-02-08 1.350 17,648,000 -32,000 0.76% 23,824,800
2011-02-09 2011-02-07 1.400 17,680,000 -344,000 0.77% 24,752,000
2011-02-08 2011-02-02 1.360 18,024,000 -168,000 0.79% 24,512,640
2011-02-07 2011-01-31 1.320 18,192,000 +400,000 0.79% 24,013,440
2011-02-01 2011-01-28 1.240 17,792,000 -568,000 0.78% 22,062,080
2011-01-31 2011-01-27 1.220 18,360,000 -16,000 0.80% 22,399,200
2011-01-27 2011-01-25 1.190 18,376,000 +40,000 0.80% 21,867,440
2011-01-26 2011-01-24 1.180 18,336,000 -400,000 0.80% 21,636,480
2011-01-24 2011-01-20 1.250 18,736,000 -168,000 0.82% 23,420,000
2011-01-21 2011-01-19 1.260 18,904,000 +8,000 0.82% 23,819,040
2011-01-20 2011-01-18 1.240 18,896,000 -184,000 0.82% 23,431,040
2011-01-19 2011-01-17 1.280 19,080,000 +48,000 0.83% 24,422,400
2011-01-18 2011-01-14 1.310 19,032,000 -1,456,000 0.83% 24,931,920
2011-01-17 2011-01-13 1.310 20,488,000 -824,000 0.89% 26,839,280
2011-01-14 2011-01-12 1.210 21,312,000 -104,000 0.93% 25,787,520
2011-01-13 2011-01-11 1.160 21,416,000 +184,000 0.93% 24,842,560
2011-01-12 2011-01-10 1.180 21,232,000 -280,000 0.93% 25,053,760
2011-01-11 2011-01-07 0.980 21,512,000 +744,000 0.94% 21,081,760
2011-01-10 2011-01-06 0.880 20,768,000 -5,904,000 0.91% 18,275,840
2011-01-07 2011-01-05 0.990 26,672,000 -128,000 1.16% 26,405,280
2011-01-06 2011-01-04 1.100 26,800,000 +320,000 1.17% 29,480,000
2011-01-05 2011-01-03 1.130 26,480,000 +256,000 1.28% 29,922,400
2011-01-04 2010-12-31 1.100 26,224,000 -248,000 1.27% 28,846,400
2011-01-03 2010-12-29 1.430 26,472,000 -392,000 1.28% 37,854,960
2010-12-30 2010-12-28 1.360 26,864,000 +1,000,000 1.30% 36,535,040
2010-12-29 2010-12-24 1.190 25,864,000 +8,880,000 1.25% 30,778,160
2010-12-28 2010-12-22 1.050 16,984,000 +3,296,000 0.82% 17,833,200
2010-12-23 2010-12-21 1.050 13,688,000 +3,944,000 0.66% 14,372,400
2010-12-22 2010-12-20 1.040 9,744,000 -392,000 0.47% 10,133,760
2010-12-21 2010-12-17 0.980 10,136,000 -104,000 0.49% 9,933,280
2010-12-20 2010-12-16 0.920 10,240,000 -152,000 0.49% 9,420,800
2010-12-17 2010-12-15 0.870 10,392,000 -504,000 0.50% 9,041,040
2010-12-16 2010-12-14 0.850 10,896,000 -144,000 0.53% 9,261,600
2010-12-15 2010-12-13 0.830 11,040,000 -432,000 0.54% 9,163,200
2010-12-14 2010-12-10 0.820 11,472,000 -176,000 0.56% 9,407,040
2010-12-10 2010-12-08 0.740 11,648,000 +80,000 0.56% 8,619,520
2010-12-09 2010-12-07 0.740 11,568,000 -360,000 0.60% 8,560,320
2010-12-08 2010-12-06 0.690 11,928,000 -16,000 0.61% 8,230,320
2010-12-07 2010-12-03 0.680 11,944,000 -400,000 0.61% 8,121,920
