History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -525,565,752
2022-11-14 2022-11-10 0.016 525,565,752 -40,000 9.33% 8,409,052
2022-08-08 2022-08-04 0.016 525,605,752 -8,000 9.33% 8,409,692
2022-01-11 2022-01-07 0.016 525,613,752 -2,136,000 9.33% 8,409,820
2021-12-16 2021-12-14 0.016 527,749,752 -16,000 9.36% 8,443,996
2021-10-20 2021-10-18 0.016 527,765,752 -160,000 9.36% 8,444,252
2021-04-07 2021-03-31 0.016 527,925,752 +2,536,000 9.37% 8,446,812
2021-04-01 2021-03-30 0.016 525,389,752 +1,680,000 9.32% 8,406,236
2021-03-31 2021-03-29 0.017 523,709,752 -648,000 9.29% 8,903,066
2021-03-29 2021-03-25 0.018 524,357,752 -1,000,000 9.30% 9,438,440
2021-03-26 2021-03-24 0.017 525,357,752 -6,848,000 9.32% 8,931,082
2021-03-25 2021-03-23 0.017 532,205,752 +25,432,000 9.44% 9,047,498
2021-03-24 2021-03-22 0.018 506,773,752 +3,848,000 8.99% 9,121,928
2021-03-23 2021-03-19 0.023 502,925,752 -512,000 8.92% 11,567,292
2021-03-22 2021-03-18 0.023 503,437,752 -32,000 8.93% 11,579,068
2021-03-19 2021-03-17 0.025 503,469,752 +4,040,000 8.93% 12,586,744
2021-03-18 2021-03-16 0.023 499,429,752 -1,048,000 8.86% 11,486,884
2021-03-16 2021-03-12 0.025 500,477,752 -2,840,000 8.88% 12,511,944
2021-03-15 2021-03-11 0.025 503,317,752 +48,000 8.93% 12,582,944
2021-03-12 2021-03-10 0.025 503,269,752 -3,768,000 8.93% 12,581,744
2021-03-11 2021-03-09 0.024 507,037,752 +32,000 9.00% 12,168,906
2021-03-10 2021-03-08 0.022 507,005,752 -208,000 9.00% 11,154,127
2021-03-09 2021-03-05 0.025 507,213,752 +1,552,000 9.00% 12,680,344
2021-03-08 2021-03-04 0.023 505,661,752 +40,000 8.97% 11,630,220
2021-03-05 2021-03-03 0.023 505,621,752 +4,528,000 8.97% 11,629,300
2021-03-04 2021-03-02 0.023 501,093,752 +432,000 8.89% 11,525,156
2021-03-03 2021-03-01 0.022 500,661,752 -1,000,000 8.88% 11,014,559
2021-03-02 2021-02-26 0.024 501,661,752 -736,000 8.90% 12,039,882
2021-03-01 2021-02-25 0.025 502,397,752 +3,200,000 8.91% 12,559,944
2021-02-26 2021-02-24 0.022 499,197,752 -2,296,000 8.86% 10,982,351
2021-02-25 2021-02-23 0.025 501,493,752 -11,944,000 8.90% 12,537,344
2021-02-23 2021-02-19 0.042 513,437,752 +2,936,000 9.11% 21,564,386
2021-02-22 2021-02-18 0.042 510,501,752 +6,616,000 9.06% 21,441,074
2021-02-19 2021-02-17 0.042 503,885,752 +872,000 8.94% 21,163,202
2021-02-18 2021-02-16 0.041 503,013,752 +1,536,000 8.93% 20,623,564
2021-02-17 2021-02-11 0.039 501,477,752 -1,312,000 8.90% 19,557,632
2021-02-16 2021-02-09 0.041 502,789,752 -440,000 8.92% 20,614,380
2021-02-10 2021-02-08 0.043 503,229,752 -4,358,000 8.93% 21,638,879
2021-02-09 2021-02-05 0.035 507,587,752 +950,000 9.01% 17,765,571
2021-02-05 2021-02-03 0.035 506,637,752 +600,000 8.99% 17,732,321
2021-02-03 2021-02-01 0.035 506,037,752 -520,000 8.98% 17,711,321
2021-02-02 2021-01-29 0.035 506,557,752 -288,000 8.99% 17,729,521
2021-02-01 2021-01-28 0.035 506,845,752 +2,736,000 8.99% 17,739,601
2021-01-29 2021-01-27 0.034 504,109,752 +800,000 8.94% 17,139,732
2021-01-28 2021-01-26 0.036 503,309,752 -536,000 8.93% 18,119,151
2021-01-27 2021-01-25 0.035 503,845,752 -616,000 8.94% 17,634,601
2021-01-26 2021-01-22 0.035 504,461,752 +776,000 8.95% 17,656,161
2021-01-25 2021-01-21 0.036 503,685,752 -40,000 8.94% 18,132,687
2021-01-22 2021-01-20 0.036 503,725,752 -2,720,000 8.94% 18,134,127
2021-01-21 2021-01-19 0.036 506,445,752 -3,328,000 8.99% 18,232,047
2021-01-19 2021-01-15 0.036 509,773,752 +3,656,000 9.05% 18,351,855
2021-01-18 2021-01-14 0.037 506,117,752 -80,000 8.98% 18,726,357
2021-01-15 2021-01-13 0.037 506,197,752 +72,000 8.98% 18,729,317
2021-01-13 2021-01-11 0.038 506,125,752 -88,000 8.98% 19,232,779
2021-01-12 2021-01-08 0.037 506,213,752 +872,000 8.98% 18,729,909
2021-01-11 2021-01-07 0.038 505,341,752 +1,216,000 8.97% 19,202,987
2021-01-08 2021-01-06 0.039 504,125,752 +3,848,000 8.94% 19,660,904
2021-01-07 2021-01-05 0.040 500,277,752 -2,696,000 8.88% 20,011,110
2021-01-06 2021-01-04 0.040 502,973,752 +336,000 8.92% 20,118,950
2021-01-05 2020-12-31 0.043 502,637,752 +1,696,000 8.92% 21,613,423
2021-01-04 2020-12-29 0.035 500,941,752 -10,168,000 8.89% 17,532,961
2020-12-30 2020-12-28 0.037 511,109,752 -560,000 9.07% 18,911,061
2020-12-29 2020-12-24 0.038 511,669,752 -3,296,000 9.08% 19,443,451
2020-12-28 2020-12-22 0.039 514,965,752 -648,000 9.14% 20,083,664
2020-12-22 2020-12-18 0.040 515,613,752 +9,600,000 9.15% 20,624,550
2020-12-21 2020-12-17 0.041 506,013,752 +6,416,000 8.98% 20,746,564
2020-12-18 2020-12-16 0.042 499,597,752 -8,480,000 8.86% 20,983,106
2020-12-17 2020-12-15 0.043 508,077,752 -72,000 9.01% 21,847,343
2020-12-16 2020-12-14 0.043 508,149,752 -1,800,000 9.02% 21,850,439
2020-12-15 2020-12-11 0.045 509,949,752 -6,344,000 9.05% 22,947,739
2020-12-14 2020-12-10 0.049 516,293,752 -1,808,000 9.16% 25,298,394
2020-12-11 2020-12-09 0.049 518,101,752 +72,000 9.19% 25,386,986
2020-12-09 2020-12-07 0.041 518,029,752 +5,776,000 9.19% 21,239,220
2020-12-08 2020-12-04 0.045 512,253,752 +32,000 9.09% 23,051,419
2020-12-07 2020-12-03 0.040 512,221,752 +1,272,000 9.09% 20,488,870
2020-12-04 2020-12-02 0.042 510,949,752 -2,256,000 9.07% 21,459,890
2020-12-03 2020-12-01 0.044 513,205,752 +4,576,000 9.11% 22,581,053
2020-12-02 2020-11-30 0.049 508,629,752 -3,544,000 9.02% 24,922,858
2020-12-01 2020-11-27 0.054 512,173,752 +88,000 9.09% 27,657,383
2020-11-30 2020-11-26 0.043 512,085,752 +3,920,000 9.09% 22,019,687
2020-11-27 2020-11-25 0.032 508,165,752 -176,000 9.02% 16,261,304
2020-11-26 2020-11-24 0.029 508,341,752 +1,448,000 9.02% 14,741,911
2020-11-25 2020-11-23 0.029 506,893,752 +144,000 8.99% 14,699,919
2020-11-24 2020-11-20 0.029 506,749,752 +232,000 8.99% 14,695,743
2020-11-23 2020-11-19 0.029 506,517,752 +5,000,000 8.99% 14,689,015
2020-11-20 2020-11-18 0.029 501,517,752 -920,000 8.90% 14,544,015
2020-11-19 2020-11-17 0.028 502,437,752 +4,152,000 8.91% 14,068,257
2020-11-18 2020-11-16 0.029 498,285,752 +2,088,000 8.84% 14,450,287
2020-11-17 2020-11-13 0.031 496,197,752 +5,576,000 8.80% 15,382,130
2020-11-16 2020-11-12 0.032 490,621,752 +21,280,000 8.71% 15,699,896
2020-11-13 2020-11-11 0.027 469,341,752 -6,264,000 8.33% 12,672,227
2020-11-12 2020-11-10 0.031 475,605,752 +464,000 8.44% 14,743,778
2020-11-11 2020-11-09 0.035 475,141,752 +27,112,000 8.43% 16,629,961
2020-11-09 2020-11-05 0.080 448,029,752 +80,000 7.95% 35,842,380
2020-11-06 2020-11-04 0.078 447,949,752 +16,000 7.95% 34,940,081
2020-11-04 2020-11-02 0.082 447,933,752 +160,000 7.95% 36,730,568
2020-11-03 2020-10-30 0.080 447,773,752 -16,000 7.94% 35,821,900
2020-11-02 2020-10-29 0.077 447,789,752 +560,000 7.95% 34,479,811
2020-10-30 2020-10-28 0.077 447,229,752 +960,000 7.94% 34,436,691
2020-10-29 2020-10-27 0.082 446,269,752 +696,000 7.92% 36,594,120
2020-10-28 2020-10-23 0.083 445,573,752 +16,000 7.91% 36,982,621
2020-10-27 2020-10-22 0.086 445,557,752 -1,664,000 7.91% 38,317,967
2020-10-23 2020-10-21 0.090 447,221,752 +16,000 7.94% 40,249,958
2020-10-22 2020-10-20 0.091 447,205,752 +520,000 7.93% 40,695,723
2020-10-21 2020-10-19 0.090 446,685,752 -280,000 7.93% 40,201,718
2020-10-19 2020-10-15 0.094 446,965,752 +376,000 7.93% 42,014,781
2020-10-16 2020-10-14 0.097 446,589,752 -816,000 7.92% 43,319,206
2020-10-15 2020-10-12 0.115 447,405,752 +6,784,000 7.94% 51,451,661
2020-10-14 2020-10-09 0.077 440,621,752 +200,000 7.82% 33,927,875
2020-10-12 2020-10-08 0.078 440,421,752 +80,000 7.81% 34,352,897
2020-10-08 2020-10-06 0.075 440,341,752 +112,000 7.81% 33,025,631
2020-10-07 2020-10-05 0.077 440,229,752 +8,000 7.81% 33,897,691
2020-10-05 2020-09-29 0.075 440,221,752 -48,000 7.81% 33,016,631
2020-09-30 2020-09-28 0.075 440,269,752 -200,000 7.81% 33,020,231
2020-09-29 2020-09-25 0.080 440,469,752 -160,000 7.82% 35,237,580
2020-09-25 2020-09-23 0.087 440,629,752 -424,000 7.82% 38,334,788
2020-09-24 2020-09-22 0.087 441,053,752 -184,000 7.83% 38,371,676
2020-09-23 2020-09-21 0.088 441,237,752 +72,000 7.83% 38,828,922
2020-09-22 2020-09-18 0.089 441,165,752 -1,288,000 7.83% 39,263,752
2020-09-21 2020-09-17 0.090 442,453,752 -360,000 7.85% 39,820,838
2020-09-18 2020-09-16 0.086 442,813,752 +120,000 7.86% 38,081,983
2020-09-17 2020-09-15 0.089 442,693,752 +320,000 7.85% 39,399,744
2020-09-16 2020-09-14 0.093 442,373,752 +3,520,000 7.85% 41,140,759
2020-09-15 2020-09-11 0.090 438,853,752 +2,696,000 7.79% 39,496,838
2020-09-11 2020-09-09 0.088 436,157,752 -3,952,000 7.74% 38,381,882
2020-09-10 2020-09-08 0.093 440,109,752 -368,000 7.81% 40,930,207
2020-09-09 2020-09-07 0.092 440,477,752 +352,000 7.82% 40,523,953
2020-09-08 2020-09-04 0.095 440,125,752 +1,808,000 7.81% 41,811,946
2020-09-07 2020-09-03 0.099 438,317,752 -296,000 7.78% 43,393,457
2020-09-04 2020-09-02 0.102 438,613,752 -88,000 7.78% 44,738,603
2020-09-03 2020-09-01 0.105 438,701,752 +488,000 7.78% 46,063,684
2020-09-02 2020-08-31 0.106 438,213,752 +320,000 7.78% 46,450,658
2020-09-01 2020-08-28 0.107 437,893,752 +376,000 7.77% 46,854,631
2020-08-31 2020-08-27 0.106 437,517,752 -1,192,000 7.76% 46,376,882
2020-08-28 2020-08-26 0.106 438,709,752 -744,000 7.78% 46,503,234
2020-08-27 2020-08-25 0.107 439,453,752 -136,000 7.80% 47,021,551
2020-08-26 2020-08-24 0.107 439,589,752 -40,000 7.80% 47,036,103
2020-08-25 2020-08-21 0.109 439,629,752 +3,128,000 7.80% 47,919,643
2020-08-20 2020-08-18 0.108 436,501,752 +200,000 7.74% 47,142,189
2020-08-19 2020-08-17 0.111 436,301,752 -1,712,000 7.74% 48,429,494
2020-08-18 2020-08-14 0.113 438,013,752 +2,568,000 7.77% 49,495,554
2020-08-17 2020-08-13 0.116 435,445,752 -1,279,550 7.73% 50,511,707
2020-08-14 2020-08-12 0.123 436,725,302 -560,000 7.75% 53,717,212
2020-08-13 2020-08-11 0.114 437,285,302 +384,000 7.76% 49,850,524
2020-08-12 2020-08-10 0.107 436,901,302 +784,000 7.75% 46,748,439
2020-08-11 2020-08-07 0.112 436,117,302 +488,000 7.74% 48,845,138
2020-08-10 2020-08-06 0.115 435,629,302 +4,544,000 7.73% 50,097,370
2020-08-07 2020-08-05 0.121 431,085,302 +944,000 7.65% 52,161,322
2020-08-06 2020-08-04 0.124 430,141,302 +200,000 7.63% 53,337,521
2020-08-05 2020-08-03 0.123 429,941,302 +3,480,000 7.63% 52,882,780
2020-08-04 2020-07-31 0.127 426,461,302 +656,000 7.57% 54,160,585
2020-08-03 2020-07-30 0.127 425,805,302 -56,000 7.56% 54,077,273
2020-07-30 2020-07-28 0.132 425,861,302 -32,000 7.56% 56,213,692
2020-07-29 2020-07-27 0.134 425,893,302 -80,000 7.56% 57,069,702
2020-07-28 2020-07-24 0.132 425,973,302 +5,256,000 7.56% 56,228,476
2020-07-27 2020-07-23 0.130 420,717,302 -808,000 7.46% 54,693,249
2020-07-24 2020-07-22 0.125 421,525,302 +920,000 7.48% 52,690,663
2020-07-23 2020-07-21 0.127 420,605,302 -712,000 7.46% 53,416,873
2020-07-22 2020-07-20 0.131 421,317,302 +2,464,000 7.48% 55,192,567
2020-07-20 2020-07-16 0.137 418,853,302 +1,952,000 7.43% 57,382,902
2020-07-17 2020-07-15 0.136 416,901,302 -1,720,000 7.40% 56,698,577
2020-07-16 2020-07-14 0.136 418,621,302 +440,000 7.43% 56,932,497
2020-07-15 2020-07-13 0.138 418,181,302 +384,000 7.42% 57,709,020
2020-07-14 2020-07-10 0.137 417,797,302 +752,000 7.41% 57,238,230
2020-07-13 2020-07-09 0.140 417,045,302 +1,112,000 7.40% 58,386,342
2020-07-10 2020-07-08 0.140 415,933,302 +80,000 7.38% 58,230,662
2020-07-09 2020-07-07 0.140 415,853,302 -248,000 7.38% 58,219,462
2020-07-08 2020-07-06 0.141 416,101,302 +304,000 7.38% 58,670,284
2020-07-07 2020-07-03 0.143 415,797,302 +1,184,000 7.38% 59,459,014
2020-07-06 2020-07-02 0.147 414,613,302 +1,680,000 7.36% 60,948,155
2020-07-03 2020-06-30 0.149 412,933,302 -440,000 7.33% 61,527,062
2020-07-02 2020-06-29 0.147 413,373,302 -1,280,000 7.33% 60,765,875
2020-06-30 2020-06-26 0.147 414,653,302 -80,000 7.36% 60,954,035
2020-06-26 2020-06-23 0.147 414,733,302 -432,000 7.36% 60,965,795
2020-06-24 2020-06-22 0.149 415,165,302 +80,000 7.37% 61,859,630
2020-06-23 2020-06-19 0.149 415,085,302 -1,744,000 7.36% 61,847,710
2020-06-22 2020-06-18 0.151 416,829,302 -536,000 7.40% 62,941,225
2020-06-19 2020-06-17 0.151 417,365,302 +1,208,000 7.41% 63,022,161
2020-06-18 2020-06-16 0.150 416,157,302 +248,000 7.38% 62,423,595
2020-06-17 2020-06-15 0.149 415,909,302 +2,704,000 7.38% 61,970,486
2020-06-16 2020-06-12 0.150 413,205,302 +240,000 7.33% 61,980,795
2020-06-12 2020-06-10 0.147 412,965,302 +1,480,000 7.33% 60,705,899
2020-06-11 2020-06-09 0.150 411,485,302 +672,000 7.30% 61,722,795
2020-06-10 2020-06-08 0.150 410,813,302 +208,000 7.29% 61,621,995
2020-06-09 2020-06-05 0.150 410,605,302 +248,000 7.29% 61,590,795
2020-06-08 2020-06-04 0.150 410,357,302 +224,000 7.28% 61,553,595
2020-06-05 2020-06-03 0.151 410,133,302 +1,384,000 7.28% 61,930,129
2020-06-04 2020-06-02 0.154 408,749,302 +128,000 7.25% 62,947,393
2020-06-03 2020-06-01 0.154 408,621,302 -552,000 7.25% 62,927,681
2020-06-02 2020-05-29 0.154 409,173,302 -256,000 7.26% 63,012,689
2020-06-01 2020-05-28 0.156 409,429,302 +784,000 7.26% 63,870,971
2020-05-29 2020-05-27 0.162 408,645,302 +624,000 7.25% 66,200,539
2020-05-28 2020-05-26 0.158 408,021,302 +352,000 7.24% 64,467,366
2020-05-27 2020-05-25 0.154 407,669,302 +1,080,000 7.23% 62,781,073
2020-05-26 2020-05-22 0.156 406,589,302 -944,000 7.21% 63,427,931
2020-05-25 2020-05-21 0.163 407,533,302 +1,240,000 7.23% 66,427,928
2020-05-22 2020-05-20 0.164 406,293,302 +1,440,000 7.21% 66,632,102
2020-05-21 2020-05-19 0.165 404,853,302 -1,136,000 7.18% 66,800,795
2020-05-20 2020-05-18 0.168 405,989,302 +158,000 7.20% 68,206,203
2020-05-19 2020-05-15 0.166 405,831,302 +3,568,000 7.20% 67,367,996
2020-05-18 2020-05-14 0.162 402,263,302 +896,000 7.14% 65,166,655
2020-05-15 2020-05-13 0.166 401,367,302 -320,000 7.12% 66,626,972
2020-05-14 2020-05-12 0.168 401,687,302 -56,000 7.13% 67,483,467
2020-05-13 2020-05-11 0.165 401,743,302 +200,000 7.13% 66,287,645
2020-05-12 2020-05-08 0.165 401,543,302 +456,000 7.12% 66,254,645
2020-05-11 2020-05-07 0.167 401,087,302 +72,000 7.12% 66,981,579
2020-05-08 2020-05-06 0.170 401,015,302 -1,440,000 7.12% 68,172,601
2020-05-07 2020-05-05 0.174 402,455,302 -201,500 7.14% 70,027,223
2020-05-05 2020-04-29 0.174 402,656,802 -96,000 7.14% 70,062,284
2020-05-04 2020-04-28 0.176 402,752,802 -1,800 7.15% 70,884,493
2020-04-28 2020-04-24 0.178 402,754,602 -40,000 7.15% 71,690,319
2020-04-27 2020-04-23 0.183 402,794,602 -432,000 7.15% 73,711,412
2020-04-24 2020-04-22 0.173 403,226,602 -256,000 7.15% 69,758,202
2020-04-23 2020-04-21 0.167 403,482,602 +1,648,000 7.16% 67,381,595
2020-04-22 2020-04-20 0.175 401,834,602 -4,360,000 7.13% 70,321,055
2020-04-21 2020-04-17 0.181 406,194,602 +98,000 7.21% 73,521,223
2020-04-20 2020-04-16 0.184 406,096,602 +2,227,500 7.21% 74,721,775
2020-04-17 2020-04-15 0.190 403,869,102 +6,904,000 7.17% 76,735,129
2020-04-16 2020-04-14 0.192 396,965,102 +4,184,000 7.04% 76,217,300
2020-04-15 2020-04-09 0.188 392,781,102 +96,000 6.97% 73,842,847
2020-04-14 2020-04-08 0.184 392,685,102 +240,000 6.97% 72,254,059
2020-04-09 2020-04-07 0.197 392,445,102 +3,360,000 6.96% 77,311,685
2020-04-08 2020-04-06 0.198 389,085,102 +320,000 6.90% 77,038,850
2020-04-07 2020-04-03 0.186 388,765,102 +1,624,000 6.90% 72,310,309
2020-04-06 2020-04-02 0.182 387,141,102 +1,232,000 6.87% 70,459,681
2020-04-03 2020-04-01 0.175 385,909,102 -760,000 6.85% 67,534,093
2020-04-02 2020-03-31 0.175 386,669,102 +2,712,000 6.86% 67,667,093
2020-04-01 2020-03-30 0.200 383,957,102 +7,535,994 6.81% 76,791,420
2020-03-31 2020-03-27 0.149 376,421,108 -1,656,000 6.68% 56,086,745
2020-03-30 2020-03-26 0.139 378,077,108 +1,416,000 6.71% 52,552,718
2020-03-27 2020-03-25 0.141 376,661,108 -129,923 6.68% 53,109,216
2020-03-26 2020-03-24 0.138 376,791,031 +200,000 6.69% 51,997,162
2020-03-25 2020-03-23 0.135 376,591,031 +648,000 6.68% 50,839,789
2020-03-24 2020-03-20 0.134 375,943,031 +960,000 6.67% 50,376,366
2020-03-23 2020-03-19 0.130 374,983,031 +472,000 6.65% 48,747,794
2020-03-20 2020-03-18 0.136 374,511,031 +1,848,000 6.65% 50,933,500
2020-03-19 2020-03-17 0.143 372,663,031 -1,576,000 6.61% 53,290,813
2020-03-18 2020-03-16 0.142 374,239,031 +248,000 6.64% 53,141,942
2020-03-17 2020-03-13 0.145 373,991,031 -1,152,000 6.64% 54,228,699
2020-03-16 2020-03-12 0.151 375,143,031 -472,000 6.66% 56,646,598
2020-03-13 2020-03-11 0.146 375,615,031 -456,000 6.66% 54,839,795
2020-03-12 2020-03-10 0.145 376,071,031 -1,300,000 6.67% 54,530,299
2020-03-11 2020-03-09 0.148 377,371,031 -768,000 6.70% 55,850,913
2020-03-10 2020-03-06 0.152 378,139,031 +120,000 6.71% 57,477,133
2020-03-09 2020-03-05 0.147 378,019,031 +104,000 6.71% 55,568,798
2020-03-06 2020-03-04 0.149 377,915,031 -1,776,000 6.71% 56,309,340
2020-03-05 2020-03-03 0.148 379,691,031 -608,000 6.74% 56,194,273
2020-03-04 2020-03-02 0.147 380,299,031 -88,000 6.75% 55,903,958
2020-03-03 2020-02-28 0.151 380,387,031 +2,272,000 6.75% 57,438,442
2020-03-02 2020-02-27 0.157 378,115,031 +11,361,929 6.71% 59,364,060
2020-02-28 2020-02-26 0.139 366,753,102 -8,000 6.51% 50,978,681
2020-02-27 2020-02-25 0.134 366,761,102 -768,000 6.51% 49,145,988
2020-02-26 2020-02-24 0.138 367,529,102 -376,000 6.52% 50,719,016
2020-02-25 2020-02-21 0.139 367,905,102 -856,000 6.53% 51,138,809
2020-02-24 2020-02-20 0.141 368,761,102 -2,104,000 6.54% 51,995,315
2020-02-21 2020-02-19 0.136 370,865,102 +16,000 6.58% 50,437,654
2020-02-20 2020-02-18 0.137 370,849,102 +176,000 6.58% 50,806,327
2020-02-19 2020-02-17 0.137 370,673,102 +240,000 6.58% 50,782,215
2020-02-18 2020-02-14 0.135 370,433,102 -2,528,000 6.57% 50,008,469
2020-02-17 2020-02-13 0.139 372,961,102 +448,000 6.62% 51,841,593
2020-02-14 2020-02-12 0.141 372,513,102 +608,000 6.61% 52,524,347
2020-02-13 2020-02-11 0.143 371,905,102 +336,000 6.60% 53,182,430
2020-02-12 2020-02-10 0.146 371,569,102 -48,000 6.59% 54,249,089
2020-02-11 2020-02-07 0.148 371,617,102 -272,000 6.59% 54,999,331
2020-02-10 2020-02-06 0.147 371,889,102 +584,000 6.60% 54,667,698
2020-02-07 2020-02-05 0.151 371,305,102 -736,000 6.59% 56,067,070
2020-02-06 2020-02-04 0.162 372,041,102 -3,288,000 6.60% 60,270,659
2020-02-05 2020-02-03 0.136 375,329,102 +2,520,000 6.66% 51,044,758
2020-02-04 2020-01-31 0.137 372,809,102 -544,000 6.61% 51,074,847
2020-02-03 2020-01-30 0.139 373,353,102 +560,000 6.62% 51,896,081
2020-01-31 2020-01-29 0.155 372,793,102 -3,808,000 6.61% 57,782,931
2020-01-30 2020-01-24 0.181 376,601,102 -816,000 6.68% 68,164,799
2020-01-29 2020-01-22 0.168 377,417,102 -720,000 6.70% 63,406,073
2020-01-23 2020-01-21 0.168 378,137,102 +264,000 6.71% 63,527,033
2020-01-22 2020-01-20 0.174 377,873,102 -2,856,000 6.70% 65,749,920
2020-01-21 2020-01-17 0.165 380,729,102 +952,000 6.76% 62,820,302
2020-01-20 2020-01-16 0.168 379,777,102 -96,000 6.74% 63,802,553
2020-01-17 2020-01-15 0.169 379,873,102 -712,000 6.74% 64,198,554
2020-01-16 2020-01-14 0.169 380,585,102 +2,568,000 6.75% 64,318,882
2020-01-15 2020-01-13 0.167 378,017,102 -3,008,000 6.71% 63,128,856
2020-01-14 2020-01-10 0.163 381,025,102 +13,208,000 6.76% 62,107,092
2020-01-13 2020-01-09 0.163 367,817,102 +760,000 6.53% 59,954,188
2020-01-10 2020-01-08 0.167 367,057,102 -320,000 6.51% 61,298,536
2020-01-09 2020-01-07 0.171 367,377,102 +4,640,000 6.52% 62,821,484
2020-01-08 2020-01-06 0.173 362,737,102 +1,656,000 6.44% 62,753,519
2020-01-07 2020-01-03 0.159 361,081,102 -1,080,000 6.41% 57,411,895
2020-01-06 2020-01-02 0.151 362,161,102 -200,000 6.43% 54,686,326
2020-01-03 2019-12-31 0.150 362,361,102 +384,000 6.43% 54,354,165
2020-01-02 2019-12-27 0.151 361,977,102 -144,000 6.42% 54,658,542
2019-12-30 2019-12-24 0.153 362,121,102 +544,000 6.43% 55,404,529
2019-12-27 2019-12-20 0.160 361,577,102 -840,000 6.42% 57,852,336
2019-12-23 2019-12-19 0.159 362,417,102 -160,000 6.43% 57,624,319
2019-12-20 2019-12-18 0.163 362,577,102 +455,000 6.43% 59,100,068
2019-12-19 2019-12-17 0.167 362,122,102 -2,200,000 6.43% 60,474,391
2019-12-18 2019-12-16 0.167 364,322,102 -152,000 6.46% 60,841,791
2019-12-17 2019-12-13 0.170 364,474,102 -96,000 6.47% 61,960,597
2019-12-16 2019-12-12 0.171 364,570,102 +112,000 6.47% 62,341,487
2019-12-11 2019-12-09 0.177 364,458,102 +400,000 6.47% 64,509,084
2019-12-09 2019-12-05 0.177 364,058,102 -344,000 6.46% 64,438,284
2019-12-06 2019-12-04 0.176 364,402,102 +160,000 6.47% 64,134,770
2019-12-05 2019-12-03 0.176 364,242,102 -304,000 6.46% 64,106,610
2019-12-04 2019-12-02 0.180 364,546,102 +832,000 6.47% 65,618,298
2019-12-03 2019-11-29 0.175 363,714,102 -128,000 6.45% 63,649,968
2019-11-28 2019-11-26 0.173 363,842,102 +96,000 6.46% 62,944,684
2019-11-27 2019-11-25 0.167 363,746,102 +320,000 6.45% 60,745,599
2019-11-26 2019-11-22 0.169 363,426,102 +192,000 6.45% 61,419,011
2019-11-25 2019-11-21 0.172 363,234,102 +516,000 6.44% 62,476,266
2019-11-22 2019-11-20 0.174 362,718,102 +304,000 6.44% 63,112,950
2019-11-21 2019-11-19 0.177 362,414,102 +1,056,000 6.43% 64,147,296
2019-11-20 2019-11-18 0.162 361,358,102 -104,000 6.41% 58,540,013
2019-11-19 2019-11-15 0.168 361,462,102 +1,536,000 6.41% 60,725,633
2019-11-18 2019-11-14 0.166 359,926,102 -280,000 6.39% 59,747,733
2019-11-15 2019-11-13 0.170 360,206,102 -216,000 6.39% 61,235,037
2019-11-14 2019-11-12 0.174 360,422,102 +1,104,000 6.40% 62,713,446
2019-11-13 2019-11-11 0.182 359,318,102 -760,000 6.38% 65,395,895
2019-11-12 2019-11-08 0.187 360,078,102 -56,000 6.39% 67,334,605
2019-11-11 2019-11-07 0.195 360,134,102 +408,000 6.39% 70,226,150
2019-11-08 2019-11-06 0.200 359,726,102 +216,000 6.38% 71,945,220
2019-11-07 2019-11-05 0.200 359,510,102 -256,000 6.38% 71,902,020
2019-11-06 2019-11-04 0.205 359,766,102 -136,000 6.38% 73,752,051
2019-11-05 2019-11-01 0.205 359,902,102 -176,000 6.39% 73,779,931
2019-11-04 2019-10-31 0.203 360,078,102 +1,976,000 6.39% 73,095,855
2019-11-01 2019-10-30 0.201 358,102,102 +120,000 6.35% 71,978,523
2019-10-31 2019-10-29 0.205 357,982,102 +120,000 6.35% 73,386,331
2019-10-30 2019-10-28 0.205 357,862,102 +396,000 6.35% 73,361,731
2019-10-29 2019-10-25 0.203 357,466,102 +48,000 6.34% 72,565,619
2019-10-25 2019-10-23 0.201 357,418,102 +408,000 6.34% 71,841,039
2019-10-24 2019-10-22 0.203 357,010,102 +832,000 6.33% 72,473,051
2019-10-23 2019-10-21 0.213 356,178,102 +264,000 6.32% 75,865,936
2019-10-22 2019-10-18 0.229 355,914,102 +24,000 6.32% 81,504,329
2019-10-21 2019-10-17 0.236 355,890,102 +232,000 6.31% 83,990,064
2019-10-18 2019-10-16 0.237 355,658,102 -1,920,000 6.31% 84,290,970
2019-10-17 2019-10-15 0.245 357,578,102 +260,000 6.34% 87,606,635
2019-10-16 2019-10-14 0.245 357,318,102 +120,000 6.34% 87,542,935
2019-10-15 2019-10-11 0.249 357,198,102 -184,000 6.34% 88,942,327
2019-10-14 2019-10-10 0.248 357,382,102 +416,000 6.34% 88,630,761
2019-10-11 2019-10-09 0.250 356,966,102 -1,232,000 6.33% 89,241,526
2019-10-10 2019-10-08 0.246 358,198,102 -1,008,000 6.36% 88,116,733
2019-10-09 2019-10-04 0.246 359,206,102 +4,336,000 6.37% 88,364,701
2019-10-08 2019-10-03 0.226 354,870,102 +16,000 6.30% 80,200,643
2019-10-04 2019-10-02 0.231 354,854,102 +376,000 6.30% 81,971,298
2019-10-03 2019-09-30 0.232 354,478,102 -1,144,000 6.29% 82,238,920
2019-10-02 2019-09-27 0.222 355,622,102 +216,000 6.31% 78,948,107
2019-09-30 2019-09-26 0.225 355,406,102 +80,000 6.31% 79,966,373
2019-09-27 2019-09-25 0.229 355,326,102 -392,000 6.30% 81,369,677
2019-09-26 2019-09-24 0.231 355,718,102 +2,064,000 6.31% 82,170,882
2019-09-25 2019-09-23 0.240 353,654,102 +48,000 6.27% 84,876,984
2019-09-24 2019-09-20 0.226 353,606,102 -4,520,000 6.27% 79,914,979
2019-09-23 2019-09-19 0.223 358,126,102 +240,000 6.35% 79,862,121
2019-09-20 2019-09-18 0.222 357,886,102 -168,000 6.35% 79,450,715
2019-09-19 2019-09-17 0.228 358,054,102 -8,000 6.35% 81,636,335
2019-09-18 2019-09-16 0.222 358,062,102 +80,000 6.35% 79,489,787
2019-09-17 2019-09-13 0.232 357,982,102 -264,000 6.35% 83,051,848
2019-09-16 2019-09-12 0.240 358,246,102 +360,000 6.36% 85,979,064
2019-09-13 2019-09-11 0.228 357,886,102 +1,816,000 6.35% 81,598,031
2019-09-12 2019-09-10 0.246 356,070,102 -4,008,000 6.32% 87,593,245
2019-09-11 2019-09-09 0.204 360,078,102 -2,864,000 6.39% 73,455,933
2019-09-10 2019-09-06 0.233 362,942,102 +5,216,000 6.44% 84,565,510
2019-09-09 2019-09-05 0.250 357,726,102 +7,712,000 6.35% 89,431,526
2019-09-06 2019-09-04 0.247 350,014,102 -280,000 6.21% 86,453,483
2019-09-05 2019-09-03 0.198 350,294,102 -304,000 6.22% 69,358,232
2019-09-04 2019-09-02 0.157 350,598,102 +472,000 6.22% 55,043,902
2019-09-03 2019-08-30 0.141 350,126,102 +2,272,000 6.21% 49,367,780