2010-12-06 2010-12-02 0.660 12,344,000 -344,000 0.64% 8,147,040
2010-12-03 2010-12-01 0.600 12,688,000 +40,000 0.65% 7,612,800
2010-12-02 2010-11-30 0.600 12,648,000 -1,568,000 0.65% 7,588,800
2010-12-01 2010-11-29 0.620 14,216,000 +840,000 0.73% 8,813,920
2010-11-30 2010-11-26 0.580 13,376,000 +48,000 0.69% 7,758,080
2010-11-29 2010-11-25 0.570 13,328,000 +80,000 0.69% 7,596,960
2010-11-26 2010-11-24 0.560 13,248,000 -608,000 0.68% 7,418,880
2010-11-18 2010-11-16 0.510 13,856,000 +24,000 0.71% 7,066,560
2010-11-09 2010-11-05 0.530 13,832,000 -72,000 0.71% 7,330,960
2010-11-08 2010-11-04 0.530 13,904,000 +144,000 0.72% 7,369,120
2010-11-05 2010-11-03 0.500 13,760,000 -160,000 0.71% 6,880,000
2010-11-03 2010-11-01 0.480 13,920,000 +240,000 0.72% 6,681,600
2010-11-02 2010-10-29 0.475 13,680,000 -360,000 0.70% 6,498,000
2010-11-01 2010-10-28 0.475 14,040,000 -136,000 0.72% 6,669,000
2010-10-29 2010-10-27 0.480 14,176,000 +200,000 0.73% 6,804,480
2010-10-28 2010-10-26 0.485 13,976,000 +256,000 0.72% 6,778,360
2010-10-27 2010-10-25 0.485 13,720,000 +608,000 0.71% 6,654,200
2010-10-25 2010-10-21 0.480 13,112,000 -40,000 0.76% 6,293,760
2010-10-22 2010-10-20 0.465 13,152,000 -216,000 0.76% 6,115,680
2010-10-21 2010-10-19 0.455 13,368,000 -240,000 0.78% 6,082,440
2010-10-20 2010-10-18 0.420 13,608,000 +240,000 0.79% 5,715,360
2010-10-19 2010-10-15 0.390 13,368,000 +200,000 0.78% 5,213,520
2010-10-18 2010-10-14 0.400 13,168,000 +16,000 0.76% 5,267,200
2010-10-15 2010-10-13 0.395 13,152,000 -720,000 0.76% 5,195,040
2010-10-14 2010-10-12 0.420 13,872,000 +64,000 0.81% 5,826,240
2010-10-13 2010-10-11 0.415 13,808,000 -208,000 0.80% 5,730,320
2010-10-12 2010-10-08 0.400 14,016,000 +392,000 0.81% 5,606,400
2010-10-07 2010-10-05 0.385 13,624,000 +440,000 0.79% 5,245,240
2010-10-06 2010-10-04 0.385 13,184,000 +200,000 0.77% 5,075,840
2010-10-05 2010-09-30 0.380 12,984,000 +48,000 0.75% 4,933,920
2010-09-29 2010-09-27 0.400 12,936,000 +200,000 0.75% 5,174,400
2010-09-24 2010-09-21 0.410 12,736,000 +1,328,000 0.74% 5,221,760
2010-09-22 2010-09-20 0.380 11,408,000 +1,080,000 0.66% 4,335,040
2010-09-20 2010-09-16 0.380 10,328,000 -120,000 0.60% 3,924,640
2010-09-13 2010-09-09 0.310 10,448,000 -800,000 0.61% 3,238,880
2010-09-10 2010-09-08 0.320 11,248,000 -200,000 0.65% 3,599,360
2010-09-09 2010-09-07 0.320 11,448,000 -80,000 0.66% 3,663,360
2010-09-08 2010-09-06 0.300 11,528,000 -680,000 0.67% 3,458,400
2010-09-03 2010-09-01 0.295 12,208,000 -120,000 0.71% 3,601,360
2010-08-27 2010-08-25 0.241 12,328,000 -344,000 0.72% 2,971,048