2019-09-02 2019-08-29 0.140 347,854,102 -352,000 6.17% 48,699,574
2019-08-29 2019-08-27 0.143 348,206,102 -2,400,000 6.18% 49,793,473
2019-08-28 2019-08-26 0.133 350,606,102 -416,000 6.22% 46,630,612
2019-08-27 2019-08-23 0.133 351,022,102 +160,000 6.23% 46,685,940
2019-08-26 2019-08-22 0.137 350,862,102 +160,000 6.23% 48,068,108
2019-08-23 2019-08-21 0.141 350,702,102 +160,000 6.22% 49,448,996
2019-08-22 2019-08-20 0.141 350,542,102 -352,000 6.22% 49,426,436
2019-08-21 2019-08-19 0.142 350,894,102 +936,000 6.23% 49,826,962
2019-08-20 2019-08-16 0.129 349,958,102 +1,768,000 6.21% 45,144,595
2019-08-19 2019-08-15 0.151 348,190,102 -120,000 6.18% 52,576,705
2019-08-16 2019-08-14 0.149 348,310,102 +40,000 6.18% 51,898,205
2019-08-15 2019-08-13 0.151 348,270,102 -144,000 6.18% 52,588,785
2019-08-14 2019-08-12 0.156 348,414,102 -144,000 6.18% 54,352,600
2019-08-13 2019-08-09 0.160 348,558,102 +1,872,000 6.18% 55,769,296
2019-08-12 2019-08-08 0.158 346,686,102 +424,000 6.15% 54,776,404
2019-08-09 2019-08-07 0.152 346,262,102 +216,000 6.14% 52,631,840
2019-08-08 2019-08-06 0.155 346,046,102 +344,000 6.14% 53,637,146
2019-08-07 2019-08-05 0.163 345,702,102 +64,000 6.13% 56,349,443
2019-08-06 2019-08-02 0.170 345,638,102 -1,232,000 6.13% 58,758,477
2019-08-05 2019-08-01 0.178 346,870,102 -24,000 6.15% 61,742,878
2019-08-01 2019-07-30 0.180 346,894,102 -280,000 6.16% 62,440,938
2019-07-31 2019-07-29 0.180 347,174,102 +800,000 6.16% 62,491,338
2019-07-30 2019-07-26 0.180 346,374,102 -16,000 6.15% 62,347,338
2019-07-29 2019-07-25 0.180 346,390,102 -200,000 6.15% 62,350,218
2019-07-26 2019-07-24 0.179 346,590,102 +680,000 6.15% 62,039,628
2019-07-25 2019-07-23 0.181 345,910,102 -96,000 6.14% 62,609,728
2019-07-24 2019-07-22 0.180 346,006,102 -32,000 6.14% 62,281,098
2019-07-23 2019-07-19 0.180 346,038,102 +192,000 6.14% 62,286,858
2019-07-22 2019-07-18 0.183 345,846,102 +424,000 6.14% 63,289,837
2019-07-19 2019-07-17 0.187 345,422,102 +1,616,000 6.13% 64,593,933
2019-07-18 2019-07-16 0.191 343,806,102 +40,000 6.10% 65,666,965
2019-07-17 2019-07-15 0.180 343,766,102 -640,000 6.10% 61,877,898
2019-07-16 2019-07-12 0.178 344,406,102 +2,784,000 6.11% 61,304,286
2019-07-15 2019-07-11 0.162 341,622,102 +784,000 6.06% 55,342,781
2019-07-12 2019-07-10 0.179 340,838,102 +1,864,000 6.05% 61,010,020
2019-07-11 2019-07-09 0.192 338,974,102 +240,000 6.01% 65,083,028
2019-07-10 2019-07-08 0.197 338,734,102 +1,256,000 6.01% 66,730,618
2019-07-09 2019-07-05 0.205 337,478,102 -360,000 5.99% 69,183,011
2019-07-08 2019-07-04 0.206 337,838,102 +48,000 5.99% 69,594,649
2019-07-05 2019-07-03 0.205 337,790,102 -8,000 5.99% 69,246,971
2019-07-04 2019-07-02 0.220 337,798,102 -1,488,000 5.99% 74,315,582
2019-07-03 2019-06-28 0.210 339,286,102 +656,000 6.02% 71,250,081
2019-07-02 2019-06-27 0.220 338,630,102 +1,272,000 6.01% 74,498,622
2019-06-28 2019-06-26 0.191 337,358,102 +2,392,000 5.99% 64,435,397
2019-06-27 2019-06-25 0.315 334,966,102 -2,232,000 5.94% 105,514,322
2019-06-26 2019-06-24 0.340 337,198,102 +144,000 5.98% 114,647,355
2019-06-25 2019-06-21 0.345 337,054,102 +456,000 5.98% 116,283,665
2019-06-24 2019-06-20 0.345 336,598,102 +3,248,000 5.97% 116,126,345
2019-06-21 2019-06-19 0.340 333,350,102 +120,000 5.91% 113,339,035
2019-06-20 2019-06-18 0.335 333,230,102 +544,000 5.91% 111,632,084
2019-06-19 2019-06-17 0.340 332,686,102 +352,000 5.90% 113,113,275
2019-06-18 2019-06-14 0.340 332,334,102 -472,000 5.90% 112,993,595
2019-06-17 2019-06-13 0.345 332,806,102 -64,000 5.91% 114,818,105
2019-06-14 2019-06-12 0.355 332,870,102 -1,920,000 5.91% 118,168,886
2019-06-13 2019-06-11 0.340 334,790,102 -4,608,000 5.94% 113,828,635
2019-06-12 2019-06-10 0.360 339,398,102 -472,000 6.02% 122,183,317
2019-06-11 2019-06-06 0.375 339,870,102 -312,000 6.03% 127,451,288
2019-06-10 2019-06-05 0.380 340,182,102 +64,000 6.04% 129,269,199
2019-06-06 2019-06-04 0.365 340,118,102 -40,000 6.03% 124,143,107
2019-06-05 2019-06-03 0.360 340,158,102 +9,472,000 6.04% 122,456,917
2019-06-04 2019-05-31 0.380 330,686,102 -3,096,000 5.87% 125,660,719
2019-06-03 2019-05-30 0.350 333,782,102 -144,000 5.92% 116,823,736
2019-05-31 2019-05-29 0.315 333,926,102 -2,424,000 5.92% 105,186,722
2019-05-30 2019-05-28 0.330 336,350,102 +928,000 5.97% 110,995,534
2019-05-29 2019-05-27 0.340 335,422,102 -4,128,000 5.95% 114,043,515
2019-05-28 2019-05-24 0.345 339,550,102 -560,000 6.02% 117,144,785
2019-05-27 2019-05-23 0.345 340,110,102 -928,000 6.03% 117,337,985
2019-05-24 2019-05-22 0.350 341,038,102 -376,000 6.05% 119,363,336
2019-05-23 2019-05-21 0.345 341,414,102 -600,000 6.06% 117,787,865
2019-05-22 2019-05-20 0.350 342,014,102 +472,000 6.07% 119,704,936
2019-05-21 2019-05-17 0.345 341,542,102 -268,000 6.06% 117,832,025
2019-05-20 2019-05-16 0.345 341,810,102 -38,000 6.06% 117,924,485
2019-05-17 2019-05-15 0.350 341,848,102 +1,152,000 6.07% 119,646,836
2019-05-16 2019-05-14 0.340 340,696,102 +760,000 6.05% 115,836,675
2019-05-15 2019-05-10 0.355 339,936,102 -544,000 6.03% 120,677,316
2019-05-14 2019-05-09 0.340 340,480,102 +1,120,000 6.04% 115,763,235
2019-05-10 2019-05-08 0.345 339,360,102 -752,000 6.02% 117,079,235
2019-05-08 2019-05-06 0.340 340,112,102 +8,872,000 6.03% 115,638,115
2019-05-07 2019-05-03 0.330 331,240,102 +2,104,000 5.88% 109,309,234
2019-05-06 2019-05-02 0.335 329,136,102 +2,112,000 5.84% 110,260,594
2019-05-03 2019-04-30 0.350 327,024,102 +648,000 5.80% 114,458,436
2019-05-02 2019-04-29 0.300 326,376,102 +1,432,000 5.79% 97,912,831
2019-04-30 2019-04-26 0.310 324,944,102 +7,616,000 5.77% 100,732,672
2019-04-29 2019-04-25 0.335 317,328,102 +3,192,000 5.63% 106,304,914
2019-04-26 2019-04-24 0.360 314,136,102 -3,184,000 5.57% 113,088,997
2019-04-25 2019-04-23 0.380 317,320,102 -416,000 5.63% 120,581,639
2019-04-24 2019-04-18 0.390 317,736,102 +1,912,000 5.64% 123,917,080
2019-04-23 2019-04-17 0.400 315,824,102 -6,568,000 5.60% 126,329,641
2019-04-18 2019-04-16 0.320 322,392,102 -1,508,000 5.72% 103,165,473
2019-04-17 2019-04-15 0.255 323,900,102 +1,736,000 5.75% 82,594,526
2019-04-16 2019-04-12 0.244 322,164,102 +10,808,000 5.72% 78,608,041
2019-04-15 2019-04-11 0.300 311,356,102 +26,320,000 5.52% 93,406,831
2019-04-12 2019-04-10 0.365 285,036,102 -12,672,000 5.06% 104,038,177
2019-04-11 2019-04-09 0.370 297,708,102 -21,136,000 5.28% 110,151,998
2019-04-10 2019-04-08 0.380 318,844,102 +368,000 5.66% 121,160,759
2019-04-09 2019-04-04 0.395 318,476,102 +2,928,000 5.65% 125,798,060
2019-04-08 2019-04-03 0.395 315,548,102 +2,856,000 5.60% 124,641,500
2019-04-04 2019-04-02 0.400 312,692,102 +1,872,000 5.55% 125,076,841
2019-04-03 2019-04-01 0.405 310,820,102 +968,000 5.51% 125,882,141
2019-04-02 2019-03-29 0.405 309,852,102 +2,400,000 5.50% 125,490,101
2019-04-01 2019-03-28 0.400 307,452,102 +4,112,000 5.46% 122,980,841
2019-03-29 2019-03-27 0.450 303,340,102 -1,152,000 5.38% 136,503,046
2019-03-28 2019-03-26 0.485 304,492,102 +416,000 5.40% 147,678,669
2019-03-27 2019-03-25 0.490 304,076,102 +4,184,000 5.40% 148,997,290
2019-03-26 2019-03-22 0.490 299,892,102 -3,048,000 5.32% 146,947,130
2019-03-25 2019-03-21 0.495 302,940,102 +4,304,000 5.38% 149,955,350
2019-03-22 2019-03-20 0.570 298,636,102 +16,000 5.30% 170,222,578
2019-03-21 2019-03-19 0.560 298,620,102 +3,432,000 5.30% 167,227,257
2019-03-20 2019-03-18 0.520 295,188,102 +5,120,000 5.24% 153,497,813
2019-03-19 2019-03-15 0.520 290,068,102 -11,888,000 5.15% 150,835,413
2019-03-18 2019-03-14 0.540 301,956,102 -1,192,000 5.36% 163,056,295
2019-03-15 2019-03-13 0.530 303,148,102 -6,077,000 5.38% 160,668,494
2019-03-14 2019-03-12 0.485 309,225,102 +880,000 5.49% 149,974,174
2019-03-13 2019-03-11 0.385 308,345,102 +7,296,000 5.47% 118,712,864
2019-03-12 2019-03-08 0.495 301,049,102 +28,928,000 5.34% 149,019,305
2019-03-11 2019-03-07 0.880 272,121,102 -684,000 4.83% 239,466,570
2019-03-08 2019-03-06 0.910 272,805,102 -2,360,000 4.84% 248,252,643
2019-03-07 2019-03-05 0.900 275,165,102 -8,824,000 4.88% 247,648,592
2019-03-06 2019-03-04 0.760 283,989,102 +45,320,000 5.04% 215,831,718
2019-03-05 2019-03-01 0.700 238,669,102 +1,128,000 4.23% 167,068,371
2019-03-04 2019-02-28 0.770 237,541,102 -5,256,000 4.21% 182,906,649
2019-03-01 2019-02-27 0.780 242,797,102 +320,000 4.31% 189,381,740
2019-02-28 2019-02-26 0.790 242,477,102 -4,776,000 4.30% 191,556,911
2019-02-27 2019-02-25 0.770 247,253,102 -23,432,000 4.39% 190,384,889
2019-02-26 2019-02-22 0.770 270,685,102 +1,832,000 4.80% 208,427,529
2019-02-25 2019-02-21 0.770 268,853,102 -1,100,000 4.77% 207,016,889
2019-02-22 2019-02-20 0.800 269,953,102 -600,000 4.79% 215,962,482
2019-02-21 2019-02-19 0.800 270,553,102 -1,152,000 4.80% 216,442,482
2019-02-20 2019-02-18 0.790 271,705,102 +6,168,000 4.82% 214,647,031
2019-02-19 2019-02-15 0.770 265,537,102 -536,000 4.71% 204,463,569
2019-02-18 2019-02-14 0.750 266,073,102 -704,000 4.72% 199,554,826
2019-02-15 2019-02-13 0.740 266,777,102 +3,520,000 4.73% 197,415,055
2019-02-14 2019-02-12 0.790 263,257,102 -3,952,000 4.67% 207,973,111
2019-02-13 2019-02-11 0.790 267,209,102 +3,808,000 4.74% 211,095,191
2019-02-12 2019-02-08 0.770 263,401,102 -56,000 4.67% 202,818,849
2019-02-11 2019-02-04 0.730 263,457,102 +6,736,000 4.67% 192,323,684
2019-02-08 2019-01-31 0.770 256,721,102 +3,408,000 4.56% 197,675,249
2019-01-31 2019-01-29 0.680 253,313,102 +1,224,000 4.49% 172,252,909
2019-01-30 2019-01-28 0.670 252,089,102 +456,000 4.47% 168,899,698
2019-01-29 2019-01-25 0.660 251,633,102 +3,664,000 4.46% 166,077,847
2019-01-28 2019-01-24 0.660 247,969,102 +616,000 4.40% 163,659,607
2019-01-25 2019-01-23 0.630 247,353,102 +3,048,000 4.39% 155,832,454
2019-01-24 2019-01-22 0.650 244,305,102 +1,416,000 4.33% 158,798,316
2019-01-23 2019-01-21 0.650 242,889,102 -1,701,000 4.31% 157,877,916
2019-01-22 2019-01-18 0.680 244,590,102 +4,056,000 4.34% 166,321,269
2019-01-21 2019-01-17 0.680 240,534,102 -688,000 4.27% 163,563,189
2019-01-18 2019-01-16 0.680 241,222,102 +792,000 4.28% 164,031,029
2019-01-17 2019-01-15 0.690 240,430,102 -3,256,000 4.27% 165,896,770
2019-01-16 2019-01-14 0.670 243,686,102 +2,432,000 4.32% 163,269,688
2019-01-15 2019-01-11 0.690 241,254,102 +352,000 4.28% 166,465,330
2019-01-14 2019-01-10 0.700 240,902,102 -112,000 4.27% 168,631,471
2019-01-11 2019-01-09 0.700 241,014,102 +2,007,000 4.28% 168,709,871
2019-01-10 2019-01-08 0.670 239,007,102 +5,472,000 4.24% 160,134,758
2019-01-09 2019-01-07 0.690 233,535,102 +1,912,000 4.14% 161,139,220
2019-01-08 2019-01-04 0.690 231,623,102 +10,208,000 4.11% 159,819,940
2019-01-07 2019-01-03 0.650 221,415,102 +1,048,000 3.93% 143,919,816
2019-01-04 2019-01-02 0.630 220,367,102 +12,464,000 3.91% 138,831,274
2019-01-03 2018-12-31 0.900 207,903,102 -30,896,000 3.69% 187,112,792
2019-01-02 2018-12-27 0.940 238,799,102 -1,808,000 4.24% 224,471,156
2018-12-28 2018-12-24 0.880 240,607,102 +4,640,000 4.27% 211,734,250
2018-12-27 2018-12-20 0.940 235,967,102 -11,940,000 4.19% 221,809,076
2018-12-21 2018-12-19 0.920 247,907,102 +240,000 4.40% 228,074,534
2018-12-20 2018-12-18 0.990 247,667,102 -14,368,000 4.39% 245,190,431
2018-12-19 2018-12-17 1.020 262,035,102 +1,336,000 4.65% 267,275,804
2018-12-18 2018-12-14 1.050 260,699,102 -4,240,000 4.63% 273,734,057
2018-12-17 2018-12-13 0.940 264,939,102 -18,336,000 4.70% 249,042,756
2018-12-14 2018-12-12 0.840 283,275,102 +1,640,000 5.03% 237,951,086
2018-12-13 2018-12-11 0.840 281,635,102 -5,880,000 5.00% 236,573,486
2018-12-12 2018-12-10 0.860 287,515,102 +792,000 5.10% 247,262,988
2018-12-11 2018-12-07 0.900 286,723,102 -352,000 5.94% 258,050,792
2018-12-10 2018-12-06 0.830 287,075,102 +10,040,000 5.95% 238,272,335
2018-12-07 2018-12-05 0.840 277,035,102 +8,824,000 5.74% 232,709,486
2018-12-06 2018-12-04 0.760 268,211,102 -1,888,000 5.56% 203,840,438
2018-12-05 2018-12-03 0.670 270,099,102 -3,272,000 5.60% 180,966,398
2018-12-04 2018-11-30 0.590 273,371,102 -2,520,000 5.67% 161,288,950
2018-12-03 2018-11-29 0.560 275,891,102 +2,400,001 5.72% 154,499,017
2018-11-30 2018-11-28 0.470 273,491,101 +31,020,000 5.67% 128,540,817
2018-11-29 2018-11-27 0.530 242,471,101 -47,888,000 5.03% 128,509,684
2018-11-28 2018-11-26 0.395 290,359,101 -1,568,000 6.02% 114,691,845
2018-11-27 2018-11-23 0.390 291,927,101 -1,376,000 6.05% 113,851,569
2018-11-26 2018-11-22 0.340 293,303,101 -920,000 6.08% 99,723,054
2018-11-23 2018-11-21 0.310 294,223,101 +144,000 6.10% 91,209,161
2018-11-22 2018-11-20 0.310 294,079,101 +1,048,000 6.10% 91,164,521
2018-11-21 2018-11-19 0.300 293,031,101 +472,000 6.08% 87,909,330
2018-11-20 2018-11-16 0.290 292,559,101 -1,808,000 6.07% 84,842,139
2018-11-19 2018-11-15 0.275 294,367,101 +8,230,000 6.10% 80,950,953
2018-11-16 2018-11-14 0.260 286,137,101 -1,184,000 5.93% 74,395,646
2018-11-15 2018-11-13 0.280 287,321,101 -1,632,000 5.96% 80,449,908
2018-11-14 2018-11-12 0.310 288,953,101 -15,988 5.99% 89,575,461
2018-11-13 2018-11-09 0.330 288,969,089 -6,576,000 5.99% 95,359,799
2018-11-12 2018-11-08 0.270 295,545,089 +616,000 6.13% 79,797,174
2018-11-09 2018-11-07 0.201 294,929,089 -4,544,000 6.11% 59,280,747
2018-11-08 2018-11-06 0.176 299,473,089 -904,000 6.21% 52,707,264
2018-11-07 2018-11-05 0.146 300,377,089 -2,040,000 6.23% 43,855,055
2018-11-06 2018-11-02 0.140 302,417,089 +992,000 6.27% 42,338,392
2018-11-05 2018-11-01 0.140 301,425,089 +4,032,000 6.25% 42,199,512
2018-11-02 2018-10-31 0.136 297,393,089 -11,896,000 6.17% 40,445,460
2018-11-01 2018-10-30 0.120 309,289,089 -120,000 6.41% 37,114,691
2018-10-30 2018-10-26 0.120 309,409,089 -112,000 6.41% 37,129,091
2018-10-29 2018-10-25 0.117 309,521,089 -2,760,000 6.42% 36,213,967
2018-10-26 2018-10-24 0.119 312,281,089 -2,680,000 6.47% 37,161,450
2018-10-25 2018-10-23 0.119 314,961,089 -656,000 6.53% 37,480,370
2018-10-23 2018-10-19 0.116 315,617,089 +16,000 6.54% 36,611,582
2018-10-22 2018-10-18 0.118 315,601,089 -856,000 6.54% 37,240,929
2018-10-19 2018-10-16 0.119 316,457,089 -1,096,000 6.56% 37,658,394
2018-10-18 2018-10-15 0.120 317,553,089 -16,000 6.58% 38,106,371
2018-10-15 2018-10-11 0.115 317,569,089 -1,424,000 6.58% 36,520,445
2018-10-12 2018-10-10 0.120 318,993,089 -360,000 6.61% 38,279,171
2018-10-11 2018-10-09 0.120 319,353,089 -1,112,000 6.62% 38,322,371
2018-10-10 2018-10-08 0.118 320,465,089 -400,000 6.64% 37,814,881
2018-10-09 2018-10-05 0.114 320,865,089 +600,000 6.65% 36,578,620
2018-10-08 2018-10-04 0.114 320,265,089 +120,000 6.64% 36,510,220
2018-10-05 2018-10-03 0.115 320,145,089 -1,592,000 6.64% 36,816,685
2018-10-04 2018-10-02 0.117 321,737,089 -1,744,000 6.67% 37,643,239
2018-10-03 2018-09-28 0.116 323,481,089 -264,000 6.71% 37,523,806
2018-10-02 2018-09-27 0.114 323,745,089 -2,760,000 6.71% 36,906,940
2018-09-28 2018-09-26 0.110 326,505,089 -440,000 6.77% 35,915,560
2018-09-27 2018-09-24 0.114 326,945,089 -16,000 6.78% 37,271,740
2018-09-26 2018-09-21 0.110 326,961,089 -8,000 6.78% 35,965,720
2018-09-24 2018-09-20 0.112 326,969,089 +128,000 6.78% 36,620,538
2018-09-21 2018-09-19 0.112 326,841,089 +520,000 6.78% 36,606,202
2018-09-20 2018-09-18 0.110 326,321,089 -40,000 6.77% 35,895,320
2018-09-19 2018-09-17 0.110 326,361,089 +280,000 6.77% 35,899,720
2018-09-17 2018-09-13 0.115 326,081,089 -400,000 6.76% 37,499,325
2018-09-14 2018-09-12 0.107 326,481,089 +1,864,000 6.77% 34,933,477
2018-09-13 2018-09-11 0.107 324,617,089 +816,000 6.73% 34,734,029
2018-09-12 2018-09-10 0.109 323,801,089 -18,864,000 6.71% 35,294,319
2018-09-07 2018-09-05 0.112 342,665,089 +856,000 7.10% 38,378,490
2018-09-06 2018-09-04 0.115 341,809,089 +304,000 7.09% 39,308,045
2018-09-05 2018-09-03 0.114 341,505,089 +360,000 7.08% 38,931,580
2018-09-04 2018-08-31 0.115 341,145,089 +9,808,000 7.07% 39,231,685
2018-09-03 2018-08-30 0.112 331,337,089 +10,360,000 6.87% 37,109,754
2018-08-30 2018-08-28 0.103 320,977,089 +2,200,000 6.65% 33,060,640
2018-08-28 2018-08-24 0.105 318,777,089 +2,752,000 6.61% 33,471,594
2018-08-17 2018-08-15 0.106 316,025,089 +488,000 6.55% 33,498,659
2018-08-16 2018-08-14 0.101 315,537,089 -920,000 6.54% 31,869,246
2018-08-13 2018-08-09 0.106 316,457,089 +40,000 6.56% 33,544,451
2018-08-07 2018-08-03 0.106 316,417,089 -480,000 6.56% 33,540,211
2018-08-06 2018-08-02 0.102 316,897,089 +2,480,000 6.57% 32,323,503
2018-08-02 2018-07-31 0.108 314,417,089 +80,000 6.52% 33,957,046
2018-07-31 2018-07-27 0.112 314,337,089 -32,000 6.52% 35,205,754
2018-07-30 2018-07-26 0.112 314,369,089 -560,000 6.52% 35,209,338
2018-07-27 2018-07-25 0.112 314,929,089 -80,000 6.53% 35,272,058
2018-07-25 2018-07-23 0.106 315,009,089 -16,000 6.53% 33,390,963
2018-07-24 2018-07-20 0.112 315,025,089 +280,000 6.53% 35,282,810
2018-07-20 2018-07-18 0.111 314,745,089 +2,464,000 6.53% 34,936,705
2018-07-19 2018-07-17 0.109 312,281,089 +400,000 6.47% 34,038,639
2018-07-18 2018-07-16 0.115 311,881,089 -640,000 6.47% 35,866,325
2018-07-16 2018-07-12 0.113 312,521,089 -40,000 6.48% 35,314,883
2018-07-12 2018-07-10 0.115 312,561,089 -112,000 6.48% 35,944,525
2018-07-11 2018-07-09 0.116 312,673,089 +160,000 6.48% 36,270,078
2018-07-10 2018-07-06 0.115 312,513,089 +720,000 6.48% 35,939,005
2018-07-09 2018-07-05 0.101 311,793,089 +280,000 6.46% 31,491,102
2018-07-05 2018-07-03 0.108 311,513,089 -560,000 6.46% 33,643,414
2018-06-29 2018-06-27 0.107 312,073,089 -240,000 6.47% 33,391,821
2018-06-22 2018-06-20 0.108 312,313,089 -816,000 6.56% 33,729,814
2018-06-21 2018-06-19 0.112 313,129,089 +600,000 6.58% 35,070,458
2018-06-19 2018-06-14 0.115 312,529,089 -160,000 6.56% 35,940,845
2018-06-14 2018-06-12 0.116 312,689,089 -8,000 6.57% 36,271,934
2018-06-13 2018-06-11 0.117 312,697,089 -8,000 6.57% 36,585,559
2018-06-11 2018-06-07 0.117 312,705,089 -2,448,000 6.57% 36,586,495
2018-06-06 2018-06-04 0.118 315,153,089 -400,000 6.62% 37,188,065
2018-06-04 2018-05-31 0.117 315,553,089 +184,000 6.63% 36,919,711
2018-06-01 2018-05-30 0.117 315,369,089 +904,000 6.62% 36,898,183
2018-05-28 2018-05-24 0.123 314,465,089 -200,000 6.60% 38,679,206
2018-05-25 2018-05-23 0.122 314,665,089 -2,984,000 6.61% 38,389,141
2018-05-24 2018-05-21 0.124 317,649,089 -400,000 6.67% 39,388,487
2018-05-18 2018-05-16 0.120 318,049,089 -272,000 6.68% 38,165,891
2018-05-17 2018-05-15 0.122 318,321,089 -296,000 6.68% 38,835,173
2018-05-16 2018-05-14 0.120 318,617,089 -104,000 6.69% 38,234,051
2018-05-15 2018-05-11 0.125 318,721,089 -600,000 6.69% 39,840,136
2018-05-14 2018-05-10 0.122 319,321,089 -240,000 6.71% 38,957,173
2018-05-11 2018-05-09 0.121 319,561,089 +296,000 6.71% 38,666,892
2018-05-10 2018-05-08 0.122 319,265,089 -112,000 6.70% 38,950,341
2018-05-09 2018-05-07 0.115 319,377,089 +96,000 6.71% 36,728,365
2018-05-08 2018-05-04 0.116 319,281,089 +1,000,000 6.70% 37,036,606
2018-05-04 2018-05-02 0.120 318,281,089 +24,000 6.68% 38,193,731
2018-05-03 2018-04-30 0.119 318,257,089 +80,000 6.68% 37,872,594
2018-05-02 2018-04-27 0.126 318,177,089 -24,000 6.68% 40,090,313
2018-04-25 2018-04-23 0.127 318,201,089 -2,792,000 6.68% 40,411,538
2018-04-24 2018-04-20 0.120 320,993,089 +192,000 6.74% 38,519,171
2018-04-20 2018-04-18 0.114 320,801,089 -48,000 6.74% 36,571,324
2018-04-18 2018-04-16 0.115 320,849,089 +480,000 6.74% 36,897,645
2018-04-17 2018-04-13 0.119 320,369,089 +320,000 6.73% 38,123,922
2018-04-16 2018-04-12 0.124 320,049,089 +280,000 6.72% 39,686,087
2018-04-13 2018-04-11 0.127 319,769,089 -288,000 6.71% 40,610,674
2018-04-12 2018-04-10 0.127 320,057,089 -144,000 6.72% 40,647,250
2018-04-11 2018-04-09 0.129 320,201,089 +160,000 6.72% 41,305,940
2018-04-10 2018-04-06 0.128 320,041,089 -480,000 6.72% 40,965,259
2018-04-09 2018-04-04 0.128 320,521,089 -112,000 6.73% 41,026,699
2018-04-06 2018-04-03 0.128 320,633,089 +1,704,000 6.73% 41,041,035
2018-04-03 2018-03-28 0.132 318,929,089 -48,000 6.70% 42,098,640
2018-03-29 2018-03-27 0.132 318,977,089 -712,000 6.70% 42,104,976
2018-03-28 2018-03-26 0.133 319,689,089 -528,000 6.71% 42,518,649
2018-03-27 2018-03-23 0.132 320,217,089 -696,000 6.72% 42,268,656
2018-03-26 2018-03-22 0.132 320,913,089 -1,576,000 6.74% 42,360,528
2018-03-23 2018-03-21 0.132 322,489,089 -40,000 6.77% 42,568,560
2018-03-22 2018-03-20 0.130 322,529,089 -120,000 6.77% 41,928,782
2018-03-21 2018-03-19 0.131 322,649,089 +184,000 6.78% 42,267,031
2018-03-20 2018-03-16 0.129 322,465,089 -3,984,000 6.77% 41,597,996
2018-03-19 2018-03-15 0.121 326,449,089 -200,000 6.86% 39,500,340
2018-03-16 2018-03-14 0.120 326,649,089 -160,000 6.86% 39,197,891
2018-03-15 2018-03-13 0.114 326,809,089 +376,000 6.86% 37,256,236
2018-03-14 2018-03-12 0.113 326,433,089 +216,000 6.85% 36,886,939
2018-03-12 2018-03-08 0.109 326,217,089 +80,000 6.85% 35,557,663
2018-03-09 2018-03-07 0.108 326,137,089 -160,000 6.85% 35,222,806
2018-03-08 2018-03-06 0.108 326,297,089 +1,560,000 6.85% 35,240,086
2018-03-07 2018-03-05 0.108 324,737,089 -744,000 6.82% 35,071,606
2018-03-05 2018-03-01 0.117 325,481,089 +640,000 6.83% 38,081,287
2018-03-02 2018-02-28 0.123 324,841,089 -464,000 6.82% 39,955,454
2018-03-01 2018-02-27 0.120 325,305,089 -9,200,000 6.83% 39,036,611
2018-02-27 2018-02-23 0.120 334,505,089 +80,000 7.02% 40,140,611
2018-02-26 2018-02-22 0.117 334,425,089 -616,000 7.02% 39,127,735
2018-02-23 2018-02-21 0.119 335,041,089 -776,000 7.04% 39,869,890
2018-02-22 2018-02-20 0.121 335,817,089 +96,000 7.05% 40,633,868
2018-02-21 2018-02-15 0.122 335,721,089 -1,160,000 7.05% 40,957,973
2018-02-20 2018-02-13 0.111 336,881,089 +472,000 7.07% 37,393,801
2018-02-14 2018-02-12 0.110 336,409,089 -384,000 7.06% 37,005,000
2018-02-13 2018-02-09 0.105 336,793,089 +80,000 7.07% 35,363,274
2018-02-09 2018-02-07 0.102 336,713,089 -216,000 7.07% 34,344,735
2018-02-08 2018-02-06 0.104 336,929,089 -3,416,000 7.08% 35,040,625
2018-02-07 2018-02-05 0.103 340,345,089 -2,504,000 7.15% 35,055,544
2018-02-06 2018-02-02 0.103 342,849,089 -1,976,000 7.20% 35,313,456
2018-02-05 2018-02-01 0.105 344,825,089 -864,000 7.24% 36,206,634
2018-02-02 2018-01-31 0.110 345,689,089 +160,000 7.26% 38,025,800
2018-02-01 2018-01-30 0.108 345,529,089 -736,000 7.26% 37,317,142
2018-01-31 2018-01-29 0.105 346,265,089 +592,000 7.27% 36,357,834
2018-01-30 2018-01-26 0.105 345,673,089 -64,000 7.26% 36,295,674
2018-01-26 2018-01-24 0.106 345,737,089 +160,000 7.26% 36,648,131
2018-01-25 2018-01-23 0.110 345,577,089 -120,000 7.26% 38,013,480
2018-01-23 2018-01-19 0.110 345,697,089 +584,000 7.26% 38,026,680
2018-01-22 2018-01-18 0.108 345,113,089 +400,000 7.25% 37,272,214
2018-01-19 2018-01-17 0.110 344,713,089 +520,000 7.24% 37,918,440
2018-01-17 2018-01-15 0.114 344,193,089 +152,000 7.23% 39,238,012
2018-01-16 2018-01-12 0.114 344,041,089 +624,000 7.22% 39,220,684
2018-01-15 2018-01-11 0.115 343,417,089 +168,000 7.21% 39,492,965
2018-01-12 2018-01-10 0.116 343,249,089 -416,000 7.21% 39,816,894
2018-01-11 2018-01-09 0.116 343,665,089 +152,000 7.22% 39,865,150
2018-01-10 2018-01-08 0.118 343,513,089 -656,000 7.21% 40,534,545
2018-01-09 2018-01-05 0.117 344,169,089 +504,000 7.23% 40,267,783
2018-01-05 2018-01-03 0.117 343,665,089 +400,000 7.22% 40,208,815
2018-01-04 2018-01-02 0.118 343,265,089 +144,000 7.21% 40,505,281
2018-01-03 2017-12-29 0.115 343,121,089 +200,000 7.21% 39,458,925
2017-12-29 2017-12-27 0.115 342,921,089 +136,000 7.20% 39,435,925
2017-12-28 2017-12-22 0.117 342,785,089 +560,000 7.20% 40,105,855
2017-12-22 2017-12-20 0.120 342,225,089 +152,000 7.19% 41,067,011
2017-12-21 2017-12-19 0.117 342,073,089 +200,000 7.18% 40,022,551
2017-12-20 2017-12-18 0.118 341,873,089 -664,000 7.18% 40,341,025
2017-12-19 2017-12-15 0.118 342,537,089 +800,000 7.19% 40,419,377
2017-12-15 2017-12-13 0.123 341,737,089 -216,000 7.18% 42,033,662
2017-12-14 2017-12-12 0.124 341,953,089 -16,000 7.18% 42,402,183
2017-12-13 2017-12-11 0.119 341,969,089 -32,000 7.18% 40,694,322
2017-12-11 2017-12-07 0.117 342,001,089 +728,000 7.18% 40,014,127
2017-12-08 2017-12-06 0.119 341,273,089 +936,000 7.17% 40,611,498
2017-12-07 2017-12-05 0.121 340,337,089 -360,000 7.15% 41,180,788
2017-12-06 2017-12-04 0.122 340,697,089 +569,000 7.15% 41,565,045
2017-12-05 2017-12-01 0.121 340,128,089 +880,000 7.14% 41,155,499
2017-12-04 2017-11-30 0.127 339,248,089 +480,000 7.12% 43,084,507
2017-12-01 2017-11-29 0.122 338,768,089 -88,000 7.11% 41,329,707
2017-11-30 2017-11-28 0.123 338,856,089 +280,000 7.12% 41,679,299
2017-11-29 2017-11-27 0.123 338,576,089 +1,000,000 7.11% 41,644,859