2010-08-26 2010-08-24 0.260 12,672,000 +200,000 0.74% 3,294,720
2010-08-24 2010-08-20 0.280 12,472,000 +560,000 0.72% 3,492,160
2010-08-20 2010-08-18 0.295 11,912,000 +880,000 0.69% 3,514,040
2010-08-13 2010-08-11 0.300 11,032,000 -40,000 0.64% 3,309,600
2010-08-02 2010-07-29 0.305 11,072,000 -80,000 0.64% 3,376,960
2010-07-27 2010-07-23 0.243 11,152,000 -32,000 0.65% 2,709,936
2010-06-29 2010-06-25 0.239 11,184,000 +720,000 0.65% 2,672,976
2010-06-09 2010-06-07 0.250 10,464,000 -32,000 0.61% 2,616,000
2010-06-08 2010-06-04 0.247 10,496,000 -280,000 0.61% 2,592,512
2010-05-20 2010-05-18 0.280 10,776,000 -64,000 0.63% 3,017,280
2010-05-18 2010-05-14 0.295 10,840,000 +40,000 0.63% 3,197,800
2010-05-17 2010-05-13 0.300 10,800,000 -40,000 0.63% 3,240,000
2010-05-13 2010-05-11 0.290 10,840,000 +40,000 0.63% 3,143,600
2010-05-11 2010-05-07 0.305 10,800,000 +120,000 0.63% 3,294,000
2010-05-07 2010-05-05 0.290 10,680,000 -152,000 0.62% 3,097,200
2010-05-05 2010-05-03 0.305 10,832,000 +96,000 0.63% 3,303,760
2010-04-30 2010-04-28 0.350 10,736,000 +64,000 0.62% 3,757,600
2010-04-26 2010-04-22 0.380 10,672,000 -80,000 0.62% 4,055,360
2010-04-22 2010-04-20 0.350 10,752,000 -320,000 0.62% 3,763,200
2010-04-21 2010-04-19 0.360 11,072,000 +360,000 0.64% 3,985,920
2010-04-14 2010-04-12 0.380 10,712,000 -112,000 0.62% 4,070,560
2010-04-13 2010-04-09 0.400 10,824,000 +80,000 0.63% 4,329,600
2010-04-12 2010-04-08 0.405 10,744,000 -16,000 0.62% 4,351,320
2010-04-09 2010-04-07 0.410 10,760,000 -32,000 0.62% 4,411,600
2010-04-08 2010-04-01 0.405 10,792,000 +32,000 0.63% 4,370,760
2010-04-07 2010-03-31 0.410 10,760,000 +80,000 0.62% 4,411,600
2010-03-31 2010-03-29 0.430 10,680,000 +48,000 0.62% 4,592,400
2010-03-29 2010-03-25 0.420 10,632,000 -136,000 0.62% 4,465,440
2010-03-26 2010-03-24 0.430 10,768,000 -80,000 0.63% 4,630,240
2010-03-23 2010-03-19 0.405 10,848,000 +48,000 0.63% 4,393,440
2010-03-22 2010-03-18 0.405 10,800,000 +568,000 0.63% 4,374,000
2010-03-19 2010-03-17 0.425 10,232,000 +256,000 0.59% 4,348,600
2010-03-18 2010-03-16 0.410 9,976,000 +72,000 0.58% 4,090,160
2010-03-17 2010-03-15 0.410 9,904,000 +64,000 0.58% 4,060,640
2010-03-16 2010-03-12 0.410 9,840,000 +136,000 0.57% 4,034,400
2010-03-11 2010-03-09 0.445 9,704,000 +80,000 0.56% 4,318,280
2010-03-10 2010-03-08 0.445 9,624,000 -88,000 0.56% 4,282,680
2010-03-09 2010-03-05 0.455 9,712,000 +48,000 0.56% 4,418,960
2010-03-08 2010-03-04 0.430 9,664,000 +424,000 0.56% 4,155,520
2010-03-03 2010-03-01 0.455 9,240,000 +456,000 0.54% 4,204,200
2010-03-02 2010-02-26 0.460 8,784,000 +304,000 0.51% 4,040,640
2010-02-24 2010-02-22 0.410 8,480,000 +160,000 0.49% 3,476,800
2010-02-09 2010-02-05 0.430 8,320,000 +24,000 0.48% 3,577,600
2010-02-05 2010-02-03 0.470 8,296,000 +240,000 0.48% 3,899,120
2010-02-04 2010-02-02 0.480 8,056,000 +120,000 0.47% 3,866,880
2010-01-27 2010-01-25 0.510 7,936,000 +64,000 0.49% 4,047,360
2010-01-26 2010-01-22 0.485 7,872,000 +96,000 0.49% 3,817,920
2010-01-22 2010-01-20 0.540 7,776,000 +160,000 0.48% 4,199,040
2010-01-15 2010-01-13 0.450 7,616,000 -16,000 0.47% 3,427,200
2009-12-29 2009-12-24 0.430 7,632,000 -96,000 0.47% 3,281,760
2009-12-15 2009-12-11 0.485 7,728,000 -32,000 0.48% 3,748,080
2009-12-11 2009-12-09 0.475 7,760,000 -216,000 0.48% 3,686,000
2009-12-10 2009-12-08 0.510 7,976,000 +72,000 0.49% 4,067,760
2009-12-09 2009-12-07 0.450 7,904,000 -48,000 0.49% 3,556,800
2009-12-08 2009-12-04 0.440 7,952,000 -8,000 0.49% 3,498,880
2009-12-07 2009-12-03 0.435 7,960,000 +160,000 0.49% 3,462,600
2009-12-04 2009-12-02 0.425 7,800,000 -16,000 0.48% 3,315,000
2009-12-03 2009-12-01 0.445 7,816,000 +344,000 0.48% 3,478,120
2009-12-02 2009-11-30 0.465 7,472,000 +232,000 0.46% 3,474,480
2009-12-01 2009-11-27 0.475 7,240,000 -32,000 0.45% 3,439,000
2009-11-27 2009-11-25 0.530 7,272,000 -544,000 0.45% 3,854,160
2009-11-26 2009-11-24 0.410 7,816,000 +136,000 0.48% 3,204,560
2009-11-25 2009-11-23 0.350 7,680,000 +16,000 0.47% 2,688,000
2009-11-24 2009-11-20 0.315 7,664,000 +7,664,000 0.47% 2,414,160
2009-11-23 2009-11-19 0.325 0 -377,600
2009-11-10 2009-11-06 162.200 377,600 -7,174,400 0.02% 61,246,720
2009-11-09 2009-11-05 165.000 7,552,000 +7,532,920 0.47% 1,246,080,000
2009-11-06 2009-11-04 166.000 19,080 +200 0.47% 3,167,280
2009-11-05 2009-11-03 175.000 18,880 +400 0.47% 3,304,000
2009-11-03 2009-10-30 183.200 18,480 +820 0.46% 3,385,536
2009-11-02 2009-10-29 186.400 17,660 +60 0.44% 3,291,824
2009-10-28 2009-10-23 195.800 17,600 +100 0.43% 3,446,080
2009-10-23 2009-10-21 195.000 17,500 -80 0.43% 3,412,500
2009-10-22 2009-10-20 194.000 17,580 -300 0.43% 3,410,520
2009-10-21 2009-10-19 189.800 17,880 +200 0.44% 3,393,624
2009-10-19 2009-10-15 193.600 17,680 +500 0.44% 3,422,848
2009-10-16 2009-10-14 202.800 17,180 +80 0.42% 3,484,104
2009-10-15 2009-10-13 201.600 17,100 +260 0.42% 3,447,360
2009-10-13 2009-10-09 212.000 16,840 +100 0.42% 3,570,080
2009-10-09 2009-10-07 216.800 16,740 +300 0.41% 3,629,232
2009-10-08 2009-10-06 217.200 16,440 +20 0.41% 3,570,768
2009-10-07 2009-10-05 215.600 16,420 -60 0.41% 3,540,152
2009-10-06 2009-10-02 216.000 16,480 -360 0.41% 3,559,680