2017-11-28 2017-11-24 0.126 337,576,089 +1,704,000 7.09% 42,534,587
2017-11-27 2017-11-23 0.122 335,872,089 -632,000 7.05% 40,976,395
2017-11-24 2017-11-22 0.124 336,504,089 +160,000 7.07% 41,726,507
2017-11-23 2017-11-21 0.124 336,344,089 +2,128,000 7.06% 41,706,667
2017-11-22 2017-11-20 0.123 334,216,089 +272,000 7.02% 41,108,579
2017-11-21 2017-11-17 0.124 333,944,089 +3,152,000 7.01% 41,409,067
2017-11-20 2017-11-16 0.125 330,792,089 +984,000 6.95% 41,349,011
2017-11-17 2017-11-15 0.125 329,808,089 +728,000 6.93% 41,226,011
2017-11-16 2017-11-14 0.130 329,080,089 +992,000 6.91% 42,780,412
2017-11-14 2017-11-10 0.136 328,088,089 +1,680,000 6.89% 44,619,980
2017-11-13 2017-11-09 0.137 326,408,089 -984,000 6.85% 44,717,908
2017-11-10 2017-11-08 0.135 327,392,089 -2,304,000 6.88% 44,197,932
2017-11-09 2017-11-07 0.131 329,696,089 -184,000 6.92% 43,190,188
2017-11-08 2017-11-06 0.135 329,880,089 +1,520,000 6.93% 44,533,812
2017-11-07 2017-11-03 0.136 328,360,089 +680,000 6.90% 44,656,972
2017-11-06 2017-11-02 0.136 327,680,089 -48,000 6.88% 44,564,492
2017-11-03 2017-11-01 0.136 327,728,089 +440,000 6.88% 44,571,020
2017-11-02 2017-10-31 0.136 327,288,089 -1,968,000 6.87% 44,511,180
2017-11-01 2017-10-30 0.135 329,256,089 -112,000 6.91% 44,449,572
2017-10-31 2017-10-27 0.139 329,368,089 -320,000 6.92% 45,782,164
2017-10-30 2017-10-26 0.137 329,688,089 -2,272,000 6.92% 45,167,268
2017-10-27 2017-10-25 0.134 331,960,089 +72,000 6.97% 44,482,652
2017-10-26 2017-10-24 0.133 331,888,089 -912,000 6.97% 44,141,116
2017-10-24 2017-10-20 0.133 332,800,089 +160,000 6.99% 44,262,412
2017-10-23 2017-10-19 0.130 332,640,089 +3,504,000 6.99% 43,243,212
2017-10-20 2017-10-18 0.133 329,136,089 +1,024,000 6.91% 43,775,100
2017-10-19 2017-10-17 0.134 328,112,089 -456,000 6.89% 43,967,020
2017-10-18 2017-10-16 0.127 328,568,089 -400,000 6.90% 41,728,147
2017-10-17 2017-10-13 0.132 328,968,089 +960,000 6.91% 43,423,788
2017-10-16 2017-10-12 0.132 328,008,089 +232,000 6.89% 43,297,068
2017-10-13 2017-10-11 0.128 327,776,089 +1,664,000 6.88% 41,955,339
2017-10-12 2017-10-10 0.128 326,112,089 -640,000 6.85% 41,742,347
2017-10-11 2017-10-09 0.125 326,752,089 +920,000 6.86% 40,844,011
2017-10-10 2017-10-06 0.128 325,832,089 +240,000 6.84% 41,706,507
2017-10-09 2017-10-04 0.127 325,592,089 +1,496,000 6.84% 41,350,195
2017-10-06 2017-10-03 0.134 324,096,089 -1,688,000 6.81% 43,428,876
2017-10-04 2017-09-29 0.120 325,784,089 -1,000,000 6.84% 39,094,091
2017-10-03 2017-09-28 0.117 326,784,089 -1,272,000 6.86% 38,233,738
2017-09-29 2017-09-27 0.113 328,056,089 -128,000 6.89% 37,070,338
2017-09-27 2017-09-25 0.113 328,184,089 +80,000 6.89% 37,084,802
2017-09-25 2017-09-21 0.116 328,104,089 -424,000 6.89% 38,060,074
2017-09-22 2017-09-20 0.115 328,528,089 -208,000 6.90% 37,780,730
2017-09-20 2017-09-18 0.118 328,736,089 -968,000 6.90% 38,790,859
2017-09-19 2017-09-15 0.120 329,704,089 -200,000 6.92% 39,564,491
2017-09-18 2017-09-14 0.115 329,904,089 -184,000 6.93% 37,938,970
2017-09-15 2017-09-13 0.117 330,088,089 -344,000 6.93% 38,620,306
2017-09-13 2017-09-11 0.118 330,432,089 +64,000 6.94% 38,990,987
2017-09-12 2017-09-08 0.117 330,368,089 -2,520,000 6.94% 38,653,066
2017-09-11 2017-09-07 0.122 332,888,089 -2,232,000 6.99% 40,612,347
2017-09-08 2017-09-06 0.126 335,120,089 -4,016,000 7.04% 42,225,131
2017-09-07 2017-09-05 0.108 339,136,089 -4,064,000 7.12% 36,626,698
2017-09-06 2017-09-04 0.110 343,200,089 -664,000 7.21% 37,752,010
2017-09-05 2017-09-01 0.110 343,864,089 +200,000 7.22% 37,825,050
2017-09-04 2017-08-31 0.110 343,664,089 +1,944,000 7.22% 37,803,050
2017-09-01 2017-08-30 0.108 341,720,089 -64,000 7.18% 36,905,770
2017-08-29 2017-08-25 0.110 341,784,089 +1,600,000 7.18% 37,596,250
2017-08-28 2017-08-24 0.110 340,184,089 -5,688,000 7.14% 37,420,250
2017-08-25 2017-08-22 0.108 345,872,089 -656,000 7.26% 37,354,186
2017-08-24 2017-08-21 0.110 346,528,089 +176,000 7.28% 38,118,090
2017-08-22 2017-08-18 0.113 346,352,089 +5,672,000 7.27% 39,137,786
2017-08-21 2017-08-17 0.106 340,680,089 -3,060,000 7.15% 36,112,089
2017-08-18 2017-08-16 0.100 343,740,089 -2,904,000 7.22% 34,374,009
2017-08-16 2017-08-14 0.108 346,644,089 +1,240,000 7.28% 37,437,562
2017-08-15 2017-08-11 0.112 345,404,089 -408,000 7.25% 38,685,258
2017-08-14 2017-08-10 0.108 345,812,089 +160,000 7.26% 37,347,706
2017-08-11 2017-08-09 0.112 345,652,089 +88,000 7.26% 38,713,034
2017-08-10 2017-08-08 0.109 345,564,089 -32,000 7.26% 37,666,486
2017-08-09 2017-08-07 0.109 345,596,089 +48,000 7.26% 37,669,974
2017-08-08 2017-08-04 0.111 345,548,089 +16,000 7.26% 38,355,838
2017-08-07 2017-08-03 0.105 345,532,089 +160,000 7.26% 36,280,869
2017-08-04 2017-08-02 0.110 345,372,089 +1,080,000 7.25% 37,990,930
2017-08-03 2017-08-01 0.110 344,292,089 +696,000 7.23% 37,872,130
2017-08-02 2017-07-31 0.114 343,596,089 -560,000 7.22% 39,169,954
2017-08-01 2017-07-28 0.114 344,156,089 -280,000 7.23% 39,233,794
2017-07-31 2017-07-27 0.110 344,436,089 -1,592,000 7.23% 37,887,970
2017-07-27 2017-07-25 0.114 346,028,089 +32,000 7.27% 39,447,202
2017-07-26 2017-07-24 0.115 345,996,089 +24,000 7.27% 39,789,550
2017-07-25 2017-07-21 0.113 345,972,089 +840,000 7.27% 39,094,846
2017-07-24 2017-07-20 0.116 345,132,089 +1,344,000 7.25% 40,035,322
2017-07-21 2017-07-19 0.117 343,788,089 +96,000 7.22% 40,223,206
2017-07-20 2017-07-18 0.115 343,692,089 +784,000 7.22% 39,524,590
2017-07-19 2017-07-17 0.119 342,908,089 +352,000 7.20% 40,806,063
2017-07-18 2017-07-14 0.114 342,556,089 +328,000 7.19% 39,051,394
2017-07-14 2017-07-12 0.120 342,228,089 +320,000 7.19% 41,067,371
2017-07-13 2017-07-11 0.118 341,908,089 -200,000 7.18% 40,345,155
2017-07-12 2017-07-10 0.120 342,108,089 -224,000 7.18% 41,052,971
2017-07-11 2017-07-07 0.123 342,332,089 -232,000 7.19% 42,106,847
2017-07-10 2017-07-06 0.126 342,564,089 -2,480,000 7.19% 43,163,075
2017-07-07 2017-07-05 0.105 345,044,089 -296,000 7.25% 36,229,629
2017-07-06 2017-07-04 0.103 345,340,089 +992,000 7.25% 35,570,029
2017-07-05 2017-07-03 0.113 344,348,089 +960,000 7.23% 38,911,334
2017-07-04 2017-06-30 0.119 343,388,089 +1,040,000 7.21% 40,863,183
2017-07-03 2017-06-29 0.117 342,348,089 +352,000 7.19% 40,054,726
2017-06-30 2017-06-28 0.116 341,996,089 +1,296,000 7.18% 39,671,546
2017-06-29 2017-06-27 0.123 340,700,089 +336,000 7.15% 41,906,111
2017-06-28 2017-06-26 0.126 340,364,089 -160,000 7.15% 42,885,875
2017-06-23 2017-06-21 0.127 340,524,089 +320,000 7.15% 43,246,559
2017-06-22 2017-06-20 0.128 340,204,089 -104,000 7.14% 43,546,123
2017-06-20 2017-06-16 0.126 340,308,089 -96,000 7.15% 42,878,819
2017-06-19 2017-06-15 0.125 340,404,089 -80,000 7.15% 42,550,511
2017-06-16 2017-06-14 0.126 340,484,089 +400,000 7.15% 42,900,995
2017-06-15 2017-06-13 0.127 340,084,089 +168,000 7.14% 43,190,679
2017-06-14 2017-06-12 0.128 339,916,089 -560,000 7.14% 43,509,259
2017-06-13 2017-06-09 0.125 340,476,089 +616,000 7.15% 42,559,511
2017-06-09 2017-06-07 0.128 339,860,089 -616,000 7.14% 43,502,091
2017-06-08 2017-06-06 0.128 340,476,089 -320,000 7.15% 43,580,939
2017-06-06 2017-06-02 0.129 340,796,089 -216,000 7.16% 43,962,695
2017-06-01 2017-05-29 0.132 341,012,089 -40,000 7.16% 45,013,596
2017-05-31 2017-05-26 0.133 341,052,089 +560,000 7.16% 45,359,928
2017-05-29 2017-05-25 0.131 340,492,089 +80,000 7.15% 44,604,464
2017-05-26 2017-05-24 0.135 340,412,089 -1,576,000 7.15% 45,955,632
2017-05-25 2017-05-23 0.138 341,988,089 -512,000 7.18% 47,194,356
2017-05-24 2017-05-22 0.139 342,500,089 +2,000,000 7.19% 47,607,512
2017-05-23 2017-05-19 0.142 340,500,089 +1,064,000 7.15% 48,351,013
2017-05-22 2017-05-18 0.138 339,436,089 -80,000 7.13% 46,842,180
2017-05-19 2017-05-17 0.144 339,516,089 -2,752,000 7.13% 48,890,317
2017-05-18 2017-05-16 0.136 342,268,089 -488,000 7.19% 46,548,460
2017-05-17 2017-05-15 0.130 342,756,089 +992,000 7.20% 44,558,292
2017-05-16 2017-05-12 0.126 341,764,089 +1,000,000 7.18% 43,062,275
2017-05-15 2017-05-11 0.127 340,764,089 -632,000 7.16% 43,277,039
2017-05-12 2017-05-10 0.126 341,396,089 +136,000 7.17% 43,015,907
2017-05-11 2017-05-09 0.126 341,260,089 +296,000 7.17% 42,998,771
2017-05-10 2017-05-08 0.127 340,964,089 -448,000 7.16% 43,302,439
2017-05-09 2017-05-05 0.114 341,412,089 +40,000 7.17% 38,920,978
2017-05-08 2017-05-04 0.120 341,372,089 -168,000 7.17% 40,964,651
2017-05-05 2017-05-02 0.124 341,540,089 +480,000 7.17% 42,350,971
2017-05-02 2017-04-27 0.124 341,060,089 +736,000 7.16% 42,291,451
2017-04-28 2017-04-26 0.120 340,324,089 -1,408,000 7.15% 40,838,891
2017-04-27 2017-04-25 0.122 341,732,089 +1,808,000 7.18% 41,691,315
2017-04-26 2017-04-24 0.121 339,924,089 +664,000 7.14% 41,130,815
2017-04-24 2017-04-20 0.120 339,260,089 +200,000 7.12% 40,711,211
2017-04-21 2017-04-19 0.118 339,060,089 -184,000 7.12% 40,009,091
2017-04-20 2017-04-18 0.121 339,244,089 +592,000 7.12% 41,048,535
2017-04-19 2017-04-13 0.124 338,652,089 -40,000 7.11% 41,992,859
2017-04-13 2017-04-11 0.125 338,692,089 +120,000 7.11% 42,336,511
2017-04-12 2017-04-10 0.125 338,572,089 +160,000 7.11% 42,321,511
2017-04-11 2017-04-07 0.128 338,412,089 -416,000 7.11% 43,316,747
2017-04-10 2017-04-06 0.127 338,828,089 +400,000 7.12% 43,031,167
2017-04-07 2017-04-05 0.127 338,428,089 -456,000 7.11% 42,980,367
2017-04-05 2017-03-31 0.132 338,884,089 -80,000 7.12% 44,732,700
2017-04-03 2017-03-30 0.131 338,964,089 +216,000 7.12% 44,404,296
2017-03-27 2017-03-23 0.138 338,748,089 +1,008,000 7.11% 46,747,236
2017-03-24 2017-03-22 0.131 337,740,089 +1,160,000 7.09% 44,243,952
2017-03-22 2017-03-20 0.135 336,580,089 -232,000 7.07% 45,438,312
2017-03-21 2017-03-17 0.136 336,812,089 -200,000 7.07% 45,806,444
2017-03-20 2017-03-16 0.132 337,012,089 -140,000 7.08% 44,485,596
2017-03-17 2017-03-15 0.134 337,152,089 +640,000 7.08% 45,178,380
2017-03-16 2017-03-14 0.134 336,512,089 +992,000 7.07% 45,092,620
2017-03-15 2017-03-13 0.140 335,520,089 +440,000 7.05% 46,972,812
2017-03-14 2017-03-10 0.144 335,080,089 +280,000 7.04% 48,251,533
2017-03-13 2017-03-09 0.147 334,800,089 -200,000 7.03% 49,215,613
2017-03-10 2017-03-08 0.145 335,000,089 +120,000 7.03% 48,575,013
2017-03-09 2017-03-07 0.147 334,880,089 +8,000 7.03% 49,227,373
2017-03-08 2017-03-06 0.145 334,872,089 +40,000 7.03% 48,556,453
2017-03-07 2017-03-03 0.148 334,832,089 +24,000 7.03% 49,555,149
2017-03-03 2017-03-01 0.148 334,808,089 -288,000 7.03% 49,551,597
2017-03-02 2017-02-28 0.151 335,096,089 -1,156,000 7.04% 50,599,509
2017-03-01 2017-02-27 0.145 336,252,089 -1,008,000 7.06% 48,756,553
2017-02-28 2017-02-24 0.147 337,260,089 -328,000 7.08% 49,577,233
2017-02-27 2017-02-23 0.149 337,588,089 +224,000 7.09% 50,300,625
2017-02-24 2017-02-22 0.154 337,364,089 +800,000 7.08% 51,954,070
2017-02-23 2017-02-21 0.157 336,564,089 -400,000 7.07% 52,840,562
2017-02-21 2017-02-17 0.158 336,964,089 -600,000 7.08% 53,240,326
2017-02-20 2017-02-16 0.153 337,564,089 -128,000 7.09% 51,647,306
2017-02-17 2017-02-15 0.158 337,692,089 -264,000 7.09% 53,355,350
2017-02-16 2017-02-14 0.159 337,956,089 -624,000 7.10% 53,735,018
2017-02-15 2017-02-13 0.156 338,580,089 -812,000 7.11% 52,818,494
2017-02-14 2017-02-10 0.150 339,392,089 -768,000 7.13% 50,908,813
2017-02-13 2017-02-09 0.142 340,160,089 +568,000 7.14% 48,302,733
2017-02-10 2017-02-08 0.144 339,592,089 +200,000 7.13% 48,901,261
2017-02-09 2017-02-07 0.145 339,392,089 +344,000 7.13% 49,211,853
2017-02-08 2017-02-06 0.144 339,048,089 -80,000 7.12% 48,822,925
2017-02-07 2017-02-03 0.146 339,128,089 -40,000 7.12% 49,512,701
2017-02-06 2017-02-02 0.145 339,168,089 +504,000 7.12% 49,179,373
2017-02-03 2017-02-01 0.146 338,664,089 -40,000 7.11% 49,444,957
2017-02-02 2017-01-27 0.143 338,704,089 +200,000 7.11% 48,434,685
2017-02-01 2017-01-25 0.136 338,504,089 -264,000 7.11% 46,036,556
2017-01-26 2017-01-24 0.137 338,768,089 -288,000 7.11% 46,411,228
2017-01-25 2017-01-23 0.137 339,056,089 +80,000 7.12% 46,450,684
2017-01-24 2017-01-20 0.133 338,976,089 +856,000 7.12% 45,083,820
2017-01-23 2017-01-19 0.134 338,120,089 +160,000 7.10% 45,308,092
2017-01-20 2017-01-18 0.134 337,960,089 +288,000 7.10% 45,286,652
2017-01-19 2017-01-17 0.131 337,672,089 +160,000 7.09% 44,235,044
2017-01-18 2017-01-16 0.132 337,512,089 +920,000 7.09% 44,551,596
2017-01-17 2017-01-13 0.131 336,592,089 +720,000 7.07% 44,093,564
2017-01-16 2017-01-12 0.132 335,872,089 +728,000 7.05% 44,335,116
2017-01-13 2017-01-11 0.134 335,144,089 -24,000 7.04% 44,909,308
2017-01-10 2017-01-06 0.137 335,168,089 +16,000 7.04% 45,918,028
2017-01-09 2017-01-05 0.136 335,152,089 +80,000 7.04% 45,580,684
2017-01-05 2017-01-03 0.143 335,072,089 +72,000 7.04% 47,915,309
2017-01-04 2016-12-30 0.140 335,000,089 -80,000 7.03% 46,900,012
2017-01-03 2016-12-29 0.137 335,080,089 -424,000 7.04% 45,905,972
2016-12-30 2016-12-28 0.136 335,504,089 -1,024,000 7.05% 45,628,556
2016-12-29 2016-12-23 0.140 336,528,089 +400,000 7.07% 47,113,932
2016-12-28 2016-12-22 0.136 336,128,089 -160,000 7.06% 45,713,420
2016-12-23 2016-12-21 0.136 336,288,089 +464,000 7.06% 45,735,180
2016-12-22 2016-12-20 0.138 335,824,089 -536,000 7.05% 46,343,724
2016-12-21 2016-12-19 0.141 336,360,089 -696,000 7.06% 47,426,773
2016-12-20 2016-12-16 0.147 337,056,089 -1,360,000 7.08% 49,547,245
2016-12-19 2016-12-15 0.139 338,416,089 -7,272,000 7.11% 47,039,836
2016-12-16 2016-12-14 0.148 345,688,089 +304,000 7.26% 51,161,837
2016-12-15 2016-12-13 0.151 345,384,089 +1,192,000 7.25% 52,152,997
2016-12-14 2016-12-12 0.146 344,192,089 +576,000 8.67% 50,252,045
2016-12-13 2016-12-09 0.165 343,616,089 -1,712,000 8.66% 56,696,655
2016-12-12 2016-12-08 0.170 345,328,089 +576,000 8.70% 58,705,775
2016-12-09 2016-12-07 0.162 344,752,089 -1,312,000 8.69% 55,849,838
2016-12-08 2016-12-06 0.168 346,064,089 +680,000 8.72% 58,138,767
2016-12-07 2016-12-05 0.135 345,384,089 +4,656,000 8.70% 46,626,852
2016-12-06 2016-12-02 0.122 340,728,089 +3,840,000 8.59% 41,568,827
2016-12-02 2016-11-30 0.129 336,888,089 +2,040,000 8.49% 43,458,563
2016-12-01 2016-11-29 0.125 334,848,089 -2,096,000 8.44% 41,856,011
2016-11-30 2016-11-28 0.127 336,944,089 +392,000 8.49% 42,791,899
2016-11-29 2016-11-25 0.126 336,552,089 +752,000 8.48% 42,405,563
2016-11-28 2016-11-24 0.125 335,800,089 +64,000 8.46% 41,975,011
2016-11-25 2016-11-23 0.129 335,736,089 +1,000,000 8.46% 43,309,955
2016-11-24 2016-11-22 0.130 334,736,089 -632,000 8.44% 43,515,692
2016-11-23 2016-11-21 0.130 335,368,089 +432,000 8.45% 43,597,852
2016-11-22 2016-11-18 0.126 334,936,089 -232,000 8.44% 42,201,947
2016-11-21 2016-11-17 0.125 335,168,089 +512,000 8.45% 41,896,011
2016-11-18 2016-11-16 0.126 334,656,089 +168,000 8.43% 42,166,667
2016-11-17 2016-11-15 0.127 334,488,089 -1,176,000 8.43% 42,479,987
2016-11-16 2016-11-14 0.123 335,664,089 +664,000 8.46% 41,286,683
2016-11-15 2016-11-11 0.127 335,000,089 +392,000 8.44% 42,545,011
2016-11-14 2016-11-10 0.128 334,608,089 +576,000 8.43% 42,829,835
2016-11-11 2016-11-09 0.128 334,032,089 +912,000 8.42% 42,756,107
2016-11-10 2016-11-08 0.133 333,120,089 -5,904,000 8.39% 44,304,972
2016-11-09 2016-11-07 0.130 339,024,089 +1,768,000 8.54% 44,073,132
2016-11-08 2016-11-04 0.133 337,256,089 +2,152,000 8.50% 44,855,060
2016-11-07 2016-11-03 0.135 335,104,089 +1,672,000 8.44% 45,239,052
2016-11-04 2016-11-02 0.139 333,432,089 -2,328,000 8.40% 46,347,060
2016-11-01 2016-10-28 0.145 335,760,089 +64,000 8.46% 48,685,213
2016-10-31 2016-10-27 0.134 335,696,089 +624,000 8.46% 44,983,276
2016-10-28 2016-10-26 0.146 335,072,089 +6,408,000 8.44% 48,920,525
2016-10-27 2016-10-25 0.148 328,664,089 -1,304,000 8.28% 48,642,285
2016-10-26 2016-10-24 0.150 329,968,089 +4,616,000 8.31% 49,495,213
2016-10-25 2016-10-20 0.160 325,352,089 +536,000 8.20% 52,056,334
2016-10-24 2016-10-19 0.160 324,816,089 +240,000 8.19% 51,970,574
2016-10-20 2016-10-18 0.160 324,576,089 +4,104,000 8.18% 51,932,174
2016-10-18 2016-10-14 0.162 320,472,089 +952,000 8.08% 51,916,478
2016-10-17 2016-10-13 0.160 319,520,089 -240,000 8.05% 51,123,214
2016-10-14 2016-10-12 0.163 319,760,089 +1,736,000 8.06% 52,120,895
2016-10-13 2016-10-11 0.160 318,024,089 -160,000 8.01% 50,883,854
2016-10-12 2016-10-07 0.164 318,184,089 -168,000 8.02% 52,182,191
2016-10-11 2016-10-06 0.165 318,352,089 +2,192,000 8.02% 52,528,095
2016-10-07 2016-10-05 0.169 316,160,089 +312,000 7.97% 53,431,055
2016-10-06 2016-10-04 0.168 315,848,089 +888,000 7.96% 53,062,479
2016-10-05 2016-10-03 0.170 314,960,089 +1,800,000 7.94% 53,543,215
2016-10-04 2016-09-30 0.182 313,160,089 +280,000 7.89% 56,995,136
2016-10-03 2016-09-29 0.190 312,880,089 -56,000 7.88% 59,447,217
2016-09-30 2016-09-28 0.160 312,936,089 -512,000 7.89% 50,069,774
2016-09-29 2016-09-27 0.159 313,448,089 -104,000 7.90% 49,838,246
2016-09-28 2016-09-26 0.159 313,552,089 -96,000 7.90% 49,854,782
2016-09-27 2016-09-23 0.162 313,648,089 +128,000 7.90% 50,810,990
2016-09-26 2016-09-22 0.163 313,520,089 -1,696,000 7.90% 51,103,775
2016-09-23 2016-09-21 0.160 315,216,089 +744,000 7.94% 50,434,574
2016-09-22 2016-09-20 0.163 314,472,089 +240,000 7.92% 51,258,951
2016-09-21 2016-09-19 0.163 314,232,089 +760,000 7.92% 51,219,831
2016-09-19 2016-09-14 0.157 313,472,089 +192,000 7.90% 49,215,118
2016-09-15 2016-09-13 0.159 313,280,089 +80,000 7.89% 49,811,534
2016-09-14 2016-09-12 0.155 313,200,089 -152,000 7.89% 48,546,014
2016-09-13 2016-09-09 0.164 313,352,089 -356,000 7.90% 51,389,743
2016-09-12 2016-09-08 0.154 313,708,089 -280,000 7.91% 48,311,046
2016-09-08 2016-09-06 0.159 313,988,089 +120,000 7.91% 49,924,106
2016-09-07 2016-09-05 0.160 313,868,089 +816,000 7.91% 50,218,894
2016-09-06 2016-09-02 0.146 313,052,089 -11,544,000 7.89% 45,705,605
2016-09-05 2016-09-01 0.156 324,596,089 +352,000 8.18% 50,636,990
2016-09-02 2016-08-31 0.166 324,244,089 -88,000 8.17% 53,824,519
2016-09-01 2016-08-30 0.165 324,332,089 +32,000 8.17% 53,514,795
2016-08-31 2016-08-29 0.157 324,300,089 +304,000 8.17% 50,915,114
2016-08-30 2016-08-26 0.147 323,996,089 +2,224,000 8.16% 47,627,425
2016-08-29 2016-08-25 0.152 321,772,089 -7,432,000 8.11% 48,909,358
2016-08-26 2016-08-24 0.158 329,204,089 +224,000 8.30% 52,014,246
2016-08-25 2016-08-23 0.161 328,980,089 -40,000 8.29% 52,965,794
2016-08-23 2016-08-19 0.160 329,020,089 +160,000 8.29% 52,643,214
2016-08-22 2016-08-18 0.163 328,860,089 -136,000 8.29% 53,604,195
2016-08-19 2016-08-17 0.164 328,996,089 +24,000 8.29% 53,955,359
2016-08-18 2016-08-16 0.165 328,972,089 +200,000 8.29% 54,280,395
2016-08-17 2016-08-15 0.165 328,772,089 -120,000 8.28% 54,247,395
2016-08-16 2016-08-12 0.170 328,892,089 -64,000 8.29% 55,911,655
2016-08-10 2016-08-08 0.175 328,956,089 -80,000 8.29% 57,567,316
2016-08-08 2016-08-04 0.166 329,036,089 -392,000 8.29% 54,619,991
2016-08-05 2016-08-03 0.170 329,428,089 -240,000 8.30% 56,002,775
2016-08-04 2016-08-01 0.170 329,668,089 +120,000 8.31% 56,043,575
2016-08-03 2016-07-29 0.168 329,548,089 -104,000 8.30% 55,364,079
2016-08-01 2016-07-28 0.170 329,652,089 -56,000 8.31% 56,040,855
2016-07-27 2016-07-25 0.173 329,708,089 -48,000 8.31% 57,039,499
2016-07-26 2016-07-22 0.173 329,756,089 +200,000 8.31% 57,047,803
2016-07-20 2016-07-18 0.168 329,556,089 -880,000 8.30% 55,365,423
2016-07-18 2016-07-14 0.180 330,436,089 -24,000 8.33% 59,478,496
2016-07-15 2016-07-13 0.177 330,460,089 -300,000 8.33% 58,491,436
2016-07-13 2016-07-11 0.187 330,760,089 +600,000 8.33% 61,852,137
2016-07-12 2016-07-08 0.184 330,160,089 +144,000 8.32% 60,749,456
2016-07-11 2016-07-07 0.167 330,016,089 -320,000 8.32% 55,112,687
2016-07-07 2016-07-05 0.156 330,336,089 -240,000 8.32% 51,532,430
2016-07-06 2016-07-04 0.153 330,576,089 +16,000 8.33% 50,578,142
2016-07-05 2016-06-30 0.152 330,560,089 +16,000 8.33% 50,245,134
2016-07-04 2016-06-29 0.152 330,544,089 +816,000 8.33% 50,242,702
2016-06-30 2016-06-28 0.152 329,728,089 +16,000 8.31% 50,118,670
2016-06-29 2016-06-27 0.154 329,712,089 -232,000 8.31% 50,775,662
2016-06-28 2016-06-24 0.153 329,944,089 -472,000 8.31% 50,481,446
2016-06-27 2016-06-23 0.156 330,416,089 +16,000 8.33% 51,544,910
2016-06-24 2016-06-22 0.160 330,400,089 +8,000 8.33% 52,864,014
2016-06-23 2016-06-21 0.157 330,392,089 -384,000 8.33% 51,871,558
2016-06-22 2016-06-20 0.152 330,776,089 -352,000 8.34% 50,277,966
2016-06-21 2016-06-17 0.155 331,128,089 -456,000 8.34% 51,324,854
2016-06-20 2016-06-16 0.150 331,584,089 -1,904,000 8.36% 49,737,613
2016-06-17 2016-06-15 0.159 333,488,089 -168,000 8.40% 53,024,606
2016-06-16 2016-06-14 0.154 333,656,089 -592,000 8.41% 51,383,038
2016-06-15 2016-06-13 0.161 334,248,089 -2,920,000 8.42% 53,813,942
2016-06-14 2016-06-10 0.178 337,168,089 -432,000 8.50% 60,015,920
2016-06-13 2016-06-08 0.182 337,600,089 -648,000 8.51% 61,443,216
2016-06-10 2016-06-07 0.180 338,248,089 -8,000 8.52% 60,884,656
2016-06-07 2016-06-03 0.183 338,256,089 +32,000 8.52% 61,900,864
2016-06-06 2016-06-02 0.185 338,224,089 -40,000 8.52% 62,571,456
2016-06-02 2016-05-31 0.184 338,264,089 -432,000 8.52% 62,240,592
2016-06-01 2016-05-30 0.182 338,696,089 +160,000 8.53% 61,642,688
2016-05-31 2016-05-27 0.190 338,536,089 +80,000 8.53% 64,321,857
2016-05-30 2016-05-26 0.191 338,456,089 -168,000 8.53% 64,645,113
2016-05-27 2016-05-25 0.190 338,624,089 -888,000 8.53% 64,338,577
2016-05-26 2016-05-24 0.191 339,512,089 -304,000 8.56% 64,846,809
2016-05-25 2016-05-23 0.192 339,816,089 +136,000 8.56% 65,244,689
2016-05-24 2016-05-20 0.193 339,680,089 +480,000 8.56% 65,558,257
2016-05-23 2016-05-19 0.192 339,200,089 -248,000 8.55% 65,126,417
2016-05-20 2016-05-18 0.197 339,448,089 -56,000 8.55% 66,871,274
2016-05-19 2016-05-17 0.200 339,504,089 +776,000 8.56% 67,900,818
2016-05-18 2016-05-16 0.197 338,728,089 -104,000 8.54% 66,729,434
2016-05-17 2016-05-13 0.194 338,832,089 +416,000 8.54% 65,733,425
2016-05-16 2016-05-12 0.196 338,416,089 +592,000 8.53% 66,329,553
2016-05-13 2016-05-11 0.210 337,824,089 -920,000 8.51% 70,943,059
2016-05-12 2016-05-10 0.222 338,744,089 -3,752,000 8.54% 75,201,188
2016-05-11 2016-05-09 0.194 342,496,089 -680,000 8.63% 66,444,241
2016-05-10 2016-05-06 0.196 343,176,089 -448,000 8.65% 67,262,513
2016-05-06 2016-05-04 0.199 343,624,089 -40,000 8.66% 68,381,194
2016-05-05 2016-05-03 0.199 343,664,089 +592,000 8.66% 68,389,154
2016-05-04 2016-04-29 0.204 343,072,089 +328,000 8.65% 69,986,706
2016-05-03 2016-04-28 0.207 342,744,089 +232,000 8.64% 70,948,026
2016-04-29 2016-04-27 0.210 342,512,089 +336,000 8.63% 71,927,539
2016-04-27 2016-04-25 0.216 342,176,089 +40,000 8.62% 73,910,035
2016-04-26 2016-04-22 0.215 342,136,089 +280,000 8.62% 73,559,259
2016-04-25 2016-04-21 0.209 341,856,089 -1,368,000 8.61% 71,447,923
2016-04-22 2016-04-20 0.198 343,224,089 +64,000 8.65% 67,958,370
2016-04-21 2016-04-19 0.200 343,160,089 -56,000 8.65% 68,632,018
2016-04-19 2016-04-15 0.208 343,216,089 +944,000 8.65% 71,388,947
2016-04-18 2016-04-14 0.209 342,272,089 -136,000 8.63% 71,534,867
2016-04-15 2016-04-13 0.205 342,408,089 +336,000 8.63% 70,193,658
2016-04-14 2016-04-12 0.198 342,072,089 -1,840,000 8.62% 67,730,274
2016-04-12 2016-04-08 0.200 343,912,089 +16,000 8.67% 68,782,418
2016-04-11 2016-04-07 0.202 343,896,089 +6,520,000 8.67% 69,467,010
2016-04-08 2016-04-06 0.204 337,376,089 -72,000 8.50% 68,824,722
2016-04-07 2016-04-05 0.200 337,448,089 -256,000 8.50% 67,489,618
2016-04-06 2016-04-01 0.201 337,704,089 +96,000 8.51% 67,878,522
2016-04-05 2016-03-31 0.205 337,608,089 +232,000 8.51% 69,209,658
2016-03-31 2016-03-29 0.212 337,376,089 -400,000 8.50% 71,523,731
2016-03-30 2016-03-24 0.212 337,776,089 -152,000 8.51% 71,608,531
2016-03-29 2016-03-23 0.218 337,928,089 +344,000 8.52% 73,668,323
2016-03-24 2016-03-22 0.218 337,584,089 +400,000 8.51% 73,593,331
2016-03-23 2016-03-21 0.221 337,184,089 -1,256,000 8.50% 74,517,684
2016-03-21 2016-03-17 0.220 338,440,089 -200,000 8.53% 74,456,820
2016-03-18 2016-03-16 0.216 338,640,089 -168,000 8.53% 73,146,259
2016-03-17 2016-03-15 0.225 338,808,089 -152,000 8.54% 76,231,820
2016-03-16 2016-03-14 0.233 338,960,089 -336,000 8.54% 78,977,701
2016-03-15 2016-03-11 0.228 339,296,089 -920,000 8.55% 77,359,508
2016-03-14 2016-03-10 0.229 340,216,089 +88,000 8.57% 77,909,484
2016-03-11 2016-03-09 0.233 340,128,089 -40,000 8.57% 79,249,845
2016-03-10 2016-03-08 0.230 340,168,089 -32,000 8.57% 78,238,660