2009-10-05 2009-09-30 203.600 16,840 +480 0.42% 3,428,624
2009-09-23 2009-09-21 230.000 16,360 -100 0.40% 3,762,800
2009-09-21 2009-09-17 227.200 16,460 +500 0.41% 3,739,712
2009-09-18 2009-09-16 230.000 15,960 -60 0.39% 3,670,800
2009-09-16 2009-09-14 200.000 16,020 -140 0.40% 3,204,000
2009-09-14 2009-09-10 206.800 16,160 -40 0.40% 3,341,888
2009-09-11 2009-09-09 210.800 16,200 +40 0.40% 3,414,960
2009-09-10 2009-09-08 221.200 16,160 -140 0.40% 3,574,592
2009-09-09 2009-09-07 224.000 16,300 +4,940 0.40% 3,651,200
2009-09-08 2009-09-04 223.600 11,360 +100 0.28% 2,540,096
2009-09-07 2009-09-03 200.400 11,260 -1,060 0.28% 2,256,504
2009-09-04 2009-09-02 178.000 12,320 -500 0.34% 2,192,960
2009-09-02 2009-08-31 172.800 12,820 -500 0.36% 2,215,296
2009-09-01 2009-08-28 153.400 13,320 -240 0.37% 2,043,288
2009-08-31 2009-08-27 153.600 13,560 -1,960 0.38% 2,082,816
2009-08-17 2009-08-13 102.800 15,520 -600 0.43% 1,595,456
2009-07-28 2009-07-24 83.400 16,120 +100 0.45% 1,344,408
2009-05-21 2009-05-19 83.200 16,020 -280 0.45% 1,332,864
2009-05-20 2009-05-18 79.200 16,300 +380 0.46% 1,290,960
2009-05-12 2009-05-08 86.000 15,920 -400 0.44% 1,369,120
2009-04-16 2009-04-14 85.223 16,320 +155 0.46% 1,390,844
2009-04-03 2009-04-01 61.888 16,165 +671 0.46% 1,000,425
2009-04-01 2009-03-30 59.048 15,494 +59 0.44% 914,883
2009-03-31 2009-03-27 58.845 15,435 +315 0.44% 908,267
2009-03-18 2009-03-16 60.671 15,120 +237 0.43% 917,344
2009-01-29 2009-01-22 58.033 14,883 +197 0.42% 863,705
2009-01-21 2009-01-19 61.280 14,686 -118 0.42% 899,952
2009-01-13 2009-01-09 64.932 14,804 +118 0.42% 961,254
2008-12-11 2008-12-09 61.280 14,686 -296 0.42% 899,952
2008-11-25 2008-11-21 58.845 14,982 -158 0.42% 881,611
2008-11-17 2008-11-13 56.816 15,140 +158 0.43% 860,187
2008-11-14 2008-11-12 60.671 14,982 +749 0.42% 908,971
2008-11-07 2008-11-05 56.816 14,233 +237 0.40% 808,655
2008-11-03 2008-10-30 51.743 13,996 +296 0.40% 724,191
2008-10-16 2008-10-14 77.918 13,700 +78 0.39% 1,067,483
2008-08-28 2008-08-26 115.660 13,622 +79 0.39% 1,575,523
2008-08-11 2008-08-07 141.836 13,543 +40 0.39% 1,920,884
2008-08-08 2008-08-05 159.286 13,503 +98 0.39% 2,150,844
2008-07-22 2008-07-18 200.883 13,405 -98 0.38% 2,692,843
2008-07-16 2008-07-14 226.856 13,503 -121,530 0.39% 3,063,241
2008-07-02 2008-06-27 2.232 135,033 +121,530 3.86% 301,399
2008-06-30 2008-06-26 2.333 13,503 -1,336,832 0.39% 31,509
2008-06-24 2008-06-20 2.536 1,350,335 -17,742 0.39% 3,425,000
2008-06-23 2008-06-19 2.516 1,368,077 -1,971 0.39% 3,442,241