2016-03-09 2016-03-07 0.230 340,200,089 -1,488,000 8.57% 78,246,020
2016-03-08 2016-03-04 0.240 341,688,089 -592,000 8.61% 82,005,141
2016-03-07 2016-03-03 0.230 342,280,089 -200,000 8.63% 78,724,420
2016-03-04 2016-03-02 0.233 342,480,089 +200,000 8.63% 79,797,861
2016-03-03 2016-03-01 0.229 342,280,089 +1,400,000 8.63% 78,382,140
2016-03-02 2016-02-29 0.230 340,880,089 +200,000 8.59% 78,402,420
2016-02-29 2016-02-25 0.224 340,680,089 +224,000 8.58% 76,312,340
2016-02-26 2016-02-24 0.229 340,456,089 -936,000 8.58% 77,964,444
2016-02-25 2016-02-23 0.240 341,392,089 +608,000 8.60% 81,934,101
2016-02-24 2016-02-22 0.227 340,784,089 +480,000 8.59% 77,357,988
2016-02-23 2016-02-19 0.224 340,304,089 +952,000 8.58% 76,228,116
2016-02-22 2016-02-18 0.215 339,352,089 +576,000 8.55% 72,960,699
2016-02-19 2016-02-17 0.203 338,776,089 +1,144,000 8.54% 68,771,546
2016-02-18 2016-02-16 0.203 337,632,089 +1,000,000 8.51% 68,539,314
2016-02-17 2016-02-15 0.205 336,632,089 -144,000 8.48% 69,009,578
2016-02-16 2016-02-12 0.205 336,776,089 -920,000 8.49% 69,039,098
2016-02-15 2016-02-11 0.198 337,696,089 +56,000 8.51% 66,863,826
2016-02-12 2016-02-05 0.203 337,640,089 +56,000 8.51% 68,540,938
2016-02-11 2016-02-04 0.201 337,584,089 +504,000 8.51% 67,854,402
2016-02-05 2016-02-03 0.196 337,080,089 +48,000 8.49% 66,067,697
2016-02-04 2016-02-02 0.198 337,032,089 -40,000 8.49% 66,732,354
2016-02-02 2016-01-29 0.197 337,072,089 -96,000 8.49% 66,403,202
2016-02-01 2016-01-28 0.194 337,168,089 +544,000 8.50% 65,410,609
2016-01-29 2016-01-27 0.197 336,624,089 -72,000 8.48% 66,314,946
2016-01-28 2016-01-26 0.194 336,696,089 +2,056,000 8.48% 65,319,041
2016-01-27 2016-01-25 0.194 334,640,089 +368,000 8.43% 64,920,177
2016-01-26 2016-01-22 0.200 334,272,089 +736,000 8.42% 66,854,418
2016-01-25 2016-01-21 0.200 333,536,089 +1,176,000 8.40% 66,707,218
2016-01-22 2016-01-20 0.209 332,360,089 +696,000 8.38% 69,463,259
2016-01-21 2016-01-19 0.210 331,664,089 -6,152,000 8.36% 69,649,459
2016-01-20 2016-01-18 0.224 337,816,089 +448,000 8.51% 75,670,804
2016-01-19 2016-01-15 0.230 337,368,089 -240,000 8.50% 77,594,660
2016-01-18 2016-01-14 0.232 337,608,089 +1,600,000 8.51% 78,325,077
2016-01-15 2016-01-13 0.232 336,008,089 +480,000 8.47% 77,953,877
2016-01-14 2016-01-12 0.231 335,528,089 -176,000 8.46% 77,506,989
2016-01-13 2016-01-11 0.225 335,704,089 +528,000 8.46% 75,533,420
2016-01-12 2016-01-08 0.243 335,176,089 -296,000 8.45% 81,447,790
2016-01-11 2016-01-07 0.250 335,472,089 -640,000 8.45% 83,868,022
2016-01-08 2016-01-06 0.265 336,112,089 -208,000 8.47% 89,069,704
2016-01-07 2016-01-05 0.270 336,320,089 -240,000 8.48% 90,806,424
2016-01-06 2016-01-04 0.270 336,560,089 -976,000 8.48% 90,871,224
2016-01-05 2015-12-31 0.280 337,536,089 +2,072,000 8.51% 94,510,105
2016-01-04 2015-12-29 0.270 335,464,089 -720,000 8.45% 90,575,304
2015-12-30 2015-12-28 0.285 336,184,089 +2,504,000 8.47% 95,812,465
2015-12-29 2015-12-24 0.280 333,680,089 +272,000 8.41% 93,430,425
2015-12-28 2015-12-22 0.280 333,408,089 +448,000 8.40% 93,354,265
2015-12-23 2015-12-21 0.275 332,960,089 +296,000 8.39% 91,564,024
2015-12-22 2015-12-18 0.270 332,664,089 -248,000 8.38% 89,819,304
2015-12-21 2015-12-17 0.275 332,912,089 +224,000 8.39% 91,550,824
2015-12-18 2015-12-16 0.270 332,688,089 +3,128,000 8.38% 89,825,784
2015-12-17 2015-12-15 0.290 329,560,089 +1,128,000 8.30% 95,572,426
2015-12-16 2015-12-14 0.290 328,432,089 +448,000 8.28% 95,245,306
2015-12-15 2015-12-11 0.300 327,984,089 +336,000 8.26% 98,395,227
2015-12-14 2015-12-10 0.305 327,648,089 -56,000 8.26% 99,932,667
2015-12-11 2015-12-09 0.300 327,704,089 -1,464,009 8.26% 98,311,227
2015-12-10 2015-12-08 0.310 329,168,098 -1,224,000 8.29% 102,042,110
2015-12-09 2015-12-07 0.325 330,392,098 +2,392,000 8.33% 107,377,432
2015-12-08 2015-12-04 0.325 328,000,098 +794,000 8.27% 106,600,032
2015-12-07 2015-12-03 0.320 327,206,098 -456,000 8.25% 104,705,951
2015-12-04 2015-12-02 0.310 327,662,098 -944,000 8.26% 101,575,250
2015-12-03 2015-12-01 0.305 328,606,098 -72,000 8.28% 100,224,860
2015-12-02 2015-11-30 0.310 328,678,098 +2,112,000 8.28% 101,890,210
2015-12-01 2015-11-27 0.330 326,566,098 +968,000 8.23% 107,766,812
2015-11-30 2015-11-26 0.345 325,598,098 +200,000 8.20% 112,331,344
2015-11-27 2015-11-25 0.360 325,398,098 +152,000 8.20% 117,143,315
2015-11-26 2015-11-24 0.350 325,246,098 +840,000 8.20% 113,836,134
2015-11-25 2015-11-23 0.335 324,406,098 +1,648,000 8.17% 108,676,043
2015-11-24 2015-11-20 0.335 322,758,098 +904,000 8.13% 108,123,963
2015-11-23 2015-11-19 0.340 321,854,098 +592,000 8.34% 109,430,393
2015-11-20 2015-11-18 0.350 321,262,098 -1,000,000 8.32% 112,441,734
2015-11-19 2015-11-17 0.355 322,262,098 -1,464,000 8.35% 114,403,045
2015-11-18 2015-11-16 0.360 323,726,098 -2,272,000 8.39% 116,541,395
2015-11-17 2015-11-13 0.355 325,998,098 -3,312,000 8.45% 115,729,325
2015-11-16 2015-11-12 0.330 329,310,098 -584,000 8.53% 108,672,332
2015-11-13 2015-11-11 0.325 329,894,098 +2,896,000 8.55% 107,215,582
2015-11-12 2015-11-10 0.310 326,998,098 -32,000 8.47% 101,369,410
2015-11-11 2015-11-09 0.315 327,030,098 +640,000 8.47% 103,014,481
2015-11-10 2015-11-06 0.315 326,390,098 +160,000 8.46% 102,812,881
2015-11-09 2015-11-05 0.315 326,230,098 +2,160,000 8.45% 102,762,481
2015-11-06 2015-11-04 0.330 324,070,098 +1,320,000 8.40% 106,943,132
2015-11-05 2015-11-03 0.330 322,750,098 -1,880,000 8.36% 106,507,532
2015-11-04 2015-11-02 0.325 324,630,098 +360,000 8.41% 105,504,782
2015-11-03 2015-10-30 0.320 324,270,098 +600,000 8.40% 103,766,431
2015-11-02 2015-10-29 0.310 323,670,098 +480,000 8.39% 100,337,730
2015-10-30 2015-10-28 0.315 323,190,098 +1,424,000 8.37% 101,804,881
2015-10-29 2015-10-27 0.325 321,766,098 -656,000 8.34% 104,573,982
2015-10-28 2015-10-26 0.330 322,422,098 +1,216,000 8.35% 106,399,292
2015-10-27 2015-10-23 0.305 321,206,098 +72,000 8.32% 97,967,860
2015-10-26 2015-10-22 0.305 321,134,098 -16,000 8.32% 97,945,900
2015-10-23 2015-10-20 0.305 321,150,098 +40,000 8.32% 97,950,780
2015-10-22 2015-10-19 0.305 321,110,098 +128,000 8.32% 97,938,580
2015-10-20 2015-10-16 0.315 320,982,098 +256,000 8.32% 101,109,361
2015-10-19 2015-10-15 0.315 320,726,098 +304,000 8.31% 101,028,721
2015-10-16 2015-10-14 0.325 320,422,098 +456,000 8.30% 104,137,182
2015-10-14 2015-10-12 0.305 319,966,098 +1,480,000 8.29% 97,589,660
2015-10-13 2015-10-09 0.300 318,486,098 +80,000 8.25% 95,545,829
2015-10-12 2015-10-08 0.300 318,406,098 -840,000 8.25% 95,521,829
2015-10-09 2015-10-07 0.300 319,246,098 -664,000 8.27% 95,773,829
2015-10-08 2015-10-06 0.300 319,910,098 -736,000 8.29% 95,973,029
2015-10-07 2015-10-05 0.305 320,646,098 -1,544,000 8.31% 97,797,060
2015-10-06 2015-10-02 0.300 322,190,098 +128,000 8.35% 96,657,029
2015-10-05 2015-09-30 0.300 322,062,098 -336,000 8.34% 96,618,629
2015-10-02 2015-09-29 0.310 322,398,098 +224,000 8.35% 99,943,410
2015-09-30 2015-09-25 0.310 322,174,098 -1,032,000 8.35% 99,873,970
2015-09-29 2015-09-24 0.310 323,206,098 +800,000 8.37% 100,193,890
2015-09-25 2015-09-23 0.300 322,406,098 +80,000 8.35% 96,721,829
2015-09-23 2015-09-21 0.320 322,326,098 -256,000 8.35% 103,144,351
2015-09-22 2015-09-18 0.335 322,582,098 +4,416,000 8.36% 108,065,003
2015-09-21 2015-09-17 0.320 318,166,098 +5,240,000 8.24% 101,813,151
2015-09-18 2015-09-16 0.315 312,926,098 -296,000 8.11% 98,571,721
2015-09-17 2015-09-15 0.310 313,222,098 +2,936,000 8.11% 97,098,850
2015-09-16 2015-09-14 0.290 310,286,098 +16,000 8.04% 89,982,968
2015-09-15 2015-09-11 0.295 310,270,098 +8,000 8.04% 91,529,679
2015-09-14 2015-09-10 0.295 310,262,098 -176,000 8.04% 91,527,319
2015-09-11 2015-09-09 0.310 310,438,098 -736,000 8.04% 96,235,810
2015-09-10 2015-09-08 0.300 311,174,098 +1,216,000 8.06% 93,352,229
2015-09-09 2015-09-07 0.290 309,958,098 +496,000 8.03% 89,887,848
2015-09-08 2015-09-04 0.285 309,462,098 +240,000 8.02% 88,196,698
2015-09-07 2015-09-02 0.275 309,222,098 -120,000 8.01% 85,036,077
2015-09-04 2015-09-01 0.290 309,342,098 -200,000 8.01% 89,709,208
2015-09-02 2015-08-31 0.305 309,542,098 -1,488,000 8.02% 94,410,340
2015-09-01 2015-08-28 0.310 311,030,098 +840,000 8.06% 96,419,330
2015-08-31 2015-08-27 0.305 310,190,098 +768,000 8.04% 94,607,980
2015-08-28 2015-08-26 0.280 309,422,098 +768,000 8.02% 86,638,187
2015-08-27 2015-08-25 0.275 308,654,098 +2,568,000 8.00% 84,879,877
2015-08-26 2015-08-24 0.270 306,086,098 -4,208,000 7.93% 82,643,246
2015-08-25 2015-08-21 0.330 310,294,098 -168,000 8.04% 102,397,052
2015-08-24 2015-08-20 0.350 310,462,098 -32,000 8.04% 108,661,734
2015-08-21 2015-08-19 0.370 310,494,098 +504,000 8.04% 114,882,816
2015-08-20 2015-08-18 0.385 309,990,098 -136,000 8.03% 119,346,188
2015-08-19 2015-08-17 0.395 310,126,098 +1,016,000 8.03% 122,499,809
2015-08-18 2015-08-14 0.385 309,110,098 +488,000 8.01% 119,007,388
2015-08-17 2015-08-13 0.390 308,622,098 +944,000 8.00% 120,362,618
2015-08-14 2015-08-12 0.385 307,678,098 -952,000 7.97% 118,456,068
2015-08-13 2015-08-11 0.400 308,630,098 -120,000 8.00% 123,452,039
2015-08-12 2015-08-10 0.405 308,750,098 +1,088,000 8.00% 125,043,790
2015-08-11 2015-08-07 0.390 307,662,098 +816,000 7.97% 119,988,218
2015-08-10 2015-08-06 0.390 306,846,098 +312,000 7.95% 119,669,978
2015-08-07 2015-08-05 0.385 306,534,098 -128,000 7.94% 118,015,628
2015-08-06 2015-08-04 0.385 306,662,098 +288,000 7.94% 118,064,908
2015-08-05 2015-08-03 0.380 306,374,098 +200,000 7.94% 116,422,157
2015-08-04 2015-07-31 0.395 306,174,098 -200,000 7.93% 120,938,769
2015-08-03 2015-07-30 0.400 306,374,098 +1,384,000 7.94% 122,549,639
2015-07-31 2015-07-29 0.410 304,990,098 +64,000 7.90% 125,045,940
2015-07-30 2015-07-28 0.395 304,926,098 -1,552,000 7.90% 120,445,809
2015-07-29 2015-07-27 0.395 306,478,098 +184,004 7.94% 121,058,849
2015-07-28 2015-07-24 0.455 306,294,094 -424,000 7.94% 139,363,813
2015-07-27 2015-07-23 0.410 306,718,094 +1,328,000 7.95% 125,754,419
2015-07-24 2015-07-22 0.435 305,390,094 -8,312,000 7.91% 132,844,691
2015-07-23 2015-07-21 0.440 313,702,094 +744,000 8.13% 138,028,921
2015-07-22 2015-07-20 0.425 312,958,094 +992,000 8.11% 133,007,190
2015-07-21 2015-07-17 0.420 311,966,094 +416,000 8.08% 131,025,759
2015-07-20 2015-07-16 0.400 311,550,094 -1,024,000 8.07% 124,620,038
2015-07-17 2015-07-15 0.390 312,574,094 -952,000 8.10% 121,903,897
2015-07-16 2015-07-14 0.425 313,526,094 +320,000 8.12% 133,248,590
2015-07-15 2015-07-13 0.425 313,206,094 +1,192,000 8.11% 133,112,590
2015-07-14 2015-07-10 0.425 312,014,094 -1,440,000 8.08% 132,605,990
2015-07-13 2015-07-09 0.360 313,454,094 +5,112,000 8.12% 112,843,474
2015-07-10 2015-07-08 0.227 308,342,094 -11,120,000 7.99% 69,993,655
2015-07-09 2015-07-07 0.310 319,462,094 -3,008,000 8.28% 99,033,249
2015-07-08 2015-07-06 0.375 322,470,094 +3,152,000 8.35% 120,926,285
2015-07-07 2015-07-03 0.480 319,318,094 +3,536,000 8.27% 153,272,685
2015-07-06 2015-07-02 0.590 315,782,094 +1,176,000 8.18% 186,311,435
2015-07-03 2015-06-30 0.630 314,606,094 +256,000 8.15% 198,201,839
2015-07-02 2015-06-29 0.620 314,350,094 +696,000 8.14% 194,897,058
2015-06-30 2015-06-26 0.650 313,654,094 +1,808,000 8.13% 203,875,161
2015-06-29 2015-06-25 0.650 311,846,094 +1,440,000 8.08% 202,699,961
2015-06-26 2015-06-24 0.690 310,406,094 +1,366,000 8.04% 214,180,205
2015-06-25 2015-06-23 0.650 309,040,094 +336,000 8.01% 200,876,061
2015-06-24 2015-06-22 0.590 308,704,094 -15,352,000 8.00% 182,135,415
2015-06-23 2015-06-19 0.620 324,056,094 +1,464,000 8.40% 200,914,778
2015-06-22 2015-06-18 0.660 322,592,094 -432,000 8.36% 212,910,782
2015-06-19 2015-06-17 0.670 323,024,094 +384,000 8.37% 216,426,143
2015-06-18 2015-06-16 0.660 322,640,094 -648,000 8.36% 212,942,462
2015-06-17 2015-06-15 0.710 323,288,094 -2,192,000 8.38% 229,534,547
2015-06-16 2015-06-12 0.710 325,480,094 +56,000 8.43% 231,090,867
2015-06-15 2015-06-11 0.720 325,424,094 -6,024,000 8.43% 234,305,348
2015-06-12 2015-06-10 0.680 331,448,094 -1,464,000 8.59% 225,384,704
2015-06-11 2015-06-09 0.750 332,912,094 -2,336,000 8.62% 249,684,070
2015-06-10 2015-06-08 0.780 335,248,094 -560,000 8.69% 261,493,513
2015-06-09 2015-06-05 0.780 335,808,094 -3,653,000 8.70% 261,930,313
2015-06-08 2015-06-04 0.770 339,461,094 +19,864,000 8.79% 261,385,042
2015-06-05 2015-06-03 0.640 319,597,094 -4,272,000 8.28% 204,542,140
2015-06-04 2015-06-02 0.650 323,869,094 +2,578,000 9.22% 210,514,911
2015-06-03 2015-06-01 0.650 321,291,094 -592,000 9.15% 208,839,211
2015-06-02 2015-05-29 0.650 321,883,094 +7,008,000 9.17% 209,224,011
2015-06-01 2015-05-28 0.600 314,875,094 -785,991 8.97% 188,925,056
2015-05-29 2015-05-27 0.620 315,661,085 +4,253,000 8.99% 195,709,873
2015-05-28 2015-05-26 0.530 311,408,085 +1,384,000 8.87% 165,046,285
2015-05-27 2015-05-22 0.470 310,024,085 +960,000 8.83% 145,711,320
2015-05-26 2015-05-21 0.490 309,064,085 -176,000 8.80% 151,441,402
2015-05-22 2015-05-20 0.475 309,240,085 -792,000 8.81% 146,889,040
2015-05-21 2015-05-19 0.480 310,032,085 +1,648,000 8.83% 148,815,401
2015-05-20 2015-05-18 0.495 308,384,085 -2,712,000 8.78% 152,650,122
2015-05-19 2015-05-15 0.500 311,096,085 +1,552,000 8.86% 155,548,042
2015-05-18 2015-05-14 0.530 309,544,085 +5,008,000 8.82% 164,058,365
2015-05-15 2015-05-13 0.530 304,536,085 +2,080,000 8.67% 161,404,125
2015-05-14 2015-05-12 0.490 302,456,085 +5,176,000 8.61% 148,203,482
2015-05-13 2015-05-11 0.465 297,280,085 +32,000 8.47% 138,235,240
2015-05-12 2015-05-08 0.470 297,248,085 -3,992,000 8.47% 139,706,600
2015-05-11 2015-05-07 0.440 301,240,085 -5,584,000 8.58% 132,545,637
2015-05-08 2015-05-06 0.435 306,824,085 -336,000 8.74% 133,468,477
2015-05-07 2015-05-05 0.445 307,160,085 -1,728,000 8.75% 136,686,238
2015-05-06 2015-05-04 0.460 308,888,085 +2,496,000 9.17% 142,088,519
2015-05-05 2015-04-30 0.445 306,392,085 -6,328,000 9.10% 136,344,478
2015-05-04 2015-04-29 0.430 312,720,085 +1,704,000 9.29% 134,469,637
2015-04-30 2015-04-28 0.445 311,016,085 -5,560,000 9.24% 138,402,158
2015-04-29 2015-04-27 0.455 316,576,085 -56,000 9.40% 144,042,119
2015-04-28 2015-04-24 0.460 316,632,085 +4,088,000 9.40% 145,650,759
2015-04-27 2015-04-23 0.475 312,544,085 -4,128,000 9.28% 148,458,440
2015-04-24 2015-04-22 0.480 316,672,085 -4,992,000 9.41% 152,002,601
2015-04-23 2015-04-21 0.425 321,664,085 +2,528,000 9.55% 136,707,236
2015-04-22 2015-04-20 0.440 319,136,085 -1,200,000 9.48% 140,419,877
2015-04-21 2015-04-17 0.455 320,336,085 -1,376,000 9.51% 145,752,919
2015-04-20 2015-04-16 0.440 321,712,085 +6,288,000 9.56% 141,553,317
2015-04-17 2015-04-15 0.480 315,424,085 +6,240,000 9.37% 151,403,561
2015-04-16 2015-04-14 0.445 309,184,085 -7,080,000 9.18% 137,586,918
2015-04-15 2015-04-13 0.435 316,264,085 +5,344,000 9.39% 137,574,877
2015-04-14 2015-04-10 0.365 310,920,085 -1,848,000 9.23% 113,485,831
2015-04-13 2015-04-09 0.335 312,768,085 +2,424,000 9.29% 104,777,308
2015-04-10 2015-04-08 0.330 310,344,085 +4,536,000 9.22% 102,413,548
2015-04-09 2015-04-02 0.335 305,808,085 -1,016,000 9.08% 102,445,708
2015-04-08 2015-04-01 0.330 306,824,085 +2,480,000 9.11% 101,251,948
2015-04-02 2015-03-31 0.315 304,344,085 -1,024,000 9.04% 95,868,387
2015-04-01 2015-03-30 0.300 305,368,085 -792,000 9.07% 91,610,426
2015-03-31 2015-03-27 0.300 306,160,085 -3,224,000 9.09% 91,848,026
2015-03-30 2015-03-26 0.305 309,384,085 -40,000 9.19% 94,362,146
2015-03-27 2015-03-25 0.330 309,424,085 -2,528,000 9.19% 102,109,948
2015-03-26 2015-03-24 0.315 311,952,085 +640,000 9.27% 98,264,907
2015-03-25 2015-03-23 0.325 311,312,085 -3,768,000 9.25% 101,176,428
2015-03-24 2015-03-20 0.285 315,080,085 +2,048,000 9.36% 89,797,824
2015-03-23 2015-03-19 0.275 313,032,085 +424,000 9.30% 86,083,823
2015-03-20 2015-03-18 0.275 312,608,085 +192,000 9.28% 85,967,223
2015-03-19 2015-03-17 0.275 312,416,085 -56,000 9.28% 85,914,423
2015-03-18 2015-03-16 0.280 312,472,085 -1,560,000 9.28% 87,492,184
2015-03-17 2015-03-13 0.285 314,032,085 +240,000 9.33% 89,499,144
2015-03-16 2015-03-12 0.280 313,792,085 +1,248,000 9.32% 87,861,784
2015-03-13 2015-03-11 0.290 312,544,085 -64,000 9.28% 90,637,785
2015-03-12 2015-03-10 0.290 312,608,085 -1,632,000 9.28% 90,656,345
2015-03-11 2015-03-09 0.275 314,240,085 +368,000 9.33% 86,416,023
2015-03-09 2015-03-05 0.280 313,872,085 -296,000 9.32% 87,884,184
2015-03-06 2015-03-04 0.280 314,168,085 +216,000 9.33% 87,967,064
2015-03-05 2015-03-03 0.285 313,952,085 -24,000 9.32% 89,476,344
2015-03-04 2015-03-02 0.280 313,976,085 +328,000 9.33% 87,913,304
2015-03-03 2015-02-27 0.285 313,648,085 +80,000 9.32% 89,389,704
2015-02-27 2015-02-25 0.280 313,568,085 +1,328,000 9.31% 87,799,064
2015-02-26 2015-02-24 0.290 312,240,085 -80,000 9.27% 90,549,625
2015-02-17 2015-02-13 0.290 312,320,085 -8,000 9.28% 90,572,825
2015-02-16 2015-02-12 0.300 312,328,085 -1,008,000 9.28% 93,698,426
2015-02-13 2015-02-11 0.280 313,336,085 -1,488,000 9.31% 87,734,104
2015-02-11 2015-02-09 0.300 314,824,085 +1,920,000 9.35% 94,447,226
2015-02-10 2015-02-06 0.300 312,904,085 +280,000 9.29% 93,871,226
2015-02-06 2015-02-04 0.305 312,624,085 +120,000 9.29% 95,350,346
2015-02-05 2015-02-03 0.310 312,504,085 +40,000 9.28% 96,876,266
2015-02-04 2015-02-02 0.300 312,464,085 -24,000 9.28% 93,739,226
2015-02-03 2015-01-30 0.310 312,488,085 -736,000 9.28% 96,871,306
2015-02-02 2015-01-29 0.295 313,224,085 +1,256,000 9.30% 92,401,105
2015-01-30 2015-01-28 0.315 311,968,085 +760,000 9.27% 98,269,947
2015-01-29 2015-01-27 0.310 311,208,085 -392,000 9.24% 96,474,506
2015-01-28 2015-01-26 0.315 311,600,085 +1,568,000 9.25% 98,154,027
2015-01-27 2015-01-23 0.320 310,032,085 +344,000 9.21% 99,210,267
2015-01-26 2015-01-22 0.330 309,688,085 -400,000 9.20% 102,197,068
2015-01-22 2015-01-20 0.325 310,088,085 -104,000 9.21% 100,778,628
2015-01-21 2015-01-19 0.320 310,192,085 +6,120,000 9.21% 99,261,467
2015-01-20 2015-01-16 0.305 304,072,085 +840,000 9.03% 92,741,986
2015-01-19 2015-01-15 0.310 303,232,085 -1,496,000 9.01% 94,001,946
2015-01-16 2015-01-14 0.315 304,728,085 +1,000,000 9.05% 95,989,347
2015-01-15 2015-01-13 0.310 303,728,085 -48,000 9.02% 94,155,706
2015-01-14 2015-01-12 0.320 303,776,085 -32,000 9.02% 97,208,347
2015-01-13 2015-01-09 0.305 303,808,085 -2,488,000 9.02% 92,661,466
2015-01-12 2015-01-08 0.320 306,296,085 +968,000 9.10% 98,014,747
2015-01-09 2015-01-07 0.335 305,328,085 +704,000 9.07% 102,284,908
2015-01-08 2015-01-06 0.335 304,624,085 +3,208,000 9.05% 102,049,068
2015-01-07 2015-01-05 0.340 301,416,085 +528,000 8.95% 102,481,469
2015-01-06 2015-01-02 0.335 300,888,085 +1,288,000 8.94% 100,797,508
2015-01-05 2014-12-31 0.365 299,600,085 +840,000 8.90% 109,354,031
2015-01-02 2014-12-29 0.370 298,760,085 +2,768,000 8.87% 110,541,231
2014-12-30 2014-12-24 0.365 295,992,085 -4,064,000 8.79% 108,037,111
2014-12-29 2014-12-22 0.365 300,056,085 -600,000 8.91% 109,520,471
2014-12-23 2014-12-19 0.370 300,656,085 +1,040,000 8.93% 111,242,751
2014-12-22 2014-12-18 0.380 299,616,085 -200,000 9.77% 113,854,112
2014-12-19 2014-12-17 0.370 299,816,085 -968,000 9.78% 110,931,951
2014-12-18 2014-12-16 0.375 300,784,085 -584,000 9.81% 112,794,032
2014-12-17 2014-12-15 0.360 301,368,085 -360,000 9.83% 108,492,511
2014-12-16 2014-12-12 0.355 301,728,085 +1,584,000 9.84% 107,113,470
2014-12-15 2014-12-11 0.360 300,144,085 +120,000 9.79% 108,051,871
2014-12-12 2014-12-10 0.380 300,024,085 -3,008,000 9.78% 114,009,152
2014-12-11 2014-12-09 0.345 303,032,085 +480,000 9.88% 104,546,069
2014-12-10 2014-12-08 0.350 302,552,085 -2,256,000 9.86% 105,893,230
2014-12-09 2014-12-05 0.360 304,808,085 -2,168,000 9.94% 109,730,911
2014-12-08 2014-12-04 0.365 306,976,085 +16,000 10.01% 112,046,271
2014-12-05 2014-12-03 0.365 306,960,085 -264,000 10.01% 112,040,431
2014-12-04 2014-12-02 0.375 307,224,085 -704,000 10.02% 115,209,032
2014-12-03 2014-12-01 0.360 307,928,085 +336,000 10.04% 110,854,111
2014-12-02 2014-11-28 0.370 307,592,085 -608,000 10.03% 113,809,071
2014-12-01 2014-11-27 0.385 308,200,085 -1,088,000 10.05% 118,657,033
2014-11-28 2014-11-26 0.375 309,288,085 -592,000 10.08% 115,983,032
2014-11-27 2014-11-25 0.370 309,880,085 -120,000 10.10% 114,655,631
2014-11-26 2014-11-24 0.380 310,000,085 -512,000 10.11% 117,800,032
2014-11-25 2014-11-21 0.370 310,512,085 -800,000 10.12% 114,889,471
2014-11-24 2014-11-20 0.375 311,312,085 -1,480,000 10.15% 116,742,032
2014-11-21 2014-11-19 0.365 312,792,085 +568,000 10.20% 114,169,111
2014-11-20 2014-11-18 0.390 312,224,085 -5,336,000 10.18% 121,767,393
2014-11-19 2014-11-17 0.380 317,560,085 +480,000 10.35% 120,672,832
2014-11-18 2014-11-14 0.355 317,080,085 -528,000 10.34% 112,563,430
2014-11-17 2014-11-13 0.355 317,608,085 -2,448,000 10.36% 112,750,870
2014-11-14 2014-11-12 0.365 320,056,085 +224,000 10.44% 116,820,471
2014-11-13 2014-11-11 0.355 319,832,085 -3,128,000 10.43% 113,540,390
2014-11-12 2014-11-10 0.370 322,960,085 +184,000 10.53% 119,495,231
2014-11-11 2014-11-07 0.380 322,776,085 -8,960,000 10.52% 122,654,912
2014-11-10 2014-11-06 0.390 331,736,085 -16,728,000 10.82% 129,377,073
2014-11-07 2014-11-05 0.365 348,464,085 -17,744,000 11.36% 127,189,391
2014-11-06 2014-11-04 0.400 366,208,085 +2,240,000 11.94% 146,483,234
2014-11-05 2014-11-03 0.415 363,968,085 +2,752,000 11.87% 151,046,755
2014-11-04 2014-10-31 0.420 361,216,085 +3,072,000 11.78% 151,710,756
2014-11-03 2014-10-30 0.375 358,144,085 -2,080,000 11.68% 134,304,032
2014-10-31 2014-10-29 0.400 360,224,085 +696,000 11.75% 144,089,634
2014-10-30 2014-10-28 0.390 359,528,085 +9,648,000 11.72% 140,215,953
2014-10-29 2014-10-27 0.405 349,880,085 -22,344,000 11.41% 141,701,434
2014-10-28 2014-10-24 0.315 372,224,085 -7,168,000 12.14% 117,250,587
2014-10-27 2014-10-23 0.280 379,392,085 +4,088,000 12.37% 106,229,784
2014-10-23 2014-10-21 0.260 375,304,085 +448,000 12.24% 97,579,062
2014-10-22 2014-10-20 0.255 374,856,085 -928,000 12.22% 95,588,302
2014-10-21 2014-10-17 0.265 375,784,085 -472,000 12.25% 99,582,783
2014-10-17 2014-10-15 0.260 376,256,085 +24,000 12.27% 97,826,582
2014-10-16 2014-10-14 0.260 376,232,085 -16,000 12.27% 97,820,342
2014-10-15 2014-10-13 0.255 376,248,085 +320,000 12.27% 95,943,262
2014-10-14 2014-10-10 0.265 375,928,085 +576,000 12.26% 99,620,943
2014-10-13 2014-10-09 0.270 375,352,085 -296,000 12.24% 101,345,063
2014-10-10 2014-10-08 0.270 375,648,085 -168,000 12.25% 101,424,983
2014-10-09 2014-10-07 0.265 375,816,085 -2,488,000 12.25% 99,591,263
2014-10-08 2014-10-06 0.250 378,304,085 -176,000 12.33% 94,576,021
2014-10-07 2014-10-03 0.240 378,480,085 -568,000 12.34% 90,835,220
2014-10-06 2014-09-30 0.250 379,048,085 -408,000 12.36% 94,762,021
2014-10-03 2014-09-29 0.250 379,456,085 +3,720,000 12.37% 94,864,021
2014-09-30 2014-09-26 0.265 375,736,085 +560,000 12.25% 99,570,063
2014-09-29 2014-09-25 0.275 375,176,085 +800,000 12.23% 103,173,423
2014-09-26 2014-09-24 0.270 374,376,085 -5,008,000 12.21% 101,081,543
2014-09-25 2014-09-23 0.275 379,384,085 -3,208,000 12.37% 104,330,623
2014-09-24 2014-09-22 0.285 382,592,085 +120,000 12.47% 109,038,744
2014-09-23 2014-09-19 0.290 382,472,085 +104,000 12.47% 110,916,905
2014-09-19 2014-09-17 0.290 382,368,085 -1,888,000 12.47% 110,886,745
2014-09-18 2014-09-16 0.290 384,256,085 -976,000 12.53% 111,434,265
2014-09-17 2014-09-15 0.295 385,232,085 +80,000 12.56% 113,643,465
2014-09-16 2014-09-12 0.305 385,152,085 +488,000 12.56% 117,471,386
2014-09-15 2014-09-11 0.305 384,664,085 +224,000 12.54% 117,322,546
2014-09-12 2014-09-10 0.290 384,440,085 +976,000 12.53% 111,487,625
2014-09-11 2014-09-08 0.290 383,464,085 +456,000 12.50% 111,204,585
2014-09-10 2014-09-05 0.300 383,008,085 +240,000 12.49% 114,902,426
2014-09-08 2014-09-04 0.295 382,768,085 -37,360,000 12.48% 112,916,585
2014-09-05 2014-09-03 0.295 420,128,085 +1,776,000 13.70% 123,937,785
2014-09-04 2014-09-02 0.280 418,352,085 +2,656,000 13.64% 117,138,584
2014-09-03 2014-09-01 0.290 415,696,085 +840,000 13.55% 120,551,865
2014-09-02 2014-08-29 0.295 414,856,085 +592,000 13.53% 122,382,545
2014-09-01 2014-08-28 0.295 414,264,085 -160,000 13.51% 122,207,905
2014-08-29 2014-08-27 0.305 414,424,085 +208,000 13.51% 126,399,346
2014-08-28 2014-08-26 0.305 414,216,085 +520,000 13.51% 126,335,906
2014-08-27 2014-08-25 0.310 413,696,085 +1,128,000 13.49% 128,245,786