2008-06-18 2008-06-16 2.496 1,370,048 +19,713 0.39% 3,419,400
2008-06-10 2008-06-05 2.577 1,350,335 -15,770 0.39% 3,479,800
2008-06-06 2008-06-04 2.618 1,366,105 +15,770 0.39% 3,575,879
2008-05-30 2008-05-28 2.536 1,350,335 -98,565 0.39% 3,425,000
2008-05-28 2008-05-26 2.516 1,448,900 -11,827 0.41% 3,645,601
2008-05-21 2008-05-19 2.638 1,460,727 -49,283 0.42% 3,853,199
2008-05-08 2008-05-06 2.457 1,510,010 +37,659 0.43% 3,710,129
2008-04-30 2008-04-28 2.354 1,472,351 -7,749 0.43% 3,465,600
2008-04-28 2008-04-24 2.292 1,480,100 -1,938 0.43% 3,392,159
2008-04-25 2008-04-23 2.209 1,482,038 -3,874 0.43% 3,274,201
2008-04-22 2008-04-18 2.168 1,485,912 +9,686 0.43% 3,221,400
2008-03-25 2008-03-19 2.065 1,476,226 +7,750 0.43% 3,048,001
2008-03-18 2008-03-14 2.168 1,468,476 +7,749 0.43% 3,183,599
2008-03-13 2008-03-11 2.292 1,460,727 +7,749 0.42% 3,347,759
2008-02-29 2008-02-27 2.395 1,452,978 +3,875 0.42% 3,480,000
2008-02-20 2008-02-18 2.436 1,449,103 -3,875 0.42% 3,530,559
2008-02-19 2008-02-15 2.416 1,452,978 +3,875 0.42% 3,510,000
2008-01-29 2008-01-25 2.498 1,449,103 -9,687 0.42% 3,620,319
2008-01-28 2008-01-24 2.478 1,458,790 +13,561 0.42% 3,614,400
2008-01-18 2008-01-16 2.602 1,445,229 -19,373 0.42% 3,759,840
2008-01-14 2008-01-10 2.891 1,464,602 +1,937 0.43% 4,233,600
2008-01-08 2008-01-04 2.911 1,462,665 +9,687 0.43% 4,258,201
2007-12-28 2007-12-24 2.973 1,452,978 +9,686 0.42% 4,320,000
2007-12-21 2007-12-19 2.973 1,443,292 -48,432 0.42% 4,291,201
2007-12-19 2007-12-17 2.849 1,491,724 +11,624 0.43% 4,250,400
2007-12-18 2007-12-14 2.953 1,480,100 -9,687 0.43% 4,370,079
2007-12-17 2007-12-13 2.829 1,489,787 -42,621 0.43% 4,214,120
2007-12-14 2007-12-12 2.746 1,532,408 +9,687 0.45% 4,208,121
2007-12-10 2007-12-06 2.829 1,522,721 -199,542 0.44% 4,307,280
2007-12-06 2007-12-04 2.953 1,722,263 -15,499 0.50% 5,085,079
2007-12-04 2007-11-30 2.849 1,737,762 -23,247 0.51% 4,951,441
2007-12-03 2007-11-29 2.849 1,761,009 -13,562 0.51% 5,017,679
2007-11-30 2007-11-28 2.684 1,774,571 -1,937 0.52% 4,763,201
2007-11-29 2007-11-27 2.540 1,776,508 +118,176 0.52% 4,511,640
2007-11-28 2007-11-26 2.478 1,658,332 -5,812 0.48% 4,108,799
2007-11-23 2007-11-21 2.540 1,664,144 -69,743 0.48% 4,226,279
2007-11-21 2007-11-19 2.333 1,733,887 -17,436 0.50% 4,045,400
2007-11-20 2007-11-16 2.292 1,751,323 +9,687 0.51% 4,013,760
2007-11-19 2007-11-15 2.271 1,741,636 +19,373 0.51% 3,955,599
2007-11-16 2007-11-14 2.354 1,722,263 -27,123 0.50% 4,053,839
2007-11-15 2007-11-13 2.292 1,749,386 +3,875 0.51% 4,009,321