2014-08-26 2014-08-22 0.320 412,568,085 +720,000 13.45% 132,021,787
2014-08-25 2014-08-21 0.335 411,848,085 +2,616,000 13.43% 137,969,108
2014-08-22 2014-08-20 0.320 409,232,085 -1,160,000 13.34% 130,954,267
2014-08-21 2014-08-19 0.295 410,392,085 -104,000 13.38% 121,065,665
2014-08-20 2014-08-18 0.285 410,496,085 +1,704,000 13.38% 116,991,384
2014-08-19 2014-08-15 0.270 408,792,085 +80,000 13.33% 110,373,863
2014-08-18 2014-08-14 0.270 408,712,085 +736,000 13.33% 110,352,263
2014-08-15 2014-08-13 0.290 407,976,085 -72,000 13.30% 118,313,065
2014-08-14 2014-08-12 0.300 408,048,085 -232,000 13.30% 122,414,426
2014-08-13 2014-08-11 0.310 408,280,085 -320,000 13.31% 126,566,826
2014-08-12 2014-08-08 0.310 408,600,085 +1,760,000 13.32% 126,666,026
2014-08-11 2014-08-07 0.320 406,840,085 -144,000 13.27% 130,188,827
2014-08-08 2014-08-06 0.330 406,984,085 +392,000 13.27% 134,304,748
2014-08-07 2014-08-05 0.320 406,592,085 -2,304,000 13.26% 130,109,467
2014-08-06 2014-08-04 0.330 408,896,085 +120,000 13.33% 134,935,708
2014-08-05 2014-08-01 0.325 408,776,085 -48,000 13.33% 132,852,228
2014-08-04 2014-07-31 0.330 408,824,085 -1,000,000 13.33% 134,911,948
2014-08-01 2014-07-30 0.335 409,824,085 -80,000 13.36% 137,291,068
2014-07-31 2014-07-29 0.335 409,904,085 -960,000 13.37% 137,317,868
2014-07-30 2014-07-28 0.340 410,864,085 -352,000 13.40% 139,693,789
2014-07-28 2014-07-24 0.335 411,216,085 -392,000 13.41% 137,757,388
2014-07-25 2014-07-23 0.340 411,608,085 +80,000 13.42% 139,946,749
2014-07-24 2014-07-22 0.340 411,528,085 +112,000 13.42% 139,919,549
2014-07-22 2014-07-18 0.340 411,416,085 +216,000 13.41% 139,881,469
2014-07-21 2014-07-17 0.340 411,200,085 +264,000 13.41% 139,808,029
2014-07-18 2014-07-16 0.340 410,936,085 +504,000 13.40% 139,718,269
2014-07-17 2014-07-15 0.355 410,432,085 +960,000 13.38% 145,703,390
2014-07-16 2014-07-14 0.360 409,472,085 +328,000 13.35% 147,409,951
2014-07-15 2014-07-11 0.375 409,144,085 +472,000 14.58% 153,429,032
2014-07-14 2014-07-10 0.330 408,672,085 +25,312,000 14.56% 134,861,788
2014-07-11 2014-07-09 0.340 383,360,085 +344,000 13.66% 130,342,429
2014-07-10 2014-07-08 0.335 383,016,085 +520,000 13.65% 128,310,388
2014-07-09 2014-07-07 0.345 382,496,085 -40,000 13.63% 131,961,149
2014-07-08 2014-07-04 0.345 382,536,085 -320,000 13.63% 131,974,949
2014-07-04 2014-07-02 0.335 382,856,085 -56,000 13.64% 128,256,788
2014-07-03 2014-06-30 0.345 382,912,085 +416,000 13.64% 132,104,669
2014-07-02 2014-06-27 0.340 382,496,085 +312,000 13.63% 130,048,669
2014-06-30 2014-06-26 0.345 382,184,085 -720,000 13.62% 131,853,509
2014-06-27 2014-06-25 0.350 382,904,085 +160,000 13.64% 134,016,430
2014-06-26 2014-06-24 0.340 382,744,085 +392,000 13.64% 130,132,989
2014-06-25 2014-06-23 0.350 382,352,085 +560,000 13.62% 133,823,230
2014-06-24 2014-06-20 0.360 381,792,085 +416,000 13.60% 137,445,151
2014-06-23 2014-06-19 0.370 381,376,085 -160,000 13.59% 141,109,151
2014-06-20 2014-06-18 0.370 381,536,085 +208,000 13.59% 141,168,351
2014-06-19 2014-06-17 0.370 381,328,085 +80,000 13.59% 141,091,391
2014-06-18 2014-06-16 0.375 381,248,085 +3,016,000 13.58% 142,968,032
2014-06-17 2014-06-13 0.355 378,232,085 +1,640,000 13.47% 134,272,390
2014-06-16 2014-06-12 0.345 376,592,085 -32,000 13.42% 129,924,269
2014-06-13 2014-06-11 0.350 376,624,085 +1,928,000 13.42% 131,818,430
2014-06-12 2014-06-10 0.345 374,696,085 +3,160,000 13.35% 129,270,149
2014-06-11 2014-06-09 0.365 371,536,085 +2,272,000 13.24% 135,610,671
2014-06-10 2014-06-06 0.440 369,264,085 -48,000 13.16% 162,476,197
2014-06-09 2014-06-05 0.450 369,312,085 +4,056,000 13.16% 166,190,438
2014-06-06 2014-06-04 0.440 365,256,085 +400,000 13.01% 160,712,677
2014-06-05 2014-06-03 0.445 364,856,085 -496,000 13.00% 162,360,958
2014-06-04 2014-05-30 0.445 365,352,085 +3,712,000 13.02% 162,581,678
2014-06-03 2014-05-29 0.415 361,640,085 +1,232,000 12.88% 150,080,635
2014-05-30 2014-05-28 0.445 360,408,085 +5,392,000 12.84% 160,381,598
2014-05-29 2014-05-27 0.430 355,016,085 -352,000 12.65% 152,656,917
2014-05-28 2014-05-26 0.405 355,368,085 +504,000 12.66% 143,924,074
2014-05-27 2014-05-23 0.405 354,864,085 +1,008,000 12.64% 143,719,954
2014-05-26 2014-05-22 0.390 353,856,085 +1,768,000 12.61% 138,003,873
2014-05-23 2014-05-21 0.400 352,088,085 +992,000 12.54% 140,835,234
2014-05-22 2014-05-20 0.410 351,096,085 +928,000 12.51% 143,949,395
2014-05-21 2014-05-19 0.385 350,168,085 +1,376,000 12.48% 134,814,713
2014-05-20 2014-05-16 0.385 348,792,085 +984,000 12.43% 134,284,953
2014-05-19 2014-05-15 0.385 347,808,085 +1,192,000 12.39% 133,906,113
2014-05-16 2014-05-14 0.380 346,616,085 +816,000 12.35% 131,714,112
2014-05-15 2014-05-13 0.385 345,800,085 +632,000 12.32% 133,133,033
2014-05-14 2014-05-12 0.380 345,168,085 +1,784,000 12.30% 131,163,872
2014-05-13 2014-05-09 0.360 343,384,085 +1,368,000 12.23% 123,618,271
2014-05-12 2014-05-08 0.385 342,016,085 +5,072,000 12.18% 131,676,193
2014-05-09 2014-05-07 0.365 336,944,085 +1,792,000 12.00% 122,984,591
2014-05-08 2014-05-05 0.340 335,152,085 +768,000 11.94% 113,951,709
2014-05-07 2014-05-02 0.345 334,384,085 +1,800,000 11.91% 115,362,509
2014-05-05 2014-04-30 0.340 332,584,085 +1,080,000 11.85% 113,078,589
2014-05-02 2014-04-29 0.350 331,504,085 +87,010 11.81% 116,026,430
2014-04-30 2014-04-28 0.370 331,417,075 +1,489,000 11.81% 122,624,318
2014-04-29 2014-04-25 0.375 329,928,075 +160,000 11.75% 123,723,028
2014-04-28 2014-04-24 0.380 329,768,075 +456,000 11.75% 125,311,868
2014-04-25 2014-04-23 0.385 329,312,075 -40,000 11.73% 126,785,149
2014-04-24 2014-04-22 0.395 329,352,075 -72,000 11.73% 130,094,070
2014-04-23 2014-04-17 0.395 329,424,075 -584,000 11.74% 130,122,510
2014-04-22 2014-04-16 0.385 330,008,075 -672,000 11.76% 127,053,109
2014-04-17 2014-04-15 0.395 330,680,075 +5,976,000 11.78% 130,618,630
2014-04-16 2014-04-14 0.390 324,704,075 +552,000 11.57% 126,634,589
2014-04-15 2014-04-11 0.410 324,152,075 -1,144,000 11.55% 132,902,351
2014-04-14 2014-04-10 0.410 325,296,075 -1,824,000 11.59% 133,371,391
2014-04-11 2014-04-09 0.405 327,120,075 +976,000 11.65% 132,483,630
2014-04-10 2014-04-08 0.395 326,144,075 -1,048,000 11.62% 128,826,910
2014-04-09 2014-04-07 0.430 327,192,075 -560,000 11.66% 140,692,592
2014-04-08 2014-04-04 0.420 327,752,075 -2,304,000 11.68% 137,655,872
2014-04-07 2014-04-03 0.410 330,056,075 -232,000 11.76% 135,322,991
2014-04-04 2014-04-02 0.400 330,288,075 +96,000 11.77% 132,115,230
2014-04-03 2014-04-01 0.400 330,192,075 -56,000 11.76% 132,076,830
2014-04-02 2014-03-31 0.405 330,248,075 -648,000 11.77% 133,750,470
2014-04-01 2014-03-28 0.390 330,896,075 -872,000 11.79% 129,049,469
2014-03-31 2014-03-27 0.395 331,768,075 -1,744,000 11.82% 131,048,390
2014-03-28 2014-03-26 0.425 333,512,075 +608,075 11.88% 141,742,632
2014-03-27 2014-03-25 0.375 332,904,000 -824,000 11.86% 124,839,000
2014-03-26 2014-03-24 0.380 333,728,000 -2,192,000 11.89% 126,816,640
2014-03-25 2014-03-21 0.400 335,920,000 -616,000 11.97% 134,368,000
2014-03-24 2014-03-20 0.430 336,536,000 -7,536,000 11.99% 144,710,480
2014-03-21 2014-03-19 0.420 344,072,000 -4,604,000 12.26% 144,510,240
2014-03-20 2014-03-18 0.385 348,676,000 +1,048,000 12.42% 134,240,260
2014-03-19 2014-03-17 0.405 347,628,000 +1,064,000 12.38% 140,789,340
2014-03-18 2014-03-14 0.410 346,564,000 +24,000 12.35% 142,091,240
2014-03-17 2014-03-13 0.365 346,540,000 -1,120,000 12.35% 126,487,100
2014-03-14 2014-03-12 0.310 347,660,000 +1,096,000 12.39% 107,774,600
2014-03-13 2014-03-11 0.325 346,564,000 -4,544,000 12.35% 112,633,300
2014-03-12 2014-03-10 0.300 351,108,000 +196,960 12.51% 105,332,400
2014-03-11 2014-03-07 0.300 350,911,040 +296,000 12.50% 105,273,312
2014-03-10 2014-03-06 0.300 350,615,040 +4,352,000 12.49% 105,184,512
2014-03-07 2014-03-05 0.310 346,263,040 +656,000 12.34% 107,341,542
2014-03-06 2014-03-04 0.310 345,607,040 +88,000 12.31% 107,138,182
2014-03-05 2014-03-03 0.320 345,519,040 -672,000 12.31% 110,566,093
2014-03-04 2014-02-28 0.320 346,191,040 -2,376,000 12.33% 110,781,133
2014-03-03 2014-02-27 0.275 348,567,040 +440,000 12.42% 95,855,936
2014-02-28 2014-02-26 0.265 348,127,040 -1,336,000 12.40% 92,253,666
2014-02-27 2014-02-25 0.275 349,463,040 +624,000 12.45% 96,102,336
2014-02-26 2014-02-24 0.270 348,839,040 +104,000 12.43% 94,186,541
2014-02-25 2014-02-21 0.275 348,735,040 +216,000 12.42% 95,902,136
2014-02-24 2014-02-20 0.275 348,519,040 +1,552,000 12.42% 95,842,736
2014-02-21 2014-02-19 0.270 346,967,040 +312,000 12.36% 93,681,101
2014-02-20 2014-02-18 0.275 346,655,040 +280,000 12.35% 95,330,136
2014-02-19 2014-02-17 0.270 346,375,040 -40,000 12.34% 93,521,261
2014-02-18 2014-02-14 0.270 346,415,040 +496,000 12.34% 93,532,061
2014-02-17 2014-02-13 0.275 345,919,040 +152,000 12.32% 95,127,736
2014-02-14 2014-02-12 0.275 345,767,040 +5,640,000 12.32% 95,085,936
2014-02-13 2014-02-11 0.280 340,127,040 +360,000 12.12% 95,235,571
2014-02-12 2014-02-10 0.290 339,767,040 +112,000 12.10% 98,532,442
2014-02-11 2014-02-07 0.290 339,655,040 +744,000 12.10% 98,499,962
2014-02-10 2014-02-06 0.270 338,911,040 +1,816,000 12.07% 91,505,981
2014-02-07 2014-02-05 0.270 337,095,040 +680,000 12.01% 91,015,661
2014-02-06 2014-02-04 0.270 336,415,040 +8,000 11.99% 90,832,061
2014-02-05 2014-01-30 0.270 336,407,040 -1,688,000 11.98% 90,829,901
2014-02-04 2014-01-28 0.265 338,095,040 -1,312,000 12.04% 89,595,186
2014-01-29 2014-01-27 0.265 339,407,040 +512,000 12.09% 89,942,866
2014-01-28 2014-01-24 0.270 338,895,040 +24,000 12.07% 91,501,661
2014-01-27 2014-01-23 0.270 338,871,040 -1,984,000 12.07% 91,495,181
2014-01-24 2014-01-22 0.270 340,855,040 +344,000 12.14% 92,030,861
2014-01-23 2014-01-21 0.280 340,511,040 -1,016,000 12.13% 95,343,091
2014-01-22 2014-01-20 0.290 341,527,040 +200,000 12.17% 99,042,842
2014-01-21 2014-01-17 0.300 341,327,040 +1,056,000 12.16% 102,398,112
2014-01-20 2014-01-16 0.295 340,271,040 +120,000 12.12% 100,379,957
2014-01-17 2014-01-15 0.290 340,151,040 +3,432,000 12.12% 98,643,802
2014-01-16 2014-01-14 0.280 336,719,040 +152,000 12.00% 94,281,331
2014-01-15 2014-01-13 0.295 336,567,040 -464,000 11.99% 99,287,277
2014-01-14 2014-01-10 0.290 337,031,040 +3,736,000 12.01% 97,739,002
2014-01-13 2014-01-09 0.275 333,295,040 +352,000 11.87% 91,656,136
2014-01-10 2014-01-08 0.270 332,943,040 +1,344,000 11.86% 89,894,621
2014-01-09 2014-01-07 0.270 331,599,040 -216,000 11.81% 89,531,741
2014-01-08 2014-01-06 0.270 331,815,040 +4,528,000 11.82% 89,590,061
2014-01-07 2014-01-03 0.280 327,287,040 +424,000 11.66% 91,640,371
2014-01-03 2013-12-31 0.280 326,863,040 -1,576,000 11.64% 91,521,651
2014-01-02 2013-12-27 0.270 328,439,040 +200,000 11.70% 88,678,541
2013-12-30 2013-12-24 0.270 328,239,040 +312,000 11.69% 88,624,541
2013-12-27 2013-12-20 0.280 327,927,040 -1,056,000 11.68% 91,819,571
2013-12-23 2013-12-19 0.280 328,983,040 +1,296,000 11.72% 92,115,251
2013-12-19 2013-12-17 0.300 327,687,040 +232,000 11.67% 98,306,112
2013-12-18 2013-12-16 0.300 327,455,040 -552,000 11.67% 98,236,512
2013-12-16 2013-12-12 0.300 328,007,040 +272,000 11.69% 98,402,112
2013-12-13 2013-12-11 0.305 327,735,040 +1,160,000 11.68% 99,959,187
2013-12-12 2013-12-10 0.310 326,575,040 -608,000 11.63% 101,238,262
2013-12-11 2013-12-09 0.290 327,183,040 +24,000 11.66% 94,883,082
2013-12-10 2013-12-06 0.295 327,159,040 +1,344,000 11.66% 96,511,917
2013-12-09 2013-12-05 0.300 325,815,040 +2,168,000 11.61% 97,744,512
2013-12-06 2013-12-04 0.300 323,647,040 -560,000 11.53% 97,094,112
2013-12-05 2013-12-03 0.295 324,207,040 +360,000 11.55% 95,641,077
2013-12-04 2013-12-02 0.310 323,847,040 -712,000 11.54% 100,392,582
2013-12-03 2013-11-29 0.315 324,559,040 -432,000 11.56% 102,236,098
2013-12-02 2013-11-28 0.330 324,991,040 -856,000 11.58% 107,247,043
2013-11-29 2013-11-27 0.330 325,847,040 -6,088,000 11.61% 107,529,523
2013-11-28 2013-11-26 0.280 331,935,040 -112,000 11.83% 92,941,811
2013-11-27 2013-11-25 0.290 332,047,040 -48,000 11.83% 96,293,642
2013-11-26 2013-11-22 0.290 332,095,040 -16,000 11.83% 96,307,562
2013-11-25 2013-11-21 0.285 332,111,040 -400,000 13.00% 94,651,646
2013-11-22 2013-11-20 0.285 332,511,040 -184,000 13.02% 94,765,646
2013-11-21 2013-11-19 0.280 332,695,040 +528,000 13.03% 93,154,611
2013-11-20 2013-11-18 0.295 332,167,040 +360,000 13.01% 97,989,277
2013-11-19 2013-11-15 0.295 331,807,040 +288,000 12.99% 97,883,077
2013-11-18 2013-11-14 0.280 331,519,040 +192,000 12.98% 92,825,331
2013-11-15 2013-11-13 0.280 331,327,040 +120,000 12.97% 92,771,571
2013-11-14 2013-11-12 0.285 331,207,040 -600,000 12.97% 94,394,006
2013-11-13 2013-11-11 0.285 331,807,040 -968,000 12.99% 94,565,006
2013-11-12 2013-11-08 0.285 332,775,040 +304,000 13.03% 94,840,886
2013-11-11 2013-11-07 0.290 332,471,040 +864,000 13.02% 96,416,602
2013-11-08 2013-11-06 0.295 331,607,040 +928,000 12.98% 97,824,077
2013-11-07 2013-11-05 0.295 330,679,040 +368,000 12.95% 97,550,317
2013-11-06 2013-11-04 0.305 330,311,040 +304,000 12.93% 100,744,867
2013-11-05 2013-11-01 0.315 330,007,040 -1,336,000 12.92% 103,952,218
2013-11-04 2013-10-31 0.295 331,343,040 +2,016,000 12.97% 97,746,197
2013-11-01 2013-10-30 0.300 329,327,040 -280,000 12.90% 98,798,112
2013-10-31 2013-10-29 0.285 329,607,040 +832,000 12.91% 93,938,006
2013-10-30 2013-10-28 0.295 328,775,040 +2,560,000 12.87% 96,988,637
2013-10-29 2013-10-25 0.300 326,215,040 +4,384,000 12.77% 97,864,512
2013-10-28 2013-10-24 0.340 321,831,040 +2,424,000 12.60% 109,422,554
2013-10-25 2013-10-23 0.380 319,407,040 -1,824,000 12.51% 121,374,675
2013-10-24 2013-10-22 0.385 321,231,040 -15,688,000 12.58% 123,673,950
2013-10-23 2013-10-21 0.280 336,919,040 +1,592,000 13.19% 94,337,331
2013-10-21 2013-10-17 0.270 335,327,040 +400,000 13.13% 90,538,301
2013-10-18 2013-10-16 0.275 334,927,040 +336,000 13.11% 92,104,936
2013-10-17 2013-10-15 0.275 334,591,040 -120,000 13.10% 92,012,536
2013-10-16 2013-10-11 0.280 334,711,040 -1,504,000 13.11% 93,719,091
2013-10-15 2013-10-10 0.280 336,215,040 -600,000 13.17% 94,140,211
2013-10-11 2013-10-09 0.280 336,815,040 -1,040,000 13.19% 94,308,211
2013-10-10 2013-10-08 0.280 337,855,040 -432,000 13.23% 94,599,411
2013-10-09 2013-10-07 0.270 338,287,040 -256,000 13.25% 91,337,501
2013-10-08 2013-10-04 0.270 338,543,040 -624,000 13.26% 91,406,621
2013-10-07 2013-10-03 0.270 339,167,040 +320,000 13.28% 91,575,101
2013-10-04 2013-10-02 0.270 338,847,040 -232,000 13.27% 91,488,701
2013-10-03 2013-09-30 0.285 339,079,040 +488,000 13.28% 96,637,526
2013-10-02 2013-09-27 0.280 338,591,040 -120,000 13.26% 94,805,491
2013-09-30 2013-09-26 0.275 338,711,040 -1,296,000 13.26% 93,145,536
2013-09-27 2013-09-25 0.270 340,007,040 -968,000 13.31% 91,801,901
2013-09-26 2013-09-24 0.285 340,975,040 +1,592,000 13.35% 97,177,886
2013-09-25 2013-09-23 0.295 339,383,040 -200,000 13.29% 100,117,997
2013-09-24 2013-09-19 0.280 339,583,040 +24,000 13.30% 95,083,251
2013-09-23 2013-09-18 0.285 339,559,040 +1,960,000 13.30% 96,774,326
2013-09-19 2013-09-17 0.280 337,599,040 +680,000 13.22% 94,527,731
2013-09-18 2013-09-16 0.285 336,919,040 -720,000 13.19% 96,021,926
2013-09-17 2013-09-13 0.275 337,639,040 -4,544,000 13.22% 92,850,736
2013-09-16 2013-09-12 0.270 342,183,040 -768,000 13.40% 92,389,421
2013-09-13 2013-09-11 0.285 342,951,040 -16,000 13.98% 97,741,046
2013-09-12 2013-09-10 0.270 342,967,040 -1,944,000 13.98% 92,601,101
2013-09-11 2013-09-09 0.275 344,911,040 -2,336,000 14.06% 94,850,536
2013-09-10 2013-09-06 0.255 347,247,040 +48,000 14.15% 88,547,995
2013-09-09 2013-09-05 0.260 347,199,040 +144,000 14.15% 90,271,750
2013-09-06 2013-09-04 0.265 347,055,040 -248,000 14.14% 91,969,586
2013-09-05 2013-09-03 0.260 347,303,040 +3,208,000 14.15% 90,298,790
2013-09-04 2013-09-02 0.260 344,095,040 +344,000 14.02% 89,464,710
2013-09-03 2013-08-30 0.290 343,751,040 +3,056,000 14.01% 99,687,802
2013-09-02 2013-08-29 0.295 340,695,040 +1,272,000 13.88% 100,505,037
2013-08-30 2013-08-28 0.207 339,423,040 +5,568,000 13.83% 70,260,569
2013-08-29 2013-08-27 0.200 333,855,040 +5,192,000 13.61% 66,771,008
2013-08-28 2013-08-26 0.232 328,663,040 -4,456,000 13.39% 76,249,825
2013-08-27 2013-08-23 0.138 333,119,040 +2,600,000 13.58% 45,970,428
2013-08-23 2013-08-21 0.105 330,519,040 -800,000 13.47% 34,704,499
2013-08-22 2013-08-20 0.105 331,319,040 -456,000 13.50% 34,788,499
2013-08-21 2013-08-19 0.107 331,775,040 +16,000 13.52% 35,499,929
2013-08-20 2013-08-16 0.105 331,759,040 -400,000 13.52% 34,834,699
2013-08-19 2013-08-15 0.104 332,159,040 +48,000 13.54% 34,544,540
2013-08-16 2013-08-13 0.105 332,111,040 -200,000 13.53% 34,871,659
2013-08-15 2013-08-12 0.104 332,311,040 -48,000 13.54% 34,560,348
2013-08-13 2013-08-09 0.106 332,359,040 +1,000,000 13.54% 35,230,058
2013-08-12 2013-08-08 0.106 331,359,040 +400,000 13.50% 35,124,058
2013-08-09 2013-08-07 0.106 330,959,040 +400,000 13.49% 35,081,658
2013-08-06 2013-08-02 0.116 330,559,040 -1,176,000 13.47% 38,344,849
2013-08-05 2013-08-01 0.118 331,735,040 -368,000 13.52% 39,144,735
2013-08-02 2013-07-31 0.107 332,103,040 +24,000 13.53% 35,535,025
2013-07-31 2013-07-29 0.109 332,079,040 -144,000 13.53% 36,196,615
2013-07-30 2013-07-26 0.108 332,223,040 -200,000 13.54% 35,880,088
2013-07-29 2013-07-25 0.108 332,423,040 -520,000 13.55% 35,901,688
2013-07-26 2013-07-24 0.109 332,943,040 +400,000 13.57% 36,290,791
2013-07-25 2013-07-23 0.105 332,543,040 -696,000 13.55% 34,917,019
2013-07-24 2013-07-22 0.102 333,239,040 -40,000 13.58% 33,990,382
2013-07-22 2013-07-18 0.102 333,279,040 +280,000 13.58% 33,994,462
2013-07-19 2013-07-17 0.103 332,999,040 +240,000 13.57% 34,298,901
2013-07-18 2013-07-16 0.109 332,759,040 +2,784,000 13.56% 36,270,735
2013-07-17 2013-07-15 0.109 329,975,040 +96,000 13.45% 35,967,279
2013-07-16 2013-07-12 0.106 329,879,040 -1,168,000 13.44% 34,967,178
2013-07-15 2013-07-11 0.110 331,047,040 +448,000 13.49% 36,415,174
2013-07-12 2013-07-10 0.111 330,599,040 +8,000 13.47% 36,696,493
2013-07-11 2013-07-09 0.103 330,591,040 +424,000 13.47% 34,050,877
2013-07-09 2013-07-05 0.115 330,167,040 +160,000 13.46% 37,969,210
2013-07-08 2013-07-04 0.106 330,007,040 +608,000 13.45% 34,980,746
2013-07-04 2013-07-02 0.102 329,399,040 -920,000 13.42% 33,598,702
2013-07-02 2013-06-27 0.101 330,319,040 -88,000 13.46% 33,362,223
2013-06-27 2013-06-25 0.102 330,407,040 +320,000 13.47% 33,701,518
2013-06-25 2013-06-21 0.106 330,087,040 +104,000 13.45% 34,989,226
2013-06-24 2013-06-20 0.104 329,983,040 +320,000 13.45% 34,318,236
2013-06-20 2013-06-18 0.105 329,663,040 +96,000 13.43% 34,614,619
2013-06-19 2013-06-17 0.105 329,567,040 +256,000 13.43% 34,604,539
2013-06-18 2013-06-14 0.105 329,311,040 -2,832,000 13.42% 34,577,659
2013-06-17 2013-06-13 0.103 332,143,040 +400,000 13.54% 34,210,733
2013-06-11 2013-06-07 0.105 331,743,040 +192,000 13.52% 34,833,019
2013-06-10 2013-06-06 0.106 331,551,040 -112,000 13.51% 35,144,410
2013-06-07 2013-06-05 0.112 331,663,040 -352,000 13.52% 37,146,260
2013-06-06 2013-06-04 0.115 332,015,040 +200,000 13.53% 38,181,730
2013-06-04 2013-05-31 0.118 331,815,040 -184,000 13.52% 39,154,175
2013-05-31 2013-05-29 0.106 331,999,040 +608,000 13.53% 35,191,898
2013-05-30 2013-05-28 0.105 331,391,040 +360,000 13.51% 34,796,059
2013-05-29 2013-05-27 0.104 331,031,040 +1,160,000 13.49% 34,427,228
2013-05-28 2013-05-24 0.111 329,871,040 -536,000 13.44% 36,615,685
2013-05-27 2013-05-23 0.107 330,407,040 +824,000 13.47% 35,353,553
2013-05-24 2013-05-22 0.108 329,583,040 +1,352,000 13.43% 35,594,968
2013-05-23 2013-05-21 0.113 328,231,040 +1,632,000 13.38% 37,090,108
2013-05-22 2013-05-20 0.116 326,599,040 +664,000 13.31% 37,885,489
2013-05-21 2013-05-16 0.118 325,935,040 +80,000 13.28% 38,460,335
2013-05-20 2013-05-15 0.120 325,855,040 +448,000 13.28% 39,102,605
2013-05-16 2013-05-14 0.125 325,407,040 -256,000 13.26% 40,675,880
2013-05-14 2013-05-10 0.135 325,663,040 +224,000 13.27% 43,964,510
2013-05-10 2013-05-08 0.131 325,439,040 +192,000 13.26% 42,632,514
2013-05-09 2013-05-07 0.138 325,247,040 +776,000 13.25% 44,884,092
2013-05-08 2013-05-06 0.118 324,471,040 -200,000 13.22% 38,287,583
2013-05-07 2013-05-03 0.126 324,671,040 +200,000 13.23% 40,908,551
2013-05-03 2013-04-30 0.127 324,471,040 +800,000 13.22% 41,207,822
2013-04-30 2013-04-26 0.126 323,671,040 +40,000 13.19% 40,782,551
2013-04-29 2013-04-25 0.125 323,631,040 +80,000 13.19% 40,453,880
2013-04-26 2013-04-24 0.131 323,551,040 -248,000 13.19% 42,385,186
2013-04-24 2013-04-22 0.125 323,799,040 +280,000 13.20% 40,474,880
2013-04-23 2013-04-19 0.125 323,519,040 +384,000 13.18% 40,439,880
2013-04-22 2013-04-18 0.130 323,135,040 -8,000 13.17% 42,007,555
2013-04-19 2013-04-17 0.126 323,143,040 +1,528,000 13.17% 40,716,023
2013-04-18 2013-04-16 0.128 321,615,040 +72,000 13.11% 41,166,725
2013-04-17 2013-04-15 0.122 321,543,040 -40,000 13.10% 39,228,251
2013-04-16 2013-04-12 0.126 321,583,040 -1,488,000 13.11% 40,519,463
2013-04-15 2013-04-11 0.122 323,071,040 +808,000 13.17% 39,414,667
2013-04-12 2013-04-10 0.121 322,263,040 +368,000 13.13% 38,993,828
2013-04-11 2013-04-09 0.119 321,895,040 +1,072,000 13.12% 38,305,510
2013-04-10 2013-04-08 0.115 320,823,040 +1,240,000 13.07% 36,894,650
2013-04-09 2013-04-05 0.118 319,583,040 -64,000 13.02% 37,710,799
2013-04-08 2013-04-03 0.134 319,647,040 +24,000 13.03% 42,832,703
2013-04-05 2013-04-02 0.140 319,623,040 +80,000 13.03% 44,747,226
2013-04-03 2013-03-28 0.141 319,543,040 -400,000 13.02% 45,055,569
2013-04-02 2013-03-27 0.150 319,943,040 -400,000 13.04% 47,991,456
2013-03-28 2013-03-26 0.147 320,343,040 -40,000 13.05% 47,090,427
2013-03-27 2013-03-25 0.146 320,383,040 +184,000 13.06% 46,775,924
2013-03-26 2013-03-22 0.150 320,199,040 +40,000 13.05% 48,029,856
2013-03-25 2013-03-21 0.152 320,159,040 -552,000 13.05% 48,664,174
2013-03-22 2013-03-20 0.156 320,711,040 -400,000 13.07% 50,030,922
2013-03-21 2013-03-19 0.151 321,111,040 -88,000 13.09% 48,487,767
2013-03-20 2013-03-18 0.153 321,199,040 +56,000 13.09% 49,143,453
2013-03-19 2013-03-15 0.160 321,143,040 +144,000 13.09% 51,382,886
2013-03-18 2013-03-14 0.163 320,999,040 +32,000 13.08% 52,322,844
2013-03-15 2013-03-13 0.164 320,967,040 -200,000 13.08% 52,638,595
2013-03-14 2013-03-12 0.170 321,167,040 -160,000 13.09% 54,598,397
2013-03-12 2013-03-08 0.171 321,327,040 +32,000 13.10% 54,946,924
2013-03-06 2013-03-04 0.169 321,295,040 -368,000 13.09% 54,298,862
2013-03-05 2013-03-01 0.172 321,663,040 +80,000 13.11% 55,326,043
2013-03-04 2013-02-28 0.175 321,583,040 -40,000 13.11% 56,277,032
2013-03-01 2013-02-27 0.172 321,623,040 +24,000 13.11% 55,319,163
2013-02-28 2013-02-26 0.169 321,599,040 +736,000 13.11% 54,350,238
2013-02-26 2013-02-22 0.177 320,863,040 -312,000 13.08% 56,792,758
2013-02-25 2013-02-21 0.178 321,175,040 +156,000 13.09% 57,169,157
2013-02-22 2013-02-20 0.182 321,019,040 +24,000 13.08% 58,425,465
2013-02-19 2013-02-15 0.183 320,995,040 -136,000 13.08% 58,742,092
2013-02-14 2013-02-07 0.183 321,131,040 +392,000 13.09% 58,766,980
2013-02-08 2013-02-06 0.184 320,739,040 +96,000 13.07% 59,015,983
2013-02-07 2013-02-05 0.184 320,643,040 +336,000 13.07% 58,998,319
2013-02-06 2013-02-04 0.188 320,307,040 +48,000 13.05% 60,217,724
2013-02-05 2013-02-01 0.194 320,259,040 -120,000 13.05% 62,130,254
2013-02-01 2013-01-30 0.189 320,379,040 +32,000 13.06% 60,551,639
2013-01-25 2013-01-23 0.190 320,347,040 -224,000 13.06% 60,865,938
2013-01-24 2013-01-22 0.200 320,571,040 +24,000 13.06% 64,114,208
2013-01-22 2013-01-18 0.190 320,547,040 +80,000 13.06% 60,903,938
2013-01-18 2013-01-16 0.190 320,467,040 +80,000 13.06% 60,888,738
2013-01-17 2013-01-15 0.202 320,387,040 +200,000 13.06% 64,718,182
2013-01-16 2013-01-14 0.207 320,187,040 -392,000 13.05% 66,278,717
2013-01-15 2013-01-11 0.207 320,579,040 +100,000 13.06% 66,359,861
2013-01-14 2013-01-10 0.216 320,479,040 -2,048,000 13.06% 69,223,473
2013-01-11 2013-01-09 0.208 322,527,040 -4,184,000 13.14% 67,085,624
2013-01-10 2013-01-08 0.183 326,711,040 -24,000 13.31% 59,788,120
2013-01-09 2013-01-07 0.188 326,735,040 +1,536,000 13.32% 61,426,188
2013-01-08 2013-01-04 0.185 325,199,040 -152,000 13.25% 60,161,822
2013-01-07 2013-01-03 0.182 325,351,040 -104,000 13.26% 59,213,889
2013-01-04 2013-01-02 0.181 325,455,040 +120,000 13.26% 58,907,362
2013-01-03 2012-12-31 0.180 325,335,040 -1,944,000 13.26% 58,560,307
2013-01-02 2012-12-27 0.181 327,279,040 +384,000 13.34% 59,237,506
2012-12-28 2012-12-24 0.189 326,895,040 +936,000 13.32% 61,783,163
2012-12-27 2012-12-20 0.169 325,959,040 +64,000 13.28% 55,087,078
2012-12-21 2012-12-19 0.168 325,895,040 +296,000 13.28% 54,750,367
2012-12-18 2012-12-14 0.168 325,599,040 -464,000 13.27% 54,700,639
2012-12-14 2012-12-12 0.168 326,063,040 -200,000 13.29% 54,778,591
2012-12-12 2012-12-10 0.172 326,263,040 -88,000 13.30% 56,117,243
2012-12-07 2012-12-05 0.163 326,351,040 +40,000 13.30% 53,195,220
2012-12-04 2012-11-30 0.163 326,311,040 +40,000 13.30% 53,188,700
2012-12-03 2012-11-29 0.168 326,271,040 -320,000 13.30% 54,813,535
2012-11-30 2012-11-28 0.166 326,591,040 -8,000 13.31% 54,214,113
2012-11-28 2012-11-26 0.167 326,599,040 +200,000 13.31% 54,542,040
2012-11-27 2012-11-23 0.167 326,399,040 +176,000 13.30% 54,508,640
2012-11-26 2012-11-22 0.165 326,223,040 +40,000 13.29% 53,826,802
2012-11-23 2012-11-21 0.166 326,183,040 +24,000 13.29% 54,146,385
2012-11-22 2012-11-20 0.167 326,159,040 +392,000 13.29% 54,468,560
2012-11-21 2012-11-19 0.166 325,767,040 +208,000 13.28% 54,077,329
2012-11-19 2012-11-15 0.170 325,559,040 -8,000 13.27% 55,345,037
2012-11-14 2012-11-12 0.170 325,567,040 +160,000 13.27% 55,346,397
2012-11-13 2012-11-09 0.173 325,407,040 +40,000 13.26% 56,295,418
2012-11-12 2012-11-08 0.179 325,367,040 +448,000 13.26% 58,240,700
2012-11-09 2012-11-07 0.180 324,919,040 +192,000 13.24% 58,485,427
2012-11-08 2012-11-06 0.181 324,727,040 +200,000 13.23% 58,775,594
2012-11-07 2012-11-05 0.186 324,527,040 -2,390,000 13.23% 60,362,029
2012-11-05 2012-11-01 0.188 326,917,040 -208,000 13.32% 61,460,404
2012-11-02 2012-10-31 0.183 327,125,040 -40,000 13.33% 59,863,882
2012-10-30 2012-10-26 0.185 327,165,040 +200,000 13.33% 60,525,532
2012-10-29 2012-10-25 0.191 326,965,040 +776,000 13.32% 62,450,323
2012-10-26 2012-10-24 0.194 326,189,040 -400,000 13.29% 63,280,674
2012-10-25 2012-10-22 0.190 326,589,040 +816,000 13.31% 62,051,918
2012-10-24 2012-10-19 0.178 325,773,040 -200,000 13.28% 57,987,601
2012-10-19 2012-10-17 0.173 325,973,040 +456,000 13.28% 56,393,336
2012-10-17 2012-10-15 0.180 325,517,040 +296,000 13.27% 58,593,067
2012-10-12 2012-10-10 0.181 325,221,040 -160,000 13.25% 58,865,008
2012-10-11 2012-10-09 0.186 325,381,040 +16,000 13.26% 60,520,873
2012-10-10 2012-10-08 0.186 325,365,040 +176,000 13.26% 60,517,897
2012-10-09 2012-10-05 0.193 325,189,040 +992,000 13.25% 62,761,485
2012-10-08 2012-10-04 0.194 324,197,040 +2,056,000 13.21% 62,894,226
2012-10-05 2012-10-03 0.197 322,141,040 -224,000 13.13% 63,461,785
2012-10-04 2012-09-28 0.186 322,365,040 -112,000 13.14% 59,959,897
2012-10-03 2012-09-27 0.186 322,477,040 -216,000 13.14% 59,980,729
2012-09-28 2012-09-26 0.180 322,693,040 +136,000 13.15% 58,084,747
2012-09-27 2012-09-25 0.180 322,557,040 -200,000 13.15% 58,060,267
2012-09-26 2012-09-24 0.186 322,757,040 +40,000 13.15% 60,032,809
2012-09-25 2012-09-21 0.185 322,717,040 +400,000 13.15% 59,702,652
2012-09-24 2012-09-20 0.190 322,317,040 -320,000 13.14% 61,240,238
2012-09-21 2012-09-19 0.194 322,637,040 -416,000 13.15% 62,591,586
2012-09-20 2012-09-18 0.178 323,053,040 +504,000 13.17% 57,503,441
2012-09-18 2012-09-14 0.177 322,549,040 +64,000 13.14% 57,091,180
2012-09-17 2012-09-13 0.176 322,485,040 +32,000 13.14% 56,757,367
2012-09-14 2012-09-12 0.167 322,453,040 +216,000 13.14% 53,849,658
2012-09-13 2012-09-11 0.165 322,237,040 +480,000 13.13% 53,169,112
2012-09-12 2012-09-10 0.169 321,757,040 -80,000 13.11% 54,376,940
2012-09-11 2012-09-07 0.171 321,837,040 -240,000 13.12% 55,034,134
2012-09-10 2012-09-06 0.168 322,077,040 +32,000 13.13% 54,108,943
2012-09-05 2012-09-03 0.175 322,045,040 -424,000 13.12% 56,357,882
2012-09-04 2012-08-31 0.173 322,469,040 -8,000 13.14% 55,787,144
2012-08-30 2012-08-28 0.179 322,477,040 +48,000 13.14% 57,723,390
2012-08-28 2012-08-24 0.182 322,429,040 -440,000 13.14% 58,682,085
2012-08-24 2012-08-22 0.179 322,869,040 +1,216,000 13.16% 57,793,558
2012-08-23 2012-08-21 0.183 321,653,040 +200,000 13.11% 58,862,506
2012-08-22 2012-08-20 0.181 321,453,040 +160,000 13.10% 58,183,000
2012-08-20 2012-08-16 0.187 321,293,040 -304,000 13.09% 60,081,798
2012-08-17 2012-08-15 0.198 321,597,040 -1,472,000 13.11% 63,676,214
2012-08-16 2012-08-14 0.192 323,069,040 +200,000 13.17% 62,029,256
2012-08-15 2012-08-13 0.193 322,869,040 +920,000 13.16% 62,313,725
2012-08-14 2012-08-10 0.196 321,949,040 +1,928,000 13.12% 63,102,012
2012-08-13 2012-08-09 0.200 320,021,040 +1,128,000 13.04% 64,004,208
2012-08-10 2012-08-08 0.190 318,893,040 +72,000 13.00% 60,589,678
2012-08-09 2012-08-07 0.190 318,821,040 +328,000 12.99% 60,575,998
2012-08-08 2012-08-06 0.192 318,493,040 +8,000 12.98% 61,150,664
2012-08-07 2012-08-03 0.192 318,485,040 +200,000 12.98% 61,149,128
2012-08-06 2012-08-02 0.175 318,285,040 +336,000 12.97% 55,699,882
2012-08-03 2012-08-01 0.174 317,949,040 +264,000 12.96% 55,323,133
2012-08-02 2012-07-31 0.174 317,685,040 -16,000 12.95% 55,277,197
2012-08-01 2012-07-30 0.175 317,701,040 +592,000 12.95% 55,597,682
2012-07-31 2012-07-27 0.170 317,109,040 +40,000 12.92% 53,908,537
2012-07-30 2012-07-26 0.172 317,069,040 +400,000 12.92% 54,535,875
2012-07-27 2012-07-25 0.176 316,669,040 +496,000 12.26% 55,733,751
2012-07-25 2012-07-23 0.188 316,173,040 -784,000 12.24% 59,440,532
2012-07-24 2012-07-20 0.180 316,957,040 +112,000 12.27% 57,052,267
2012-07-23 2012-07-19 0.184 316,845,040 -432,000 12.26% 58,299,487
2012-07-20 2012-07-18 0.189 317,277,040 +8,000 12.28% 59,965,361
2012-07-19 2012-07-17 0.190 317,269,040 +40,000 12.28% 60,281,118
2012-07-18 2012-07-16 0.188 317,229,040 +2,304,000 12.28% 59,639,060
2012-07-17 2012-07-13 0.204 314,925,040 +496,000 12.19% 64,244,708
2012-07-16 2012-07-12 0.202 314,429,040 -24,000 12.17% 63,514,666
2012-07-13 2012-07-11 0.210 314,453,040 +1,800,000 12.17% 66,035,138
2012-07-12 2012-07-10 0.209 312,653,040 +280,000 12.10% 65,344,485
2012-07-11 2012-07-09 0.204 312,373,040 +1,232,000 12.09% 63,724,100
2012-07-10 2012-07-06 0.218 311,141,040 +1,248,000 12.04% 67,828,747
2012-07-09 2012-07-05 0.218 309,893,040 +32,000 12.00% 67,556,683
2012-07-06 2012-07-04 0.221 309,861,040 -32,000 11.99% 68,479,290
2012-07-05 2012-07-03 0.232 309,893,040 -32,000 12.00% 71,895,185
2012-07-04 2012-06-29 0.239 309,925,040 +472,000 12.00% 74,072,085
2012-07-03 2012-06-28 0.229 309,453,040 +192,000 11.98% 70,864,746
2012-06-29 2012-06-27 0.229 309,261,040 +672,000 11.97% 70,820,778
2012-06-28 2012-06-26 0.250 308,589,040 -120,000 11.95% 77,147,260
2012-06-27 2012-06-25 0.231 308,709,040 +128,000 11.95% 71,311,788
2012-06-26 2012-06-22 0.243 308,581,040 +160,000 11.94% 74,985,193
2012-06-25 2012-06-21 0.248 308,421,040 +1,624,000 11.94% 76,488,418
2012-06-22 2012-06-20 0.250 306,797,040 -120,000 11.88% 76,699,260
2012-06-21 2012-06-19 0.260 306,917,040 -80,000 11.88% 79,798,430
2012-06-15 2012-06-13 0.270 306,997,040 -376,000 11.88% 82,889,201
2012-06-13 2012-06-11 0.300 307,373,040 +360,000 11.90% 92,211,912
2012-06-08 2012-06-06 0.285 307,013,040 -280,000 11.88% 87,498,716
2012-06-07 2012-06-05 0.260 307,293,040 +752,000 11.89% 79,896,190
2012-06-06 2012-06-04 0.270 306,541,040 +1,328,000 11.87% 82,766,081
2012-06-05 2012-06-01 0.300 305,213,040 +72,000 11.81% 91,563,912
2012-06-04 2012-05-31 0.300 305,141,040 +744,000 11.81% 91,542,312
2012-06-01 2012-05-30 0.310 304,397,040 +656,000 11.78% 94,363,082
2012-05-31 2012-05-29 0.315 303,741,040 -168,000 11.76% 95,678,428
2012-05-30 2012-05-28 0.300 303,909,040 -1,824,000 11.76% 91,172,712
2012-05-29 2012-05-25 0.270 305,733,040 -1,864,000 11.83% 82,547,921
2012-05-28 2012-05-24 0.235 307,597,040 +872,000 11.91% 72,285,304
2012-05-25 2012-05-23 0.240 306,725,040 +48,000 11.87% 73,614,010
2012-05-24 2012-05-22 0.255 306,677,040 -112,000 11.87% 78,202,645
2012-05-23 2012-05-21 0.250 306,789,040 +40,000 11.88% 76,697,260
2012-05-22 2012-05-18 0.255 306,749,040 +3,256,000 11.87% 78,221,005
2012-05-21 2012-05-17 0.270 303,493,040 +1,296,000 11.75% 81,943,121
2012-05-18 2012-05-16 0.265 302,197,040 +2,752,000 11.70% 80,082,216
2012-05-17 2012-05-15 0.285 299,445,040 +3,776,000 11.59% 85,341,836
2012-05-16 2012-05-14 0.290 295,669,040 +2,144,000 11.44% 85,744,022
2012-05-15 2012-05-11 0.300 293,525,040 +160,000 11.36% 88,057,512
2012-05-14 2012-05-10 0.285 293,365,040 +2,992,000 11.36% 83,609,036
2012-05-11 2012-05-09 0.295 290,373,040 +1,448,000 11.24% 85,660,047
2012-05-09 2012-05-07 0.325 288,925,040 +3,272,000 11.18% 93,900,638
2012-05-08 2012-05-04 0.285 285,653,040 +1,056,000 11.06% 81,411,116
2012-05-07 2012-05-03 0.270 284,597,040 +4,360,000 11.02% 76,841,201
2012-05-04 2012-05-02 0.310 280,237,040 +1,776,000 10.85% 86,873,482
2012-05-03 2012-04-30 0.315 278,461,040 +280,000 10.78% 87,715,228
2012-05-02 2012-04-27 0.300 278,181,040 +6,600,000 10.77% 83,454,312
2012-04-30 2012-04-26 0.310 271,581,040 -1,856,000 10.51% 84,190,122
2012-04-27 2012-04-25 0.345 273,437,040 -32,000 10.58% 94,335,779
2012-04-26 2012-04-24 0.350 273,469,040 +656,000 10.59% 95,714,164
2012-04-25 2012-04-23 0.365 272,813,040 +1,872,000 10.56% 99,576,760
2012-04-24 2012-04-20 0.385 270,941,040 +440,000 10.49% 104,312,300
2012-04-23 2012-04-19 0.390 270,501,040 +64,000 10.47% 105,495,406
2012-04-20 2012-04-18 0.400 270,437,040 +936,000 10.47% 108,174,816
2012-04-19 2012-04-17 0.375 269,501,040 +64,000 10.43% 101,062,890
2012-04-17 2012-04-13 0.380 269,437,040 +264,000 10.43% 102,386,075
2012-04-16 2012-04-12 0.380 269,173,040 -752,000 10.42% 102,285,755
2012-04-13 2012-04-11 0.380 269,925,040 +224,000 10.45% 102,571,515
2012-04-12 2012-04-10 0.390 269,701,040 +1,256,000 10.44% 105,183,406
2012-04-11 2012-04-05 0.400 268,445,040 +336,000 10.39% 107,378,016
2012-04-10 2012-04-03 0.370 268,109,040 +360,000 10.38% 99,200,345
2012-04-05 2012-04-02 0.360 267,749,040 +224,000 10.36% 96,389,654
2012-04-03 2012-03-30 0.400 267,525,040 +600,000 10.36% 107,010,016
2012-04-02 2012-03-29 0.390 266,925,040 +1,336,000 10.33% 104,100,766
2012-03-30 2012-03-28 0.400 265,589,040 +160,000 10.28% 106,235,616
2012-03-29 2012-03-27 0.420 265,429,040 +1,088,000 10.27% 111,480,197
2012-03-28 2012-03-26 0.425 264,341,040 +824,000 10.23% 112,344,942
2012-03-27 2012-03-23 0.440 263,517,040 +840,000 10.20% 115,947,498
2012-03-26 2012-03-22 0.445 262,677,040 +1,736,000 10.17% 116,891,283
2012-03-23 2012-03-21 0.440 260,941,040 +152,000 10.10% 114,814,058
2012-03-22 2012-03-20 0.440 260,789,040 +936,000 10.09% 114,747,178
2012-03-21 2012-03-19 0.470 259,853,040 -992,000 10.06% 122,130,929
2012-03-20 2012-03-16 0.490 260,845,040 -96,000 10.10% 127,814,070
2012-03-19 2012-03-15 0.495 260,941,040 -24,000 10.10% 129,165,815
2012-03-16 2012-03-14 0.510 260,965,040 +552,000 10.10% 133,092,170
2012-03-15 2012-03-13 0.520 260,413,040 +384,000 10.08% 135,414,781
2012-03-14 2012-03-12 0.510 260,029,040 +1,112,000 10.07% 132,614,810
2012-03-13 2012-03-09 0.500 258,917,040 +1,109,000 10.02% 129,458,520
2012-03-12 2012-03-08 0.490 257,808,040 +1,536,000 9.98% 126,325,940
2012-03-09 2012-03-07 0.495 256,272,040 -110,000 9.92% 126,854,660
2012-03-08 2012-03-06 0.500 256,382,040 +308,000 9.92% 128,191,020
2012-03-07 2012-03-05 0.530 256,074,040 +3,664,000 9.91% 135,719,241
2012-03-06 2012-03-02 0.495 252,410,040 +752,000 9.77% 124,942,970
2012-03-05 2012-03-01 0.490 251,658,040 -14,000 9.74% 123,312,440
2012-03-02 2012-02-29 0.480 251,672,040 +903,000 9.74% 120,802,579
2012-03-01 2012-02-28 0.490 250,769,040 +328,000 9.71% 122,876,830
2012-02-29 2012-02-27 0.490 250,441,040 +5,152,000 9.69% 122,716,110
2012-02-28 2012-02-24 0.490 245,289,040 -1,040,000 9.49% 120,191,630
2012-02-27 2012-02-23 0.445 246,329,040 -256,000 9.54% 109,616,423
2012-02-24 2012-02-22 0.450 246,585,040 -488,000 9.54% 110,963,268
2012-02-23 2012-02-21 0.440 247,073,040 +1,688,000 9.56% 108,712,138
2012-02-22 2012-02-20 0.465 245,385,040 +1,080,000 9.50% 114,104,044
2012-02-21 2012-02-17 0.475 244,305,040 +144,000 9.46% 116,044,894
2012-02-20 2012-02-16 0.485 244,161,040 +1,257,000 9.45% 118,418,104
2012-02-17 2012-02-15 0.480 242,904,040 -1,800,000 9.40% 116,593,939
2012-02-16 2012-02-14 0.495 244,704,040 -2,486,000 9.47% 121,128,500
2012-02-15 2012-02-13 0.495 247,190,040 -592,000 9.57% 122,359,070
2012-02-14 2012-02-10 0.495 247,782,040 +1,848,000 9.59% 122,652,110
2012-02-13 2012-02-09 0.510 245,934,040 -116,000 9.52% 125,426,360
2012-02-10 2012-02-08 0.475 246,050,040 +88,000 9.52% 116,873,769
2012-02-09 2012-02-07 0.490 245,962,040 -1,504,000 9.52% 120,521,400
2012-02-08 2012-02-06 0.470 247,466,040 -648,000 9.58% 116,309,039
2012-02-07 2012-02-03 0.365 248,114,040 -120,000 9.60% 90,561,625
2012-02-06 2012-02-02 0.340 248,234,040 +1,008,000 9.61% 84,399,574
2012-02-03 2012-02-01 0.325 247,226,040 +24,000 9.57% 80,348,463
2012-02-02 2012-01-31 0.320 247,202,040 +368,000 9.57% 79,104,653
2012-02-01 2012-01-30 0.330 246,834,040 +264,000 9.55% 81,455,233
2012-01-31 2012-01-27 0.340 246,570,040 +72,000 9.54% 83,833,814
2012-01-30 2012-01-26 0.350 246,498,040 +336,000 9.54% 86,274,314
2012-01-27 2012-01-20 0.350 246,162,040 +104,000 9.53% 86,156,714
2012-01-26 2012-01-19 0.360 246,058,040 -250,000 9.52% 88,580,894
2012-01-20 2012-01-18 0.325 246,308,040 -104,000 9.53% 80,050,113
2012-01-19 2012-01-17 0.325 246,412,040 -544,000 9.54% 80,083,913
2012-01-18 2012-01-16 0.340 246,956,040 +16,000 9.56% 83,965,054
2011-12-21 2011-12-19 0.345 246,940,040 -72,000 9.56% 85,194,314
2011-12-20 2011-12-16 0.345 247,012,040 +96,000 9.56% 85,219,154
2011-12-19 2011-12-15 0.335 246,916,040 -176,000 9.56% 82,716,873
2011-12-16 2011-12-14 0.340 247,092,040 +239,620 9.56% 84,011,294
2011-12-15 2011-12-13 0.350 246,852,420 +120,000 9.56% 86,398,347
2011-12-14 2011-12-12 0.350 246,732,420 +480,000 9.55% 86,356,347
2011-12-13 2011-12-09 0.355 246,252,420 -304,000 9.53% 87,419,609
2011-12-12 2011-12-08 0.365 246,556,420 +144,000 9.54% 89,993,093
2011-12-09 2011-12-07 0.375 246,412,420 +744,000 9.54% 92,404,658
2011-12-08 2011-12-06 0.375 245,668,420 +272,000 9.51% 92,125,658
2011-12-07 2011-12-05 0.380 245,396,420 +272,000 9.50% 93,250,640
2011-12-06 2011-12-02 0.390 245,124,420 +616,000 9.49% 95,598,524
2011-12-05 2011-12-01 0.380 244,508,420 +88,000 9.46% 92,913,200
2011-12-01 2011-11-29 0.390 244,420,420 +152,000 9.46% 95,323,964
2011-11-30 2011-11-28 0.380 244,268,420 -712,000 9.46% 92,822,000
2011-11-29 2011-11-25 0.375 244,980,420 -264,000 9.48% 91,867,658
2011-11-28 2011-11-24 0.380 245,244,420 -1,120,000 9.49% 93,192,880
2011-11-25 2011-11-23 0.385 246,364,420 +528,000 9.54% 94,850,302
2011-11-24 2011-11-22 0.400 245,836,420 -392,000 9.52% 98,334,568
2011-11-23 2011-11-21 0.410 246,228,420 +792,000 9.53% 100,953,652
2011-11-22 2011-11-18 0.420 245,436,420 +632,000 9.50% 103,083,296
2011-11-21 2011-11-17 0.410 244,804,420 -360,000 9.48% 100,369,812
2011-11-18 2011-11-16 0.415 245,164,420 +72,000 9.49% 101,743,234
2011-11-17 2011-11-15 0.430 245,092,420 +672,000 9.49% 105,389,741
2011-11-16 2011-11-14 0.415 244,420,420 +376,000 9.46% 101,434,474
2011-11-15 2011-11-11 0.435 244,044,420 +424,000 9.45% 106,159,323
2011-11-14 2011-11-10 0.410 243,620,420 +1,008,000 9.43% 99,884,372
2011-11-11 2011-11-09 0.425 242,612,420 +768,000 9.39% 103,110,278
2011-11-10 2011-11-08 0.435 241,844,420 +328,000 9.86% 105,202,323
2011-11-09 2011-11-07 0.435 241,516,420 -456,000 9.84% 105,059,643
2011-11-08 2011-11-04 0.455 241,972,420 +416,000 9.86% 110,097,451
2011-11-07 2011-11-03 0.460 241,556,420 -856,000 9.84% 111,115,953
2011-11-04 2011-11-02 0.470 242,412,420 +432,000 9.88% 113,933,837
2011-11-03 2011-11-01 0.450 241,980,420 -280,000 9.86% 108,891,189
2011-11-02 2011-10-31 0.460 242,260,420 +64,000 9.87% 111,439,793
2011-11-01 2011-10-28 0.470 242,196,420 -480,000 9.87% 113,832,317
2011-10-31 2011-10-27 0.485 242,676,420 -1,088,000 9.89% 117,698,064
2011-10-28 2011-10-26 0.400 243,764,420 +128,000 9.93% 97,505,768
2011-10-27 2011-10-25 0.395 243,636,420 -2,136,000 9.93% 96,236,386
2011-10-26 2011-10-24 0.405 245,772,420 +128,000 10.02% 99,537,830
2011-10-25 2011-10-21 0.410 245,644,420 -88,000 10.01% 100,714,212
2011-10-24 2011-10-20 0.405 245,732,420 +240,000 10.01% 99,521,630
2011-10-21 2011-10-19 0.395 245,492,420 +96,000 10.00% 96,969,506
2011-10-20 2011-10-18 0.395 245,396,420 +96,000 10.00% 96,931,586
2011-10-19 2011-10-17 0.410 245,300,420 -704,000 10.00% 100,573,172
2011-10-18 2011-10-14 0.405 246,004,420 -200,648,000 10.03% 99,631,790
2011-10-17 2011-10-13 0.410 446,652,420 -192,000 18.20% 183,127,492
2011-10-14 2011-10-12 0.390 446,844,420 -184,000 18.21% 174,269,324
2011-10-13 2011-10-11 0.385 447,028,420 +80,000 18.22% 172,105,942
2011-10-12 2011-10-10 0.360 446,948,420 -1,232,000 18.21% 160,901,431
2011-10-11 2011-10-07 0.365 448,180,420 -16,000 18.26% 163,585,853
2011-10-10 2011-10-06 0.350 448,196,420 +32,000 18.27% 156,868,747
2011-10-07 2011-10-04 0.340 448,164,420 -112,000 18.26% 152,375,903
2011-10-06 2011-10-03 0.370 448,276,420 +232,000 18.27% 165,862,275
2011-10-04 2011-09-30 0.405 448,044,420 +72,000 18.26% 181,457,990
2011-10-03 2011-09-28 0.400 447,972,420 -616,000 18.26% 179,188,968
2011-09-30 2011-09-27 0.410 448,588,420 -176,000 18.28% 183,921,252
2011-09-28 2011-09-26 0.385 448,764,420 +1,960,000 18.29% 172,774,302
2011-09-27 2011-09-23 0.430 446,804,420 +328,000 18.21% 192,125,901
2011-09-26 2011-09-22 0.490 446,476,420 +936,000 18.20% 218,773,446
2011-09-23 2011-09-21 0.560 445,540,420 +176,000 18.16% 249,502,635
2011-09-22 2011-09-20 0.550 445,364,420 +157,999 18.15% 244,950,431
2011-09-21 2011-09-19 0.560 445,206,421 -656,000 18.14% 249,315,596
2011-09-20 2011-09-16 0.560 445,862,421 +56,000 18.17% 249,682,956
2011-09-19 2011-09-15 0.560 445,806,421 +64,000 18.17% 249,651,596
2011-09-16 2011-09-14 0.570 445,742,421 -1,776,000 18.17% 254,073,180
2011-09-15 2011-09-12 0.590 447,518,421 +40,000 18.24% 264,035,868
2011-09-14 2011-09-09 0.600 447,478,421 +176,000 18.24% 268,487,053
2011-09-12 2011-09-08 0.610 447,302,421 +104,000 18.23% 272,854,477
2011-09-09 2011-09-07 0.620 447,198,421 -456,000 18.22% 277,263,021
2011-09-08 2011-09-06 0.620 447,654,421 -336,000 18.24% 277,545,741
2011-09-07 2011-09-05 0.620 447,990,421 +440,000 18.26% 277,754,061
2011-09-06 2011-09-02 0.630 447,550,421 +48,000 18.24% 281,956,765
2011-09-05 2011-09-01 0.660 447,502,421 +832,000 18.24% 295,351,598
2011-09-02 2011-08-31 0.640 446,670,421 +32,000 18.20% 285,869,069
2011-09-01 2011-08-30 0.640 446,638,421 +72,000 18.20% 285,848,589
2011-08-31 2011-08-29 0.640 446,566,421 -88,000 18.20% 285,802,509
2011-08-30 2011-08-26 0.630 446,654,421 +360,000 18.20% 281,392,285
2011-08-29 2011-08-25 0.660 446,294,421 +176,000 18.19% 294,554,318
2011-08-26 2011-08-24 0.670 446,118,421 -552,000 18.18% 298,899,342
2011-08-25 2011-08-23 0.670 446,670,421 -312,000 18.20% 299,269,182
2011-08-24 2011-08-22 0.680 446,982,421 -232,000 18.22% 303,948,046
2011-08-23 2011-08-19 0.690 447,214,421 +96,000 18.23% 308,577,950
2011-08-22 2011-08-18 0.690 447,118,421 -456,000 18.22% 308,511,710
2011-08-19 2011-08-17 0.700 447,574,421 -280,000 18.24% 313,302,095
2011-08-18 2011-08-16 0.730 447,854,421 -906,000 18.25% 326,933,727
2011-08-17 2011-08-15 0.690 448,760,421 +16,000 18.29% 309,644,690
2011-08-16 2011-08-12 0.620 448,744,421 +128,000 18.29% 278,221,541
2011-08-15 2011-08-11 0.620 448,616,421 -16,000 18.28% 278,142,181
2011-08-12 2011-08-10 0.650 448,632,421 +768,000 18.28% 291,611,074
2011-08-11 2011-08-09 0.610 447,864,421 +2,160,000 18.25% 273,197,297
2011-08-10 2011-08-08 0.660 445,704,421 +2,232,000 18.16% 294,164,918
2011-08-09 2011-08-05 0.710 443,472,421 -1,256,000 18.07% 314,865,419
2011-08-08 2011-08-04 0.720 444,728,421 +424,000 18.12% 320,204,463
2011-08-05 2011-08-03 0.740 444,304,421 +360,000 18.11% 328,785,272
2011-08-04 2011-08-02 0.790 443,944,421 +710,000 18.09% 350,716,093
2011-08-03 2011-08-01 0.810 443,234,421 +432,000 18.06% 359,019,881
2011-08-02 2011-07-29 0.830 442,802,421 -536,000 18.05% 367,526,009
2011-08-01 2011-07-28 0.830 443,338,421 -624,000 18.07% 367,970,889
2011-07-29 2011-07-27 0.860 443,962,421 +40,000 18.09% 381,807,682
2011-07-28 2011-07-26 0.810 443,922,421 +480,000 18.09% 359,577,161
2011-07-27 2011-07-25 0.850 443,442,421 +776,000 18.07% 376,926,058
2011-07-26 2011-07-22 0.880 442,666,421 +2,056,000 18.04% 389,546,450
2011-07-25 2011-07-21 0.860 440,610,421 +408,000 17.96% 378,924,962
2011-07-22 2011-07-20 0.850 440,202,421 -32,000 17.94% 374,172,058
2011-07-21 2011-07-19 0.810 440,234,421 +1,040,000 17.94% 356,589,881
2011-07-20 2011-07-18 0.810 439,194,421 +2,968,000 17.90% 355,747,481
2011-07-19 2011-07-15 0.740 436,226,421 +1,760,000 17.78% 322,807,552
2011-07-18 2011-07-14 0.700 434,466,421 -888,000 17.71% 304,126,495
2011-07-15 2011-07-13 0.730 435,354,421 -24,000 17.74% 317,808,727
2011-07-14 2011-07-12 0.690 435,378,421 +1,072,000 17.74% 300,411,110
2011-07-13 2011-07-11 0.740 434,306,421 +688,000 17.70% 321,386,752
2011-07-12 2011-07-08 0.750 433,618,421 +880,000 17.67% 325,213,816
2011-07-11 2011-07-07 0.760 432,738,421 +1,216,000 17.64% 328,881,200
2011-07-08 2011-07-06 0.670 431,522,421 +80,000 17.59% 289,120,022
2011-07-07 2011-07-05 0.660 431,442,421 +192,000 17.58% 284,751,998
2011-07-06 2011-07-04 0.640 431,250,421 +584,000 17.57% 276,000,269
2011-07-05 2011-06-30 0.650 430,666,421 +240,000 17.55% 279,933,174
2011-07-04 2011-06-29 0.650 430,426,421 +1,296,000 17.54% 279,777,174
2011-06-30 2011-06-28 0.660 429,130,421 -32,000 17.49% 283,226,078
2011-06-29 2011-06-27 0.660 429,162,421 +2,138,000 17.49% 283,247,198
2011-06-28 2011-06-24 0.600 427,024,421 -1,704,000 17.40% 256,214,653
2011-06-27 2011-06-23 0.560 428,728,421 +4,416,000 17.47% 240,087,916
2011-06-24 2011-06-22 0.600 424,312,421 +2,416,000 17.29% 254,587,453
2011-06-23 2011-06-21 0.690 421,896,421 +328,000 17.19% 291,108,530
2011-06-22 2011-06-20 0.690 421,568,421 +1,150,000 17.18% 290,882,210
2011-06-21 2011-06-17 0.700 420,418,421 +1,104,000 17.13% 294,292,895
2011-06-20 2011-06-16 0.740 419,314,421 +664,000 17.09% 310,292,672
2011-06-17 2011-06-15 0.730 418,650,421 +64,000 17.06% 305,614,807
2011-06-16 2011-06-14 0.770 418,586,421 +426,000 17.06% 322,311,544
2011-06-15 2011-06-13 0.720 418,160,421 +1,552,000 18.11% 301,075,503
2011-06-14 2011-06-10 0.790 416,608,421 +5,464,000 18.04% 329,120,653
2011-06-13 2011-06-09 0.840 411,144,421 -200,000 17.80% 345,361,314
2011-06-10 2011-06-08 0.850 411,344,421 +1,840,000 17.81% 349,642,758
2011-06-09 2011-06-07 0.890 409,504,421 +3,920,000 17.73% 364,458,935
2011-06-08 2011-06-03 0.910 405,584,421 +3,984,000 17.56% 369,081,823
2011-06-07 2011-06-02 0.910 401,600,421 +908,000 17.39% 365,456,383
2011-06-03 2011-06-01 0.910 400,692,421 -72,000 17.35% 364,630,103
2011-06-02 2011-05-31 0.900 400,764,421 +584,000 17.35% 360,687,979
2011-06-01 2011-05-30 0.910 400,180,421 +1,312,000 17.33% 364,164,183
2011-05-31 2011-05-27 0.940 398,868,421 -418,000 17.27% 374,936,316
2011-05-30 2011-05-26 0.940 399,286,421 +976,000 17.29% 375,329,236
2011-05-26 2011-05-24 0.980 398,310,421 -1,968,000 17.25% 390,344,213
2011-05-25 2011-05-23 0.960 400,278,421 -2,128,000 17.33% 384,267,284
2011-05-24 2011-05-20 0.960 402,406,421 +80,000 17.43% 386,310,164
2011-05-23 2011-05-19 0.980 402,326,421 +2,496,000 17.42% 394,279,893
2011-05-19 2011-05-17 0.990 399,830,421 +16,848,001 17.31% 395,832,117
2011-05-18 2011-05-16 1.000 382,982,420 -864,000 16.58% 382,982,420
2011-05-17 2011-05-13 1.010 383,846,420 +1,460,500 16.62% 387,684,884
2011-05-16 2011-05-12 1.030 382,385,920 +2,976,000 16.56% 393,857,498
2011-05-13 2011-05-11 1.040 379,409,920 -792,000 16.43% 394,586,317
2011-05-12 2011-05-09 1.020 380,201,920 +760,000 16.46% 387,805,958
2011-05-11 2011-05-06 1.000 379,441,920 -1,264,000 16.43% 379,441,920
2011-05-09 2011-05-05 1.010 380,705,920 +617,000 16.49% 384,512,979
2011-05-06 2011-05-04 0.910 380,088,920 -296,000 16.46% 345,880,917
2011-05-05 2011-05-03 0.940 380,384,920 +1,048,000 16.47% 357,561,825
2011-05-04 2011-04-29 0.980 379,336,920 -72,000 16.43% 371,750,182
2011-05-03 2011-04-28 0.990 379,408,920 -256,000 16.43% 375,614,831