2007-11-12 2007-11-08 2.271 1,745,511 +19,373 0.51% 3,964,400
2007-11-07 2007-11-05 2.312 1,726,138 +19,373 0.50% 3,991,680
2007-11-02 2007-10-31 2.478 1,706,765 +1,937 0.50% 4,228,800
2007-11-01 2007-10-30 2.519 1,704,828 -5,811 0.50% 4,294,401
2007-10-31 2007-10-29 2.540 1,710,639 -9,687 0.50% 4,344,359
2007-10-30 2007-10-26 2.457 1,720,326 -27,122 0.50% 4,226,880
2007-10-29 2007-10-25 2.436 1,747,448 -242,163 0.51% 4,257,439
2007-10-26 2007-10-24 2.395 1,989,611 +1,937 0.58% 4,765,279
2007-10-25 2007-10-23 2.416 1,987,674 -3,875 0.58% 4,801,680
2007-10-24 2007-10-22 2.292 1,991,549 -29,059 0.58% 4,564,321
2007-10-22 2007-10-17 2.312 2,020,608 -13,561 0.59% 4,672,640
2007-10-18 2007-10-16 2.251 2,034,169 +5,812 0.59% 4,577,999
2007-10-17 2007-10-15 2.312 2,028,357 +29,059 0.59% 4,690,559
2007-10-16 2007-10-12 2.436 1,999,298 +25,185 0.58% 4,871,040
2007-10-15 2007-10-11 2.498 1,974,113 +21,310 0.57% 4,931,960
2007-10-12 2007-10-10 2.519 1,952,803 -34,871 0.57% 4,919,041
2007-10-10 2007-10-08 2.560 1,987,674 -335,154 0.58% 5,088,960
2007-10-09 2007-10-05 2.519 2,322,828 +106,552 0.68% 5,851,121
2007-10-08 2007-10-04 2.436 2,216,276 +98,803 0.64% 5,399,680
2007-10-05 2007-10-03 2.581 2,117,473 +19,373 0.62% 5,464,999
2007-10-04 2007-10-02 2.684 2,098,100 -65,869 0.61% 5,631,599
2007-10-03 2007-09-28 2.622 2,163,969 +122,051 0.63% 5,674,361
2007-10-02 2007-09-27 2.684 2,041,918 +54,244 0.59% 5,480,799
2007-09-28 2007-09-25 2.684 1,987,674 +5,812 0.58% 5,335,200
2007-09-27 2007-09-24 2.767 1,981,862 -71,680 0.58% 5,483,280
2007-09-25 2007-09-21 2.622 2,053,542 +145,297 0.60% 5,384,799
2007-09-24 2007-09-20 2.622 1,908,245 +23,248 0.56% 5,003,801
2007-09-21 2007-09-19 2.705 1,884,997 +15,499 0.55% 5,098,520
2007-09-20 2007-09-18 2.705 1,869,498 +67,805 0.54% 5,056,599
2007-09-19 2007-09-17 2.663 1,801,693 +9,687 0.52% 4,798,801
2007-09-18 2007-09-14 2.725 1,792,006 -1,938 0.52% 4,883,999
2007-09-17 2007-09-13 2.829 1,793,944 -58,119 0.52% 5,074,481
2007-09-14 2007-09-12 2.663 1,852,063 +17,436 0.54% 4,932,961
2007-09-13 2007-09-11 2.622 1,834,627 +122,050 0.53% 4,810,760
2007-09-12 2007-09-10 2.746 1,712,577 -61,994 0.50% 4,702,881
2007-09-11 2007-09-07 2.519 1,774,571 -48,432 0.52% 4,470,081
2007-09-07 2007-09-05 2.416 1,823,003 -32,934 0.53% 4,403,880
2007-09-06 2007-09-04 2.354 1,855,937 +48,432 0.54% 4,368,479
2007-09-05 2007-09-03 2.478 1,807,505 -48,432 0.53% 4,478,401
2007-09-04 2007-08-31 2.395 1,855,937 +32,934 0.54% 4,445,119
2007-09-03 2007-08-30 2.416 1,823,003 +48,432 0.53% 4,403,880
2007-08-31 2007-08-29 2.478 1,774,571 +48,433 0.52% 4,396,801