2011-04-29 2011-04-27 1.010 379,664,920 -1,224,000 16.44% 383,461,569
2011-04-28 2011-04-26 0.960 380,888,920 +4,544,000 16.49% 365,653,363
2011-04-27 2011-04-21 0.930 376,344,920 -2,440,000 16.30% 350,000,776
2011-04-26 2011-04-20 0.910 378,784,920 -1,296,000 16.40% 344,694,277
2011-04-21 2011-04-19 0.960 380,080,920 +5,248,000 16.46% 364,877,683
2011-04-20 2011-04-18 1.010 374,832,920 -448,000 16.23% 378,581,249
2011-04-19 2011-04-15 1.010 375,280,920 +4,328,000 16.25% 379,033,729
2011-04-18 2011-04-14 1.040 370,952,920 +688,000 16.06% 385,791,037
2011-04-15 2011-04-13 1.060 370,264,920 -384,000 16.03% 392,480,815
2011-04-14 2011-04-12 1.050 370,648,920 +1,200,000 16.05% 389,181,366
2011-04-13 2011-04-11 1.050 369,448,920 +2,024,000 16.00% 387,921,366
2011-04-12 2011-04-08 1.050 367,424,920 -88,000 15.91% 385,796,166
2011-04-11 2011-04-07 1.060 367,512,920 -432,000 15.91% 389,563,695
2011-04-08 2011-04-06 1.070 367,944,920 +1,808,000 15.93% 393,701,064
2011-04-07 2011-04-04 1.120 366,136,920 -376,000 15.85% 410,073,350
2011-04-06 2011-04-01 1.050 366,512,920 -434,000 15.87% 384,838,566
2011-04-04 2011-03-31 1.070 366,946,920 +248,000 15.89% 392,633,204
2011-04-01 2011-03-30 1.080 366,698,920 +1,064,000 15.88% 396,034,834
2011-03-31 2011-03-29 1.070 365,634,920 -184,000 15.83% 391,229,364
2011-03-30 2011-03-28 1.120 365,818,920 -118,000 15.84% 409,717,190
2011-03-29 2011-03-25 1.090 365,936,920 +1,888,000 15.85% 398,871,243
2011-03-28 2011-03-24 1.110 364,048,920 +1,272,000 15.76% 404,094,301
2011-03-25 2011-03-23 1.100 362,776,920 +880,000 15.71% 399,054,612
2011-03-24 2011-03-22 1.080 361,896,920 +1,592,000 15.67% 390,848,674
2011-03-23 2011-03-21 1.090 360,304,920 +896,000 15.60% 392,732,363
2011-03-22 2011-03-18 1.070 359,408,920 -416,000 15.56% 384,567,544
2011-03-21 2011-03-17 1.100 359,824,920 +1,536,000 15.58% 395,807,412
2011-03-18 2011-03-16 1.150 358,288,920 +2,024,000 15.51% 412,032,258
2011-03-17 2011-03-15 1.020 356,264,920 -1,648,000 15.43% 363,390,218
2011-03-16 2011-03-14 1.040 357,912,920 +360,000 15.50% 372,229,437
2011-03-15 2011-03-11 1.070 357,552,920 -64,000 15.48% 382,581,624
2011-03-14 2011-03-10 1.110 357,616,920 -352,000 15.49% 396,954,781
2011-03-11 2011-03-09 1.110 357,968,920 +1,008,000 15.50% 397,345,501
2011-03-10 2011-03-08 1.150 356,960,920 +3,240,000 15.46% 410,505,058
2011-03-09 2011-03-07 1.150 353,720,920 +816,000 15.32% 406,779,058
2011-03-08 2011-03-04 1.170 352,904,920 -1,680,000 15.28% 412,898,756
2011-03-07 2011-03-03 1.190 354,584,920 -216,000 15.35% 421,956,055
2011-03-04 2011-03-02 1.180 354,800,920 +816,000 15.36% 418,665,086
2011-03-03 2011-03-01 1.180 353,984,920 +792,000 15.33% 417,702,206
2011-03-02 2011-02-28 1.210 353,192,920 +2,128,000 15.29% 427,363,433
2011-03-01 2011-02-25 1.140 351,064,920 -1,166,000 15.20% 400,214,009
2011-02-28 2011-02-24 1.020 352,230,920 +1,656,000 15.25% 359,275,538
2011-02-25 2011-02-23 1.100 350,574,920 -184,000 15.18% 385,632,412
2011-02-24 2011-02-22 1.170 350,758,920 +1,128,000 15.19% 410,387,936
2011-02-23 2011-02-21 1.270 349,630,920 +992,000 15.14% 444,031,268
2011-02-22 2011-02-18 1.310 348,638,920 +544,000 15.10% 456,716,985
2011-02-21 2011-02-17 1.300 348,094,920 -2,912,000 15.07% 452,523,396
2011-02-18 2011-02-16 1.290 351,006,920 -128,000 15.20% 452,798,927
2011-02-17 2011-02-15 1.300 351,134,920 -392,000 15.20% 456,475,396
2011-02-16 2011-02-14 1.280 351,526,920 -992,000 15.22% 449,954,458
2011-02-15 2011-02-11 1.330 352,518,920 -1,712,000 15.26% 468,850,164
2011-02-14 2011-02-10 1.310 354,230,920 +352,000 15.34% 464,042,505
2011-02-11 2011-02-09 1.310 353,878,920 -1,521,000 15.32% 463,581,385
2011-02-10 2011-02-08 1.350 355,399,920 +2,288,000 15.39% 479,789,892
2011-02-09 2011-02-07 1.400 353,111,920 -48,000 15.40% 494,356,688
2011-02-08 2011-02-02 1.360 353,159,920 +1,576,000 15.41% 480,297,491
2011-02-07 2011-01-31 1.320 351,583,920 +996,000 15.34% 464,090,774
2011-02-01 2011-01-28 1.240 350,587,920 -1,408,000 15.29% 434,729,021
2011-01-31 2011-01-27 1.220 351,995,920 -916,000 15.36% 429,435,022
2011-01-28 2011-01-26 1.190 352,911,920 +1,656,000 15.40% 419,965,185
2011-01-27 2011-01-25 1.190 351,255,920 +912,000 15.32% 417,994,545
2011-01-26 2011-01-24 1.180 350,343,920 -1,376,000 15.28% 413,405,826
2011-01-25 2011-01-21 1.230 351,719,920 -64,000 15.34% 432,615,502
2011-01-24 2011-01-20 1.250 351,783,920 +200,112,000 15.35% 439,729,900
2011-01-21 2011-01-19 1.260 151,671,920 -920,000 6.62% 191,106,619
2011-01-20 2011-01-18 1.240 152,591,920 +1,056,000 6.66% 189,213,981
2011-01-19 2011-01-17 1.280 151,535,920 +2,496,000 6.61% 193,965,978
2011-01-18 2011-01-14 1.310 149,039,920 -1,649,500 6.50% 195,242,295
2011-01-17 2011-01-13 1.310 150,689,420 -5,568,000 6.57% 197,403,140
2011-01-14 2011-01-12 1.210 156,257,420 -368,000 6.82% 189,071,478
2011-01-13 2011-01-11 1.160 156,625,420 +2,365,000 6.83% 181,685,487
2011-01-12 2011-01-10 1.180 154,260,420 +1,033,000 6.73% 182,027,296
2011-01-11 2011-01-07 0.980 153,227,420 -1,715,000 6.68% 150,162,872
2011-01-10 2011-01-06 0.880 154,942,420 +1,236,800 6.76% 136,349,330
2011-01-07 2011-01-05 0.990 153,705,620 +248,000 6.71% 152,168,564
2011-01-06 2011-01-04 1.100 153,457,620 -3,569,000 6.69% 168,803,382
2011-01-05 2011-01-03 1.130 157,026,620 +3,568,000 7.59% 177,440,081
2011-01-04 2010-12-31 1.100 153,458,620 -4,362,000 7.41% 168,804,482
2011-01-03 2010-12-29 1.430 157,820,620 -7,200,000 7.62% 225,683,487
2010-12-30 2010-12-28 1.360 165,020,620 -8,700,800 7.97% 224,428,043
2010-12-29 2010-12-24 1.190 173,721,420 -3,302,000 8.39% 206,728,490
2010-12-28 2010-12-22 1.050 177,023,420 -1,016,000 8.55% 185,874,591
2010-12-23 2010-12-21 1.050 178,039,420 -9,220,000 8.60% 186,941,391
2010-12-22 2010-12-20 1.040 187,259,420 -233,000 9.05% 194,749,797
2010-12-21 2010-12-17 0.980 187,492,420 -2,256,000 9.06% 183,742,572
2010-12-20 2010-12-16 0.920 189,748,420 +3,408,000 9.17% 174,568,546
2010-12-17 2010-12-15 0.870 186,340,420 -2,368,000 9.01% 162,116,165
2010-12-16 2010-12-14 0.850 188,708,420 +8,000 9.12% 160,402,157
2010-12-15 2010-12-13 0.830 188,700,420 -946,000 9.15% 156,621,349
2010-12-14 2010-12-10 0.820 189,646,420 +2,898,000 9.20% 155,510,064
2010-12-13 2010-12-09 0.720 186,748,420 -1,912,000 9.06% 134,458,862
2010-12-10 2010-12-08 0.740 188,660,420 +7,060,000 9.15% 139,608,711
2010-12-09 2010-12-07 0.740 181,600,420 -4,730,000 9.34% 134,384,311
2010-12-08 2010-12-06 0.690 186,330,420 +3,432,000 9.59% 128,567,990
2010-12-07 2010-12-03 0.680 182,898,420 +176,000 9.41% 124,370,926
2010-12-06 2010-12-02 0.660 182,722,420 +1,696,000 9.40% 120,596,797
2010-12-03 2010-12-01 0.600 181,026,420 +1,192,000 9.32% 108,615,852
2010-12-02 2010-11-30 0.600 179,834,420 +144,000 9.25% 107,900,652
2010-12-01 2010-11-29 0.620 179,690,420 -5,728,000 9.25% 111,408,060
2010-11-30 2010-11-26 0.580 185,418,420 +992,000 9.54% 107,542,684
2010-11-29 2010-11-25 0.570 184,426,420 -1,048,000 9.49% 105,123,059
2010-11-26 2010-11-24 0.560 185,474,420 -5,728,000 9.54% 103,865,675
2010-11-25 2010-11-23 0.510 191,202,420 -784,000 9.84% 97,513,234
2010-11-24 2010-11-22 0.520 191,986,420 +352,000 9.88% 99,832,938
2010-11-23 2010-11-19 0.510 191,634,420 +477,000 9.86% 97,733,554
2010-11-22 2010-11-18 0.510 191,157,420 -1,368,000 9.84% 97,490,284
2010-11-19 2010-11-17 0.500 192,525,420 +912,000 9.91% 96,262,710
2010-11-18 2010-11-16 0.510 191,613,420 +1,440,000 9.86% 97,722,844
2010-11-17 2010-11-15 0.530 190,173,420 +1,552,000 9.79% 100,791,913
2010-11-16 2010-11-12 0.540 188,621,420 -2,024,000 9.71% 101,855,567
2010-11-15 2010-11-11 0.510 190,645,420 +5,272,000 9.81% 97,229,164
2010-11-12 2010-11-10 0.500 185,373,420 +880,000 9.54% 92,686,710
2010-11-11 2010-11-09 0.510 184,493,420 -1,984,000 9.49% 94,091,644
2010-11-10 2010-11-08 0.500 186,477,420 -2,272,000 9.60% 93,238,710
2010-11-09 2010-11-05 0.530 188,749,420 -1,312,000 9.71% 100,037,193
2010-11-08 2010-11-04 0.530 190,061,420 -1,648,000 9.78% 100,732,553
2010-11-05 2010-11-03 0.500 191,709,420 +1,360,000 9.86% 95,854,710
2010-11-04 2010-11-02 0.490 190,349,420 +400,000 9.79% 93,271,216
2010-11-03 2010-11-01 0.480 189,949,420 +496,000 9.77% 91,175,722
2010-11-02 2010-10-29 0.475 189,453,420 +1,832,000 9.75% 89,990,374
2010-11-01 2010-10-28 0.475 187,621,420 +1,016,000 9.65% 89,120,174
2010-10-29 2010-10-27 0.480 186,605,420 +2,202,000 9.60% 89,570,602
2010-10-28 2010-10-26 0.485 184,403,420 -3,016,000 9.49% 89,435,659
2010-10-27 2010-10-25 0.485 187,419,420 +4,920,000 9.64% 90,898,419
2010-10-26 2010-10-22 0.475 182,499,420 +605,000 10.60% 86,687,224
2010-10-25 2010-10-21 0.480 181,894,420 -296,000 10.56% 87,309,322
2010-10-22 2010-10-20 0.465 182,190,420 -216,000 10.58% 84,718,545
2010-10-21 2010-10-19 0.455 182,406,420 +2,024,000 10.59% 82,994,921
2010-10-20 2010-10-18 0.420 180,382,420 +904,000 10.47% 75,760,616
2010-10-19 2010-10-15 0.390 179,478,420 +104,000 10.42% 69,996,584
2010-10-18 2010-10-14 0.400 179,374,420 -8,000 10.41% 71,749,768
2010-10-15 2010-10-13 0.395 179,382,420 +5,024,000 10.42% 70,856,056
2010-10-14 2010-10-12 0.420 174,358,420 +712,000 10.12% 73,230,536
2010-10-13 2010-10-11 0.415 173,646,420 +592,000 10.08% 72,063,264
2010-10-12 2010-10-08 0.400 173,054,420 -144,000 10.05% 69,221,768
2010-10-11 2010-10-07 0.390 173,198,420 -2,664,000 10.06% 67,547,384
2010-10-08 2010-10-06 0.390 175,862,420 +576,000 10.21% 68,586,344
2010-10-07 2010-10-05 0.385 175,286,420 +96,000 10.18% 67,485,272
2010-10-06 2010-10-04 0.385 175,190,420 -152,000 10.17% 67,448,312
2010-10-05 2010-09-30 0.380 175,342,420 +1,080,000 10.18% 66,630,120
2010-10-04 2010-09-29 0.395 174,262,420 -792,000 10.12% 68,833,656
2010-09-30 2010-09-28 0.410 175,054,420 -1,192,000 10.16% 71,772,312
2010-09-29 2010-09-27 0.400 176,246,420 -8,000 10.23% 70,498,568
2010-09-28 2010-09-24 0.405 176,254,420 +176,000 10.23% 71,383,040
2010-09-27 2010-09-22 0.405 176,078,420 -632,000 10.22% 71,311,760
2010-09-24 2010-09-21 0.410 176,710,420 -1,608,000 10.26% 72,451,272
2010-09-22 2010-09-20 0.380 178,318,420 +512,000 10.35% 67,761,000
2010-09-21 2010-09-17 0.375 177,806,420 -720,000 10.32% 66,677,408
2010-09-20 2010-09-16 0.380 178,526,420 -664,000 10.37% 67,840,040
2010-09-17 2010-09-15 0.320 179,190,420 -184,000 10.40% 57,340,934
2010-09-16 2010-09-14 0.325 179,374,420 +744,000 10.41% 58,296,686
2010-09-15 2010-09-13 0.315 178,630,420 +160,000 10.37% 56,268,582
2010-09-14 2010-09-10 0.320 178,470,420 -280,000 10.36% 57,110,534
2010-09-13 2010-09-09 0.310 178,750,420 -440,000 10.38% 55,412,630
2010-09-10 2010-09-08 0.320 179,190,420 +456,000 10.40% 57,340,934
2010-09-09 2010-09-07 0.320 178,734,420 -2,816,000 10.38% 57,195,014
2010-09-08 2010-09-06 0.300 181,550,420 -272,000 10.54% 54,465,126
2010-09-07 2010-09-03 0.270 181,822,420 +136,000 10.56% 49,092,053
2010-09-06 2010-09-02 0.280 181,686,420 +120,000 10.55% 50,872,198
2010-09-03 2010-09-01 0.295 181,566,420 -704,000 10.54% 53,562,094
2010-09-02 2010-08-31 0.270 182,270,420 +1,544,000 10.58% 49,213,013
2010-09-01 2010-08-30 0.245 180,726,420 +48,000 10.49% 44,277,973
2010-08-31 2010-08-27 0.245 180,678,420 -456,000 10.49% 44,266,213
2010-08-30 2010-08-26 0.244 181,134,420 -224,000 10.52% 44,196,798
2010-08-27 2010-08-25 0.241 181,358,420 -16,000 10.53% 43,707,379
2010-08-26 2010-08-24 0.260 181,374,420 -136,000 10.53% 47,157,349
2010-08-25 2010-08-23 0.260 181,510,420 +568,000 10.54% 47,192,709
2010-08-24 2010-08-20 0.280 180,942,420 +424,000 10.51% 50,663,878
2010-08-23 2010-08-19 0.285 180,518,420 +216,000 10.48% 51,447,750
2010-08-20 2010-08-18 0.295 180,302,420 -408,000 10.47% 53,189,214
2010-08-19 2010-08-17 0.260 180,710,420 +472,000 10.49% 46,984,709
2010-08-18 2010-08-16 0.270 180,238,420 +856,000 10.46% 48,664,373
2010-08-17 2010-08-13 0.285 179,382,420 +192,000 10.42% 51,123,990
2010-08-16 2010-08-12 0.295 179,190,420 +72,000 10.40% 52,861,174
2010-08-13 2010-08-11 0.300 179,118,420 +8,000 10.40% 53,735,526
2010-08-12 2010-08-10 0.275 179,110,420 -1,560,000 10.40% 49,255,366
2010-08-11 2010-08-09 0.310 180,670,420 +396,000 10.49% 56,007,830
2010-08-10 2010-08-06 0.310 180,274,420 +32,000 10.47% 55,885,070
2010-08-09 2010-08-05 0.300 180,242,420 +120,000 10.46% 54,072,726
2010-08-06 2010-08-04 0.315 180,122,420 +264,000 10.46% 56,738,562
2010-08-05 2010-08-03 0.320 179,858,420 -144,000 10.44% 57,554,694
2010-08-04 2010-08-02 0.305 180,002,420 +184,000 10.45% 54,900,738
2010-08-03 2010-07-30 0.300 179,818,420 +1,640,000 10.44% 53,945,526
2010-08-02 2010-07-29 0.305 178,178,420 +839,000 10.35% 54,344,418
2010-07-30 2010-07-28 0.243 177,339,420 +912,000 10.30% 43,093,479
2010-07-29 2010-07-27 0.244 176,427,420 +160,000 10.24% 43,048,290
2010-07-28 2010-07-26 0.238 176,267,420 -336,000 10.23% 41,951,646
2010-07-27 2010-07-23 0.243 176,603,420 -80,000 10.25% 42,914,631
2010-07-23 2010-07-21 0.255 176,683,420 -80,000 10.26% 45,054,272
2010-07-22 2010-07-20 0.248 176,763,420 -752,000 10.26% 43,837,328
2010-07-21 2010-07-19 0.244 177,515,420 +24,000 10.31% 43,313,762
2010-07-16 2010-07-14 0.230 177,491,420 -104,000 10.31% 40,823,027
2010-07-15 2010-07-13 0.220 177,595,420 -72,000 10.31% 39,070,992
2010-07-14 2010-07-12 0.216 177,667,420 -32,000 10.32% 38,376,163
2010-07-13 2010-07-09 0.217 177,699,420 +784,000 10.32% 38,560,774
2010-07-12 2010-07-08 0.217 176,915,420 +944,000 10.27% 38,390,646
2010-07-09 2010-07-07 0.217 175,971,420 +88,000 10.22% 38,185,798
2010-07-08 2010-07-06 0.217 175,883,420 -80,000 10.21% 38,166,702
2010-07-06 2010-07-02 0.205 175,963,420 +40,000 10.22% 36,072,501
2010-07-05 2010-06-30 0.225 175,923,420 -120,000 10.21% 39,582,770
2010-07-02 2010-06-29 0.221 176,043,420 -184,000 10.22% 38,905,596
2010-06-30 2010-06-28 0.235 176,227,420 -24,000 10.23% 41,413,444
2010-06-29 2010-06-25 0.239 176,251,420 +240,000 10.23% 42,124,089
2010-06-28 2010-06-24 0.240 176,011,420 +296,000 10.22% 42,242,741
2010-06-24 2010-06-22 0.242 175,715,420 +120,000 10.20% 42,523,132
2010-06-23 2010-06-21 0.248 175,595,420 +8,000 10.20% 43,547,664
2010-06-21 2010-06-17 0.224 175,587,420 +16,000 10.19% 39,331,582
2010-06-18 2010-06-15 0.223 175,571,420 +384,000 10.19% 39,152,427
2010-06-17 2010-06-14 0.238 175,187,420 +1,080,000 10.17% 41,694,606
2010-06-15 2010-06-11 0.247 174,107,420 +448,000 10.11% 43,004,533
2010-06-14 2010-06-10 0.248 173,659,420 +496,000 10.08% 43,067,536
2010-06-11 2010-06-09 0.249 173,163,420 +168,000 10.05% 43,117,692
2010-06-08 2010-06-04 0.247 172,995,420 -184,000 10.04% 42,729,869
2010-06-07 2010-06-03 0.248 173,179,420 -576,000 10.05% 42,948,496
2010-06-03 2010-06-01 0.250 173,755,420 +152,000 10.09% 43,438,855
2010-06-01 2010-05-28 0.260 173,603,420 -104,000 10.08% 45,136,889
2010-05-31 2010-05-27 0.255 173,707,420 -40,000 10.09% 44,295,392
2010-05-28 2010-05-26 0.260 173,747,420 +544,000 10.09% 45,174,329
2010-05-27 2010-05-25 0.255 173,203,420 -2,040,000 10.06% 44,166,872
2010-05-26 2010-05-24 0.275 175,243,420 -80,000 10.17% 48,191,941
2010-05-25 2010-05-20 0.260 175,323,420 +88,000 10.18% 45,584,089
2010-05-24 2010-05-19 0.280 175,235,420 +3,304,000 10.17% 49,065,918
2010-05-20 2010-05-18 0.280 171,931,420 +264,000 9.98% 48,140,798
2010-05-19 2010-05-17 0.285 171,667,420 -392,000 9.97% 48,925,215
2010-05-18 2010-05-14 0.295 172,059,420 +80,000 9.99% 50,757,529
2010-05-17 2010-05-13 0.300 171,979,420 -152,000 9.99% 51,593,826
2010-05-14 2010-05-12 0.285 172,131,420 -456,000 9.99% 49,057,455
2010-05-13 2010-05-11 0.290 172,587,420 +208,000 10.02% 50,050,352
2010-05-12 2010-05-10 0.300 172,379,420 -104,000 10.01% 51,713,826
2010-05-11 2010-05-07 0.305 172,483,420 +1,592,000 10.01% 52,607,443
2010-05-10 2010-05-06 0.300 170,891,420 +4,560,000 9.92% 51,267,426
2010-05-07 2010-05-05 0.290 166,331,420 +360,000 9.66% 48,236,112
2010-05-06 2010-05-04 0.305 165,971,420 +80,000 9.64% 50,621,283
2010-05-05 2010-05-03 0.305 165,891,420 -800,000 9.63% 50,596,883
2010-05-04 2010-04-30 0.320 166,691,420 +128,000 9.68% 53,341,254
2010-05-03 2010-04-29 0.340 166,563,420 +80,000 9.67% 56,631,563
2010-04-30 2010-04-28 0.350 166,483,420 -648,000 9.67% 58,269,197
2010-04-29 2010-04-27 0.345 167,131,420 +1,024,000 9.70% 57,660,340
2010-04-28 2010-04-26 0.360 166,107,420 -560,000 9.64% 59,798,671
2010-04-27 2010-04-23 0.380 166,667,420 -144,000 9.68% 63,333,620
2010-04-26 2010-04-22 0.380 166,811,420 -16,000 9.69% 63,388,340
2010-04-23 2010-04-21 0.375 166,827,420 +168,000 9.69% 62,560,282
2010-04-22 2010-04-20 0.350 166,659,420 -200,000 9.68% 58,330,797
2010-04-21 2010-04-19 0.360 166,859,420 -984,000 9.69% 60,069,391
2010-04-20 2010-04-16 0.375 167,843,420 +680,000 9.75% 62,941,282
2010-04-19 2010-04-15 0.380 167,163,420 -52,000 9.71% 63,522,100
2010-04-16 2010-04-14 0.390 167,215,420 +832,000 9.71% 65,214,014
2010-04-15 2010-04-13 0.380 166,383,420 +48,000 9.66% 63,225,700
2010-04-14 2010-04-12 0.380 166,335,420 -1,168,000 9.66% 63,207,460
2010-04-13 2010-04-09 0.400 167,503,420 -56,000 9.73% 67,001,368
2010-04-12 2010-04-08 0.405 167,559,420 -320,000 9.73% 67,861,565
2010-04-09 2010-04-07 0.410 167,879,420 +1,512,000 9.75% 68,830,562
2010-04-08 2010-04-01 0.405 166,367,420 +680,000 9.66% 67,378,805
2010-04-07 2010-03-31 0.410 165,687,420 +2,560,000 9.62% 67,931,842
2010-04-01 2010-03-30 0.420 163,127,420 +1,392,000 9.47% 68,513,516
2010-03-31 2010-03-29 0.430 161,735,420 +1,992,000 9.39% 69,546,231
2010-03-30 2010-03-26 0.410 159,743,420 +88,000 9.28% 65,494,802
2010-03-29 2010-03-25 0.420 159,655,420 +536,000 9.27% 67,055,276
2010-03-26 2010-03-24 0.430 159,119,420 +160,000 9.24% 68,421,351
2010-03-25 2010-03-23 0.410 158,959,420 +400,000 9.23% 65,173,362
2010-03-24 2010-03-22 0.410 158,559,420 -16,000 9.21% 65,009,362
2010-03-23 2010-03-19 0.405 158,575,420 +1,024,000 9.21% 64,223,045
2010-03-22 2010-03-18 0.405 157,551,420 +416,000 9.15% 63,808,325
2010-03-19 2010-03-17 0.425 157,135,420 -1,056,000 9.12% 66,782,554
2010-03-18 2010-03-16 0.410 158,191,420 +224,000 9.19% 64,858,482
2010-03-17 2010-03-15 0.410 157,967,420 +208,000 9.17% 64,766,642
2010-03-16 2010-03-12 0.410 157,759,420 +2,344,000 9.16% 64,681,362
2010-03-15 2010-03-11 0.420 155,415,420 +728,000 9.02% 65,274,476
2010-03-12 2010-03-10 0.450 154,687,420 +184,000 8.98% 69,609,339
2010-03-11 2010-03-09 0.445 154,503,420 -488,000 8.97% 68,754,022
2010-03-10 2010-03-08 0.445 154,991,420 +528,000 9.00% 68,971,182
2010-03-09 2010-03-05 0.455 154,463,420 -312,000 8.97% 70,280,856
2010-03-08 2010-03-04 0.430 154,775,420 -568,000 8.99% 66,553,431
2010-03-05 2010-03-03 0.435 155,343,420 +1,160,000 9.02% 67,574,388
2010-03-04 2010-03-02 0.435 154,183,420 +912,000 8.95% 67,069,788
2010-03-03 2010-03-01 0.455 153,271,420 -304,000 8.90% 69,738,496
2010-03-02 2010-02-26 0.460 153,575,420 -1,336,000 8.92% 70,644,693
2010-03-01 2010-02-25 0.420 154,911,420 -1,568,000 9.00% 65,062,796
2010-02-26 2010-02-24 0.410 156,479,420 +50,000 9.09% 64,156,562
2010-02-25 2010-02-23 0.400 156,429,420 -1,418,000 9.08% 62,571,768
2010-02-24 2010-02-22 0.410 157,847,420 +176,000 9.17% 64,717,442
2010-02-23 2010-02-19 0.415 157,671,420 -392,000 9.16% 65,433,639
2010-02-19 2010-02-17 0.425 158,063,420 +2,601,000 9.18% 67,176,954
2010-02-18 2010-02-12 0.430 155,462,420 -312,000 9.03% 66,848,841
2010-02-17 2010-02-11 0.430 155,774,420 +800,000 9.05% 66,983,001
2010-02-12 2010-02-10 0.420 154,974,420 -168,000 9.00% 65,089,256
2010-02-11 2010-02-09 0.415 155,142,420 +525,000 9.01% 64,384,104
2010-02-10 2010-02-08 0.430 154,617,420 -176,000 8.98% 66,485,491
2010-02-09 2010-02-05 0.430 154,793,420 -432,000 8.99% 66,561,171
2010-02-08 2010-02-04 0.460 155,225,420 +86,000 9.01% 71,403,693
2010-02-05 2010-02-03 0.470 155,139,420 -2,920,000 9.01% 72,915,527
2010-02-04 2010-02-02 0.480 158,059,420 -984,000 9.18% 75,868,522
2010-02-03 2010-02-01 0.480 159,043,420 +24,000 9.24% 76,340,842
2010-02-02 2010-01-29 0.495 159,019,420 -1,576,000 9.23% 78,714,613
2010-02-01 2010-01-28 0.485 160,595,420 -3,710,100 9.33% 77,888,779
2010-01-29 2010-01-27 0.470 164,305,520 -5,512,000 9.54% 77,223,594
2010-01-28 2010-01-26 0.490 169,817,520 -772,000 10.47% 83,210,585
2010-01-27 2010-01-25 0.510 170,589,520 +196,100 10.52% 87,000,655
2010-01-26 2010-01-22 0.485 170,393,420 +22,118,000 10.51% 82,640,809
2010-01-22 2010-01-20 0.540 148,275,420 +1,168,000 9.14% 80,068,727
2010-01-21 2010-01-19 0.495 147,107,420 +368,000 9.07% 72,818,173
2010-01-20 2010-01-18 0.455 146,739,420 +96,000 9.05% 66,766,436
2010-01-19 2010-01-15 0.440 146,643,420 +240,000 9.04% 64,523,105
2010-01-18 2010-01-14 0.455 146,403,420 +288,000 9.03% 66,613,556
2010-01-15 2010-01-13 0.450 146,115,420 +504,000 9.01% 65,751,939
2010-01-14 2010-01-12 0.450 145,611,420 +504,000 8.98% 65,525,139
2010-01-13 2010-01-11 0.430 145,107,420 +488,000 8.95% 62,396,191
2010-01-12 2010-01-08 0.440 144,619,420 -40,000 8.92% 63,632,545
2010-01-11 2010-01-07 0.440 144,659,420 -792,000 8.92% 63,650,145
2010-01-08 2010-01-06 0.455 145,451,420 -104,000 8.97% 66,180,396
2010-01-07 2010-01-05 0.455 145,555,420 +200,000 8.97% 66,227,716
2010-01-06 2010-01-04 0.430 145,355,420 -1,096,000 8.96% 62,502,831
2010-01-05 2009-12-31 0.425 146,451,420 +80,000 9.03% 62,241,854
2010-01-04 2009-12-29 0.425 146,371,420 +672,000 9.02% 62,207,854
2009-12-30 2009-12-28 0.425 145,699,420 -448,000 8.98% 61,922,254
2009-12-29 2009-12-24 0.430 146,147,420 -832,000 9.01% 62,843,391
2009-12-28 2009-12-22 0.410 146,979,420 +186,380 9.06% 60,261,562
2009-12-23 2009-12-21 0.430 146,793,040 -40,000 9.05% 63,121,007
2009-12-22 2009-12-18 0.430 146,833,040 +152,000 9.05% 63,138,207
2009-12-21 2009-12-17 0.435 146,681,040 +600,000 9.04% 63,806,252
2009-12-18 2009-12-16 0.450 146,081,040 -2,416,000 9.01% 65,736,468
2009-12-17 2009-12-15 0.455 148,497,040 -400,000 9.16% 67,566,153
2009-12-16 2009-12-14 0.475 148,897,040 +136,000 9.18% 70,726,094
2009-12-15 2009-12-11 0.485 148,761,040 -1,144,000 9.17% 72,149,104
2009-12-14 2009-12-10 0.480 149,905,040 +328,000 9.26% 71,954,419
2009-12-11 2009-12-09 0.475 149,577,040 +1,384,000 9.24% 71,049,094
2009-12-10 2009-12-08 0.510 148,193,040 +3,944,000 9.15% 75,578,450
2009-12-09 2009-12-07 0.450 144,249,040 +1,160,000 8.91% 64,912,068
2009-12-08 2009-12-04 0.440 143,089,040 -1,632,000 8.84% 62,959,178
2009-12-07 2009-12-03 0.435 144,721,040 -8,000 8.94% 62,953,652
2009-12-04 2009-12-02 0.425 144,729,040 +408,000 8.94% 61,509,842
2009-12-03 2009-12-01 0.445 144,321,040 -557,000 8.92% 64,222,863
2009-12-02 2009-11-30 0.465 144,878,040 +45,000 8.95% 67,368,289
2009-12-01 2009-11-27 0.475 144,833,040 +1,864,000 8.95% 68,795,694
2009-11-30 2009-11-26 0.480 142,969,040 +1,176,000 8.83% 68,625,139
2009-11-27 2009-11-25 0.530 141,793,040 +3,968,000 8.76% 75,150,311
2009-11-26 2009-11-24 0.410 137,825,040 +656,000 8.52% 56,508,266
2009-11-25 2009-11-23 0.350 137,169,040 -2,128,000 8.47% 48,009,164
2009-11-24 2009-11-20 0.315 139,297,040 +139,277,040 8.61% 43,878,568
2009-11-23 2009-11-19 0.325 20,000 -6,748,252 0.00% 6,500
2009-11-10 2009-11-06 162.200 6,768,252 -128,596,788 0.42% 1,097,810,474
2009-11-09 2009-11-05 165.000 135,365,040 +135,036,067 8.36% 22,335,231,600
2009-11-06 2009-11-04 166.000 328,973 +920 8.13% 54,609,518
2009-11-05 2009-11-03 175.000 328,053 +700 8.11% 57,409,275
2009-11-04 2009-11-02 180.800 327,353 +1,020 8.09% 59,185,422
2009-11-03 2009-10-30 183.200 326,333 -4,390 8.06% 59,784,206
2009-11-02 2009-10-29 186.400 330,723 +240 8.17% 61,646,767
2009-10-30 2009-10-28 189.400 330,483 +990 8.17% 62,593,480
2009-10-29 2009-10-27 194.200 329,493 -680 8.14% 63,987,541
2009-10-28 2009-10-23 195.800 330,173 +1,040 8.16% 64,647,873
2009-10-27 2009-10-22 196.800 329,133 +320 8.13% 64,773,374
2009-10-23 2009-10-21 195.000 328,813 -2,200 8.13% 64,118,535
2009-10-22 2009-10-20 194.000 331,013 -1,400 8.18% 64,216,522
2009-10-21 2009-10-19 189.800 332,413 +6,380 8.22% 63,091,987
2009-10-20 2009-10-16 186.800 326,033 +4,130 8.06% 60,902,964
2009-10-19 2009-10-15 193.600 321,903 +11,600 7.96% 62,320,421
2009-10-16 2009-10-14 202.800 310,303 -1,720 7.67% 62,929,448
2009-10-15 2009-10-13 201.600 312,023 +10,460 7.71% 62,903,837
2009-10-14 2009-10-12 213.600 301,563 -2,100 7.45% 64,413,857
2009-10-13 2009-10-09 212.000 303,663 +3,240 7.50% 64,376,556