2007-08-30 2007-08-28 2.560 1,726,138 -58,119 0.50% 4,419,360
2007-08-29 2007-08-27 2.602 1,784,257 -48,433 0.52% 4,641,840
2007-08-28 2007-08-24 2.416 1,832,690 +77,493 0.53% 4,427,281
2007-08-27 2007-08-23 2.312 1,755,197 +29,059 0.51% 4,058,879
2007-08-24 2007-08-22 2.147 1,726,138 +58,119 0.50% 3,706,560
2007-08-23 2007-08-21 2.168 1,668,019 +21,311 0.49% 3,616,200
2007-08-22 2007-08-20 2.168 1,646,708 +9,686 0.48% 3,569,999
2007-08-21 2007-08-17 1.982 1,637,022 -15,498 0.48% 3,244,800
2007-08-20 2007-08-16 2.271 1,652,520 +9,686 0.48% 3,753,199
2007-08-14 2007-08-10 2.622 1,642,834 -13,561 0.48% 4,307,840
2007-08-13 2007-08-09 2.767 1,656,395 -13,561 0.48% 4,582,800
2007-08-10 2007-08-08 2.725 1,669,956 -9,687 0.49% 4,551,360
2007-08-09 2007-08-07 2.540 1,679,643 +61,994 0.49% 4,265,641
2007-08-08 2007-08-06 2.684 1,617,649 +46,495 0.47% 4,342,000
2007-08-07 2007-08-03 2.849 1,571,154 -3,874 0.46% 4,476,721
2007-08-06 2007-08-02 2.849 1,575,028 -7,749 0.46% 4,487,759
2007-08-03 2007-08-01 3.014 1,582,777 +25,185 0.46% 4,771,279
2007-08-02 2007-07-31 3.262 1,557,592 -23,248 0.45% 5,081,278
2007-08-01 2007-07-30 3.366 1,580,840 -201,480 0.46% 5,320,320
2007-07-30 2007-07-26 3.262 1,782,320 -100,740 0.52% 5,814,401
2007-07-27 2007-07-25 3.159 1,883,060 -36,808 0.55% 5,948,641
2007-07-26 2007-07-24 3.138 1,919,868 -38,746 0.56% 6,025,279
2007-07-25 2007-07-23 2.705 1,958,614 -23,248 0.57% 5,297,639
2007-07-24 2007-07-20 2.602 1,981,862 +19,373 0.58% 5,155,920
2007-07-23 2007-07-19 2.622 1,962,489 +27,122 0.57% 5,146,040
2007-07-20 2007-07-18 2.663 1,935,367 +104,615 0.56% 5,154,841
2007-07-19 2007-07-17 2.725 1,830,752 -11,624 0.53% 4,989,599
2007-07-18 2007-07-16 2.684 1,842,376 -38,746 0.54% 4,945,200
2007-07-17 2007-07-13 2.602 1,881,122 +410,708 0.55% 4,893,839
2007-07-13 2007-07-11 2.581 1,470,414 +9,687 0.43% 3,795,001
2007-07-11 2007-07-09 2.540 1,460,727 +32,934 0.42% 3,709,679
2007-07-10 2007-07-06 2.602 1,427,793 +9,686 0.42% 3,714,480
2007-07-06 2007-07-04 2.684 1,418,107 -52,307 0.41% 3,806,401
2007-07-05 2007-07-03 2.746 1,470,414 -13,561 0.43% 4,037,881
2007-07-04 2007-06-29 2.560 1,483,975 +29,060 0.43% 3,799,360
2007-07-03 2007-06-28 2.478 1,454,915 +412,645 0.42% 3,604,799
2007-06-29 2007-06-27 2.436 1,042,270 +73,618 0.31% 2,539,361
2007-06-28 2007-06-26 2.540 968,652 +207,291 0.28% 2,460,000
2007-06-27 2007-06-25 2.581 761,361 +13,562 0.22% 1,965,001
2007-06-26 2007-06-22 2.684 747,799 0.22% 2,007,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top