2009-10-12 2009-10-08 211.200 300,423 -4,420 7.42% 63,449,338
2009-10-09 2009-10-07 216.800 304,843 +3,640 7.53% 66,089,962
2009-10-08 2009-10-06 217.200 301,203 +3,100 7.44% 65,421,292
2009-10-07 2009-10-05 215.600 298,103 +3,240 7.37% 64,271,007
2009-10-06 2009-10-02 216.000 294,863 -10,860 7.29% 63,690,408
2009-10-05 2009-09-30 203.600 305,723 +2,290 7.56% 62,245,203
2009-10-02 2009-09-29 226.400 303,433 -2,980 7.50% 68,697,231
2009-09-30 2009-09-28 234.000 306,413 +9,460 7.57% 71,700,642
2009-09-29 2009-09-25 234.000 296,953 +640 7.34% 69,487,002
2009-09-28 2009-09-24 233.600 296,313 +300 7.32% 69,218,717
2009-09-25 2009-09-23 233.200 296,013 +2,220 7.32% 69,030,232
2009-09-24 2009-09-22 227.600 293,793 -10,960 7.26% 66,867,287
2009-09-23 2009-09-21 230.000 304,753 +1,860 7.53% 70,093,190
2009-09-22 2009-09-18 228.000 302,893 -1,280 7.49% 69,059,604
2009-09-21 2009-09-17 227.200 304,173 +7,530 7.52% 69,108,106
2009-09-18 2009-09-16 230.000 296,643 -13,010 7.33% 68,227,890
2009-09-17 2009-09-15 207.600 309,653 +2,530 7.65% 64,283,963
2009-09-16 2009-09-14 200.000 307,123 +20 7.59% 61,424,600
2009-09-15 2009-09-11 204.000 307,103 -1,050 7.59% 62,649,012
2009-09-14 2009-09-10 206.800 308,153 -6,460 7.62% 63,726,040
2009-09-11 2009-09-09 210.800 314,613 -560 7.78% 66,320,420
2009-09-10 2009-09-08 221.200 315,173 +7,460 7.79% 69,716,268
2009-09-09 2009-09-07 224.000 307,713 +400 7.60% 68,927,712
2009-09-08 2009-09-04 223.600 307,313 +110 7.59% 68,715,187
2009-09-07 2009-09-03 200.400 307,203 +14,260 7.59% 61,563,481
2009-09-04 2009-09-02 178.000 292,943 -5,370 8.18% 52,143,854
2009-09-03 2009-09-01 174.800 298,313 -7,000 8.33% 52,145,112
2009-09-02 2009-08-31 172.800 305,313 -5,120 8.53% 52,758,086
2009-09-01 2009-08-28 153.400 310,433 -6,580 8.67% 47,620,422
2009-08-31 2009-08-27 153.600 317,013 +11,900 8.85% 48,693,197
2009-08-26 2009-08-24 83.200 305,113 +3,540 8.52% 25,385,402
2009-08-25 2009-08-21 80.800 301,573 +4,340 8.42% 24,367,098
2009-08-24 2009-08-20 87.600 297,233 +6,120 8.30% 26,037,611
2009-08-21 2009-08-19 90.200 291,113 +1,540 8.13% 26,258,393
2009-08-20 2009-08-18 89.800 289,573 +160 8.09% 26,003,655
2009-08-19 2009-08-17 97.600 289,413 -15,500 8.08% 28,246,709
2009-08-18 2009-08-14 103.000 304,913 -2,060 8.52% 31,406,039
2009-08-17 2009-08-13 102.800 306,973 -6,650 8.57% 31,556,824
2009-08-14 2009-08-12 103.000 313,623 -1,100 8.76% 32,303,169
2009-08-13 2009-08-11 96.600 314,723 +620 8.79% 30,402,242
2009-08-12 2009-08-10 100.000 314,103 -500 8.77% 31,410,300
2009-08-11 2009-08-07 98.000 314,603 +1,100 8.79% 30,831,094
2009-08-10 2009-08-06 99.600 313,503 +2,200 8.75% 31,224,899
2009-08-07 2009-08-05 100.000 311,303 -160 8.69% 31,130,300
2009-08-06 2009-08-04 101.600 311,463 +34,080 8.70% 31,644,641
2009-08-05 2009-08-03 88.200 277,383 -4,640 7.75% 24,465,181
2009-08-04 2009-07-31 82.400 282,023 +660 7.88% 23,238,695
2009-08-03 2009-07-30 80.000 281,363 +1,200 7.86% 22,509,040
2009-07-31 2009-07-29 82.200 280,163 +660 7.82% 23,029,399
2009-07-30 2009-07-28 83.600 279,503 +3,420 7.81% 23,366,451
2009-07-29 2009-07-27 83.200 276,083 +60 7.71% 22,970,106
2009-07-28 2009-07-24 83.400 276,023 -500 7.71% 23,020,318
2009-07-27 2009-07-23 83.400 276,523 +80 7.72% 23,062,018
2009-07-24 2009-07-22 82.000 276,443 +2,480 7.72% 22,668,326
2009-07-23 2009-07-21 82.600 273,963 +2,000 7.65% 22,629,344
2009-07-22 2009-07-20 81.200 271,963 -300 7.59% 22,083,396
2009-07-21 2009-07-17 81.200 272,263 -100 7.60% 22,107,756
2009-07-20 2009-07-16 79.600 272,363 -780 7.61% 21,680,095
2009-07-17 2009-07-15 79.200 273,143 -940 7.63% 21,632,926
2009-07-16 2009-07-14 77.200 274,083 -15,420 7.65% 21,159,208
2009-07-15 2009-07-13 78.000 289,503 -120 8.08% 22,581,234
2009-07-09 2009-07-07 79.800 289,623 +240 8.09% 23,111,915
2009-07-08 2009-07-06 80.200 289,383 -6,560 8.08% 23,208,517
2009-07-07 2009-07-03 82.000 295,943 -460 8.26% 24,267,326
2009-07-06 2009-07-02 80.000 296,403 -28,920 8.28% 23,712,240
2009-07-03 2009-06-30 82.600 325,323 -1,640 9.09% 26,871,680
2009-07-02 2009-06-29 85.600 326,963 +200 9.13% 27,988,033
2009-06-29 2009-06-25 83.800 326,763 -2,500 9.13% 27,382,739
2009-06-26 2009-06-24 88.400 329,263 -1,300 9.20% 29,106,849
2009-06-25 2009-06-23 89.800 330,563 -40 9.23% 29,684,557
2009-06-24 2009-06-22 86.000 330,603 -2,125 9.23% 28,431,858
2009-06-23 2009-06-19 89.000 332,728 +400 9.29% 29,612,792
2009-06-22 2009-06-18 85.600 332,328 +1,460 9.28% 28,447,277
2009-06-19 2009-06-17 90.000 330,868 -340 9.24% 29,778,120
2009-06-18 2009-06-16 88.200 331,208 +280 9.25% 29,212,546
2009-06-17 2009-06-15 91.600 330,928 +920 9.24% 30,313,005
2009-06-16 2009-06-12 91.600 330,008 +2,000 9.22% 30,228,733
2009-06-15 2009-06-11 92.000 328,008 +15,720 9.16% 30,176,736
2009-06-12 2009-06-10 93.000 312,288 -1,320 8.72% 29,042,784
2009-06-11 2009-06-09 93.600 313,608 -100 8.76% 29,353,709
2009-06-10 2009-06-08 94.000 313,708 +27,860 8.76% 29,488,552
2009-06-09 2009-06-05 97.200 285,848 +6,560 7.98% 27,784,426
2009-06-08 2009-06-04 100.000 279,288 -740 7.80% 27,928,800
2009-06-05 2009-06-03 102.000 280,028 +2,460 7.82% 28,562,856
2009-06-04 2009-06-02 99.600 277,568 -280 7.75% 27,645,773
2009-06-03 2009-06-01 95.800 277,848 +300 7.76% 26,617,838
2009-06-02 2009-05-29 93.000 277,548 -600 7.75% 25,811,964
2009-06-01 2009-05-27 89.800 278,148 -340 7.77% 24,977,690
2009-05-29 2009-05-26 88.000 278,488 +440 7.78% 24,506,944
2009-05-27 2009-05-25 88.000 278,048 +1,680 7.76% 24,468,224
2009-05-25 2009-05-21 85.800 276,368 +140 7.72% 23,712,374
2009-05-22 2009-05-20 79.000 276,228 -110 7.71% 21,822,012
2009-05-21 2009-05-19 83.200 276,338 +1,180 7.72% 22,991,322
2009-05-20 2009-05-18 79.200 275,158 +200 7.68% 21,792,514
2009-05-19 2009-05-15 83.000 274,958 +200 7.68% 22,821,514
2009-05-18 2009-05-14 83.000 274,758 +240 7.67% 22,804,914
2009-05-14 2009-05-12 83.200 274,518 +480 7.67% 22,839,898
2009-05-13 2009-05-11 89.800 274,038 -1,020 7.65% 24,608,612
2009-05-12 2009-05-08 86.000 275,058 -720 7.68% 23,654,988
2009-05-11 2009-05-07 86.000 275,778 -520 7.70% 23,716,908
2009-05-08 2009-05-06 83.400 276,298 -40 7.72% 23,043,253
2009-05-07 2009-05-05 83.400 276,338 +640 7.72% 23,046,589
2009-05-06 2009-05-04 85.400 275,698 -160 7.70% 23,544,609
2009-05-05 2009-04-30 79.200 275,858 -500 7.70% 21,847,954
2009-05-04 2009-04-29 77.400 276,358 +100 7.72% 21,390,109
2009-04-30 2009-04-28 72.600 276,258 +40 7.71% 20,056,331
2009-04-28 2009-04-24 78.000 276,218 +160 7.71% 21,545,004
2009-04-27 2009-04-23 76.200 276,058 +380 7.71% 21,035,620
2009-04-24 2009-04-22 74.400 275,678 +380 7.70% 20,510,443
2009-04-23 2009-04-21 77.200 275,298 +200 7.69% 21,253,006
2009-04-22 2009-04-20 83.000 275,098 +80 7.68% 22,833,134
2009-04-21 2009-04-17 82.000 275,018 +500 7.68% 22,551,476
2009-04-20 2009-04-16 85.800 274,518 +340 7.67% 23,553,644
2009-04-16 2009-04-14 85.223 274,178 +4,251 7.66% 23,366,354
2009-04-15 2009-04-09 71.831 269,927 +848 7.65% 19,389,145
2009-04-14 2009-04-08 71.019 269,079 -453 7.62% 19,109,834
2009-04-09 2009-04-07 71.831 269,532 +985 7.64% 19,360,771
2009-04-08 2009-04-06 70.614 268,547 +355 7.61% 18,963,068
2009-04-07 2009-04-03 66.555 268,192 +611 7.60% 17,849,610
2009-04-06 2009-04-02 66.758 267,581 -414 7.58% 17,863,240
2009-04-03 2009-04-01 61.888 267,995 -3,982 7.59% 16,585,768
2009-04-02 2009-03-31 61.888 271,977 +1,479 7.71% 16,832,208
2009-04-01 2009-03-30 59.048 270,498 +4,829 7.66% 15,972,250
2009-03-31 2009-03-27 58.845 265,669 +947 7.53% 15,633,202
2009-03-30 2009-03-26 58.845 264,722 -454 7.50% 15,577,476
2009-03-26 2009-03-24 61.888 265,176 +217 7.51% 16,411,305
2009-03-25 2009-03-23 62.700 264,959 -256 7.51% 16,612,929
2009-03-24 2009-03-20 59.250 265,215 +4,139 7.51% 15,714,117
2009-03-23 2009-03-19 58.845 261,076 -1,577 7.40% 15,362,929
2009-03-20 2009-03-18 62.700 262,653 -59 7.44% 16,468,343
2009-03-19 2009-03-17 60.874 262,712 -98 7.44% 15,992,274
2009-03-18 2009-03-16 60.671 262,810 -8,221 7.45% 15,944,912
2009-03-17 2009-03-13 57.830 271,031 +20 7.68% 15,673,749
2009-03-16 2009-03-12 56.816 271,011 +40 7.68% 15,397,635
2009-03-13 2009-03-11 65.744 270,971 -60 7.68% 17,814,633
2009-03-12 2009-03-10 64.932 271,031 -236 7.68% 17,598,595
2009-03-11 2009-03-09 53.772 271,267 -611 7.69% 14,586,527
2009-03-09 2009-03-05 58.845 271,878 -986 7.70% 15,998,569
2009-03-06 2009-03-04 59.859 272,864 -1,577 7.73% 16,333,427
2009-03-03 2009-02-27 64.120 274,441 -296 7.78% 17,597,263
2009-02-27 2009-02-25 64.120 274,737 +986 7.78% 17,616,243
2009-02-26 2009-02-24 61.077 273,751 +651 7.76% 16,719,807
2009-02-25 2009-02-23 61.888 273,100 -40 7.74% 16,901,708
2009-02-24 2009-02-20 61.888 273,140 +20 7.74% 16,904,184
2009-02-23 2009-02-19 62.497 273,120 +493 7.74% 17,069,205
2009-02-20 2009-02-18 64.526 272,627 -3,253 7.72% 17,591,588
2009-02-18 2009-02-16 64.120 275,880 +99 7.82% 17,689,533
2009-02-16 2009-02-12 64.526 275,781 -158 7.81% 17,795,104
2009-02-12 2009-02-10 66.555 275,939 -1,715 7.82% 18,365,214
2009-02-11 2009-02-09 66.150 277,654 +493 7.87% 18,366,677
2009-02-09 2009-02-05 66.555 277,161 -1,577 7.85% 18,446,545
2009-02-02 2009-01-29 60.874 278,738 -335 7.90% 16,967,837
2009-01-29 2009-01-22 58.033 279,073 -178 7.91% 16,195,446
2009-01-23 2009-01-21 58.845 279,251 +1,262 7.91% 16,432,430
2009-01-21 2009-01-19 61.280 277,989 +118 7.88% 17,035,058
2009-01-20 2009-01-16 61.888 277,871 +493 7.87% 17,196,978
2009-01-13 2009-01-09 64.932 277,378 +1,537 7.86% 18,010,719
2009-01-12 2009-01-08 68.179 275,841 +1,873 7.82% 18,806,464
2009-01-09 2009-01-07 75.483 273,968 +1,222 7.76% 20,680,062
2009-01-08 2009-01-06 64.120 272,746 +158 7.73% 17,488,579
2009-01-07 2009-01-05 63.512 272,588 -414 7.72% 17,312,514
2009-01-05 2008-12-31 60.874 273,002 -98 7.73% 16,618,665
2009-01-02 2008-12-29 61.077 273,100 -79 7.74% 16,680,047
2008-12-30 2008-12-24 62.700 273,179 -59 7.74% 17,128,323
2008-12-29 2008-12-22 60.874 273,238 +374 7.74% 16,633,032
2008-12-23 2008-12-19 61.483 272,864 +2,957 7.73% 16,776,368
2008-12-17 2008-12-15 57.221 269,907 +59 7.65% 15,444,445
2008-12-15 2008-12-11 64.932 269,848 +296 7.65% 17,521,781
2008-12-11 2008-12-09 61.280 269,552 +197 7.64% 16,518,042
2008-12-08 2008-12-04 60.265 269,355 -59 7.63% 16,232,692
2008-12-04 2008-12-02 52.757 269,414 +118 7.63% 14,213,550
2008-12-02 2008-11-28 53.366 269,296 +394 7.63% 14,371,256
2008-11-25 2008-11-21 58.845 268,902 +355 7.62% 15,823,447
2008-11-21 2008-11-19 59.859 268,547 -591 7.61% 16,075,015
2008-11-17 2008-11-13 56.816 269,138 +79 7.63% 15,291,219
2008-11-14 2008-11-12 60.671 269,059 -335 7.62% 16,324,045
2008-11-12 2008-11-10 60.874 269,394 -1,972 7.63% 16,399,033
2008-11-11 2008-11-07 54.786 271,366 -7,688 7.69% 14,867,168
2008-11-10 2008-11-06 56.816 279,054 +493 7.91% 15,854,602
2008-11-07 2008-11-05 56.816 278,561 -236 7.89% 15,826,592
2008-11-06 2008-11-04 51.743 278,797 +1,064 7.90% 14,425,715
2008-11-03 2008-10-30 51.743 277,733 +138 7.87% 14,370,660
2008-10-29 2008-10-27 41.597 277,595 -493 7.87% 11,547,143
2008-10-27 2008-10-23 64.526 278,088 +237 7.88% 17,943,966
2008-10-23 2008-10-21 65.947 277,851 +1,478 7.87% 18,323,329
2008-10-22 2008-10-20 82.383 276,373 +631 7.83% 22,768,305
2008-10-21 2008-10-17 66.961 275,742 +237 7.81% 18,464,006
2008-10-20 2008-10-16 74.063 275,505 +788 7.81% 20,404,756
2008-10-16 2008-10-14 77.918 274,717 +513 7.78% 21,405,522
2008-10-15 2008-10-13 77.716 274,204 +837 7.77% 21,309,910
2008-10-14 2008-10-10 81.165 273,367 -1,636 7.75% 22,187,846
2008-10-13 2008-10-09 90.296 275,003 +99 7.79% 24,831,703
2008-10-10 2008-10-08 89.282 274,904 +256 7.79% 24,543,856
2008-09-29 2008-09-25 132.705 274,648 -118 7.78% 36,447,123
2008-09-25 2008-09-23 131.893 274,766 +7,747 7.78% 36,239,768
2008-09-24 2008-09-22 142.039 267,019 -1,676 7.57% 37,927,068
2008-09-23 2008-09-19 127.835 268,695 -2,050 7.61% 34,348,612
2008-09-22 2008-09-18 101.456 270,745 -493 7.67% 27,468,789
2008-09-19 2008-09-17 105.109 271,238 -118 7.68% 28,509,484
2008-09-17 2008-09-12 105.920 271,356 -79 7.69% 28,742,133
2008-09-11 2008-09-09 120.733 271,435 +986 7.69% 32,771,164
2008-09-08 2008-09-04 126.820 270,449 -3,351 7.66% 34,298,447
2008-09-05 2008-09-03 142.039 273,800 -276 7.76% 38,890,233
2008-09-02 2008-08-29 133.111 274,076 +39 7.77% 36,482,443
2008-08-29 2008-08-27 120.733 274,037 -1,478 7.84% 33,085,312
2008-08-28 2008-08-26 115.660 275,515 -237 7.88% 31,866,118
2008-08-27 2008-08-25 119.313 275,752 -20 7.88% 32,900,694
2008-08-25 2008-08-20 135.951 275,772 -1,281 7.89% 37,491,605
2008-08-20 2008-08-18 129.864 277,053 -1,025 7.92% 35,979,232
2008-08-19 2008-08-15 133.922 278,078 +887 7.95% 37,240,854
2008-08-18 2008-08-14 125.806 277,191 -39 7.93% 34,872,243
2008-08-15 2008-08-13 119.516 277,230 -20 7.93% 33,133,291
2008-08-14 2008-08-12 125.806 277,250 -4,672 7.93% 34,879,665
2008-08-13 2008-08-11 121.748 281,922 -374 8.06% 34,323,319
2008-08-12 2008-08-08 140.416 282,296 -690 8.07% 39,638,744
2008-08-11 2008-08-07 141.836 282,986 -79 8.09% 40,137,580
2008-08-08 2008-08-05 159.286 283,065 +39 8.09% 45,088,407
2008-08-05 2008-08-01 183.027 283,026 -39 8.09% 51,801,452
2008-08-04 2008-07-31 187.491 283,065 -257 8.09% 53,072,214
2008-08-01 2008-07-30 192.767 283,322 -512 8.10% 54,615,129
2008-07-31 2008-07-29 194.796 283,834 -158 8.12% 55,289,761
2008-07-30 2008-07-28 190.738 283,992 -315 8.12% 54,168,027
2008-07-29 2008-07-25 195.811 284,307 -40 8.13% 55,670,347
2008-07-24 2008-07-22 204.942 284,347 -118 8.13% 58,274,571
2008-07-23 2008-07-21 209.000 284,465 -1,488 8.13% 59,453,185
2008-07-22 2008-07-18 200.883 285,953 -59 8.18% 57,443,238
2008-07-21 2008-07-17 213.058 286,012 -138 8.18% 60,937,217
2008-07-16 2008-07-14 226.856 286,150 -2,566,680 8.18% 64,914,933
2008-07-02 2008-06-27 2.232 2,852,830 +2,567,547 81.57% 6,367,627
2008-06-30 2008-06-26 2.333 285,283 -28,243,016 8.16% 665,706
2008-06-27 2008-06-25 2.354 28,528,299 +39,426 8.16% 67,149,522
2008-06-25 2008-06-23 2.435 28,488,873 +13,799 8.15% 69,369,023
2008-06-24 2008-06-20 2.536 28,475,074 +39,425 8.14% 72,224,399
2008-06-23 2008-06-19 2.516 28,435,649 +1,972 8.13% 71,547,406
2008-06-20 2008-06-18 2.557 28,433,677 -295,694 8.13% 72,696,354
2008-06-19 2008-06-17 2.577 28,729,371 -21,684 8.21% 74,035,310
2008-06-17 2008-06-13 2.476 28,751,055 -3,943 8.22% 71,174,214
2008-06-16 2008-06-12 2.536 28,754,998 -3,942 8.22% 72,934,400
2008-06-13 2008-06-11 2.516 28,758,940 -171,503 8.22% 72,360,844
2008-06-12 2008-06-10 2.516 28,930,443 -248,383 8.27% 72,792,365
2008-06-11 2008-06-06 2.577 29,178,826 +207,972 8.34% 75,193,551
2008-06-10 2008-06-05 2.577 28,970,854 +149,818 8.28% 74,657,609
2008-06-06 2008-06-04 2.618 28,821,036 +86,737 8.24% 75,441,160
2008-06-05 2008-06-03 2.536 28,734,299 +27,598 8.22% 72,881,899
2008-06-04 2008-06-02 2.678 28,706,701 -122,220 8.21% 76,889,366
2008-06-03 2008-05-30 2.699 28,828,921 -163,618 8.24% 77,801,701
2008-06-02 2008-05-29 2.638 28,992,539 -1,121,665 8.29% 76,478,377
2008-05-30 2008-05-28 2.536 30,114,204 -83,780 8.61% 76,381,901
2008-05-29 2008-05-27 2.557 30,197,984 -14,784 8.63% 77,207,156
2008-05-28 2008-05-26 2.516 30,212,768 -88,708 8.64% 76,018,844
2008-05-27 2008-05-23 2.455 30,301,476 -27,598 8.66% 74,397,478
2008-05-26 2008-05-22 2.476 30,329,074 -13,799 8.67% 75,080,653
2008-05-23 2008-05-21 2.536 30,342,873 -19,713 8.68% 76,961,899
2008-05-22 2008-05-20 2.577 30,362,586 -110,393 8.68% 78,244,089
2008-05-21 2008-05-19 2.638 30,472,979 -210,928 8.71% 80,383,577
2008-05-20 2008-05-16 2.536 30,683,907 +35,483 8.77% 77,826,900
2008-05-19 2008-05-15 2.557 30,648,424 -67,024 8.76% 78,358,796
2008-05-16 2008-05-14 2.536 30,715,448 -112,363 8.78% 77,906,901
2008-05-15 2008-05-13 2.557 30,827,811 -802,316 8.81% 78,817,434
2008-05-14 2008-05-09 2.313 31,630,127 -78,852 9.04% 73,166,933
2008-05-13 2008-05-08 2.333 31,708,979 +37,455 9.07% 73,992,749
2008-05-09 2008-05-07 2.395 31,671,524 -15,771 9.06% 75,855,862
2008-05-08 2008-05-06 2.457 31,687,295 +649,010 9.06% 77,856,402
2008-05-07 2008-05-05 2.457 31,038,285 -141,423 9.03% 76,261,769
2008-05-06 2008-05-02 2.374 31,179,708 -67,806 9.07% 74,034,148
2008-05-05 2008-04-30 2.395 31,247,514 -75,554 9.09% 74,840,324
2008-05-02 2008-04-29 2.416 31,323,068 -44,558 9.11% 75,668,017
2008-04-30 2008-04-28 2.354 31,367,626 -52,308 9.13% 73,832,692
2008-04-29 2008-04-25 2.230 31,419,934 +27,123 9.14% 70,063,402
2008-04-28 2008-04-24 2.292 31,392,811 -58,120 9.13% 71,947,446
2008-04-25 2008-04-23 2.209 31,450,931 -120,112 9.15% 69,483,147
2008-04-24 2008-04-22 2.189 31,571,043 -209,229 9.19% 69,096,650
2008-04-23 2008-04-21 2.209 31,780,272 +191,793 9.25% 70,210,746
2008-04-22 2008-04-18 2.168 31,588,479 -100,740 9.19% 68,482,596
2008-04-21 2008-04-17 2.230 31,689,219 -5,812 9.22% 70,663,882
2008-04-17 2008-04-15 2.127 31,695,031 +98,803 9.22% 67,404,766
2008-04-16 2008-04-14 2.168 31,596,228 +346,777 9.19% 68,499,395
2008-04-15 2008-04-11 2.065 31,249,451 +79,430 9.09% 64,521,520
2008-04-14 2008-04-10 2.189 31,170,021 -116,239 9.07% 68,218,970
2008-04-11 2008-04-09 2.127 31,286,260 +21,311 9.10% 66,535,446
2008-04-10 2008-04-08 2.189 31,264,949 +23,247 9.10% 68,426,730
2008-04-08 2008-04-03 2.230 31,241,702 +13,561 9.09% 69,665,962
2008-04-07 2008-04-02 2.230 31,228,141 +13,562 9.09% 69,635,723
2008-04-03 2008-04-01 2.127 31,214,579 -44,558 9.08% 66,383,005
2008-04-02 2008-03-31 2.271 31,259,137 +52,307 9.09% 70,995,671
2008-04-01 2008-03-28 2.189 31,206,830 +218,915 9.08% 68,299,531
2008-03-28 2008-03-26 2.106 30,987,915 -29,059 9.02% 65,261,151
2008-03-27 2008-03-25 2.127 31,016,974 +17,435 9.02% 65,962,765
2008-03-26 2008-03-20 2.085 30,999,539 +391,336 9.02% 64,645,576
2008-03-25 2008-03-19 2.065 30,608,203 +234,414 8.91% 63,197,519
2008-03-20 2008-03-18 2.044 30,373,789 -15,499 8.84% 62,086,384
2008-03-19 2008-03-17 2.292 30,389,288 +211,166 8.84% 69,647,527
2008-03-18 2008-03-14 2.168 30,178,122 +63,931 8.78% 65,424,997
2008-03-14 2008-03-12 2.333 30,114,191 +3,875 8.76% 70,260,598
2008-03-13 2008-03-11 2.292 30,110,316 -11,624 8.76% 69,008,167
2008-03-12 2008-03-10 2.374 30,121,940 -158,859 8.76% 71,522,548
2008-03-11 2008-03-07 2.416 30,280,799 -51,571 8.81% 73,150,179
2008-03-10 2008-03-06 2.374 30,332,370 +15,499 8.82% 72,022,200
2008-03-07 2008-03-05 2.354 30,316,871 -11,624 8.82% 71,359,439
2008-03-06 2008-03-04 2.333 30,328,495 -36,809 8.82% 70,760,599
2008-03-05 2008-03-03 2.374 30,365,304 -50,370 8.83% 72,100,400
2008-02-29 2008-02-27 2.395 30,415,674 +265,411 8.85% 72,848,000
2008-02-28 2008-02-26 2.395 30,150,263 +29,059 8.77% 72,212,319
2008-02-26 2008-02-22 2.395 30,121,204 -44,558 8.76% 72,142,721
2008-02-25 2008-02-21 2.436 30,165,762 +13,561 8.78% 73,495,121
2008-02-22 2008-02-20 2.457 30,152,201 +54,245 8.77% 74,084,641
2008-02-21 2008-02-19 2.519 30,097,956 -32,934 8.76% 75,815,680
2008-02-20 2008-02-18 2.436 30,130,890 +29,059 8.77% 73,410,159
2008-02-19 2008-02-15 2.416 30,101,831 +11,624 8.76% 72,717,841
2008-02-18 2008-02-14 2.436 30,090,207 -48,432 8.75% 73,311,040
2008-02-15 2008-02-13 2.333 30,138,639 -40,684 8.77% 70,317,639
2008-02-12 2008-02-06 2.374 30,179,323 +193,731 8.78% 71,658,800
2008-02-11 2008-02-04 2.416 29,985,592 -46,496 8.72% 72,437,039
2008-02-05 2008-02-01 2.457 30,032,088 -85,241 8.74% 73,789,521
2008-01-30 2008-01-28 2.457 30,117,329 +5,812 8.76% 73,998,960
2008-01-29 2008-01-25 2.498 30,111,517 +27,122 8.76% 75,228,119
2008-01-28 2008-01-24 2.478 30,084,395 -27,122 8.75% 74,539,200
2008-01-25 2008-01-23 2.457 30,111,517 -54,245 8.76% 73,984,679
2008-01-24 2008-01-22 2.416 30,165,762 +420,395 8.78% 72,872,281
2008-01-23 2008-01-21 2.540 29,745,367 +199,543 8.65% 75,541,681
2008-01-21 2008-01-17 2.663 29,545,824 +61,993 8.60% 78,695,159
2008-01-18 2008-01-16 2.602 29,483,831 +40,684 8.58% 76,703,761
2008-01-17 2008-01-15 2.767 29,443,147 +311,906 8.57% 81,461,279
2008-01-16 2008-01-14 2.767 29,131,241 +21,310 8.48% 80,598,319
2008-01-15 2008-01-11 2.829 29,109,931 +137,549 8.47% 82,342,480
2008-01-14 2008-01-10 2.891 28,972,382 +19,373 8.43% 83,747,999
2008-01-11 2008-01-09 2.932 28,953,009 +319,655 8.42% 84,887,599
2008-01-10 2008-01-08 2.870 28,633,354 +89,116 8.33% 82,176,799
2008-01-09 2008-01-07 2.973 28,544,238 -113,333 8.30% 84,867,839
2008-01-08 2008-01-04 2.911 28,657,571 -19,373 8.34% 83,429,701
2008-01-07 2008-01-03 2.911 28,676,944 -174,357 8.34% 83,486,101
2008-01-04 2008-01-02 2.891 28,851,301 -280,909 8.39% 83,398,000
2008-01-03 2007-12-31 2.973 29,132,210 -133,674 8.48% 86,616,000
2008-01-02 2007-12-27 2.911 29,265,884 +71,680 8.51% 85,200,660
2007-12-28 2007-12-24 2.973 29,194,204 -209,229 8.49% 86,800,321
2007-12-27 2007-12-20 2.973 29,403,433 -42,620 8.55% 87,422,401
2007-12-21 2007-12-19 2.973 29,446,053 +377,774 8.57% 87,549,119
2007-12-20 2007-12-18 2.973 29,068,279 -395,210 8.46% 86,425,920
2007-12-19 2007-12-17 2.849 29,463,489 -196,636 8.57% 83,950,920
2007-12-18 2007-12-14 2.953 29,660,125 +656,746 8.63% 87,573,199
2007-12-17 2007-12-13 2.829 29,003,379 -87,179 8.44% 82,041,079
2007-12-14 2007-12-12 2.746 29,090,558 -122,050 8.46% 79,885,120
2007-12-13 2007-12-11 2.705 29,212,608 -58,119 8.50% 79,013,960
2007-12-12 2007-12-10 2.767 29,270,727 +123,987 8.52% 80,984,239
2007-12-11 2007-12-07 2.787 29,146,740 +232,477 8.48% 81,243,001
2007-12-10 2007-12-06 2.829 28,914,263 -36,809 8.41% 81,788,999
2007-12-07 2007-12-05 2.808 28,951,072 -209,229 8.42% 81,295,360
2007-12-06 2007-12-04 2.953 29,160,301 +32,934 8.48% 86,097,440
2007-12-05 2007-12-03 2.911 29,127,367 +619,938 8.47% 84,797,401
2007-12-04 2007-11-30 2.849 28,507,429 +424,269 8.29% 81,226,799
2007-12-03 2007-11-29 2.849 28,083,160 -674,182 8.17% 80,017,920
2007-11-30 2007-11-28 2.684 28,757,342 +154,985 8.37% 77,188,801
2007-11-29 2007-11-27 2.540 28,602,357 +9,686 8.32% 72,638,879
2007-11-28 2007-11-26 2.478 28,592,671 +201,480 8.32% 70,843,200
2007-11-27 2007-11-23 2.478 28,391,191 +226,664 8.26% 70,343,999
2007-11-26 2007-11-22 2.478 28,164,527 +160,797 8.19% 69,782,401
2007-11-23 2007-11-21 2.540 28,003,730 +346,777 8.15% 71,118,599
2007-11-22 2007-11-20 2.436 27,656,953 +133,674 8.05% 67,382,720
2007-11-21 2007-11-19 2.333 27,523,279 +29,060 8.01% 64,215,640
2007-11-20 2007-11-16 2.292 27,494,219 -11,624 8.00% 63,012,479
2007-11-19 2007-11-15 2.271 27,505,843 -294,470 8.00% 62,471,199
2007-11-16 2007-11-14 2.354 27,800,313 +11,623 8.09% 65,435,999
2007-11-15 2007-11-13 2.292 27,788,690 +5,812 8.08% 63,687,361
2007-11-14 2007-11-12 2.209 27,782,878 +5,812 8.08% 61,379,481
2007-11-13 2007-11-09 2.312 27,777,066 +158,859 8.08% 64,234,240
2007-11-12 2007-11-08 2.271 27,618,207 -127,862 8.04% 62,726,400
2007-11-09 2007-11-07 2.333 27,746,069 -207,292 8.07% 64,735,440
2007-11-08 2007-11-06 2.354 27,953,361 +517,261 8.13% 65,796,241
2007-11-07 2007-11-05 2.312 27,436,100 +9,686 7.98% 63,445,759
2007-11-06 2007-11-02 2.395 27,426,414 +75,555 7.98% 65,688,480
2007-11-05 2007-11-01 2.478 27,350,859 +377,774 7.96% 67,766,400
2007-11-02 2007-10-31 2.478 26,973,085 +156,922 7.85% 66,830,401
2007-11-01 2007-10-30 2.519 26,816,163 +56,182 7.80% 67,548,960
2007-10-31 2007-10-29 2.540 26,759,981 +48,432 7.79% 67,959,960
2007-10-30 2007-10-26 2.457 26,711,549 +153,047 7.77% 65,630,881
2007-10-29 2007-10-25 2.436 26,558,502 -9,686 7.73% 64,706,481
2007-10-26 2007-10-24 2.395 26,568,188 +94,928 7.73% 63,632,960
2007-10-25 2007-10-23 2.416 26,473,260 -170,483 7.70% 63,952,200
2007-10-24 2007-10-22 2.292 26,643,743 +191,793 7.75% 61,063,320
2007-10-23 2007-10-18 2.312 26,451,950 +228,602 7.70% 61,169,920
2007-10-22 2007-10-17 2.312 26,223,348 +275,097 7.63% 60,641,280
2007-10-18 2007-10-16 2.251 25,948,251 -391,335 7.55% 58,397,840
2007-10-17 2007-10-15 2.312 26,339,586 -311,906 7.66% 60,910,080
2007-10-16 2007-10-12 2.436 26,651,492 -230,539 7.75% 64,933,040
2007-10-15 2007-10-11 2.498 26,882,031 -251,850 7.82% 67,159,839
2007-10-12 2007-10-10 2.519 27,133,881 +87,179 7.89% 68,349,280
2007-10-11 2007-10-09 2.560 27,046,702 -131,737 7.87% 69,246,560
2007-10-10 2007-10-08 2.560 27,178,439 -408,771 7.91% 69,583,840
2007-10-09 2007-10-05 2.519 27,587,210 +162,734 8.03% 69,491,200
2007-10-08 2007-10-04 2.436 27,424,476 +511,448 7.98% 66,816,319
2007-10-05 2007-10-03 2.581 26,913,028 +85,241 7.83% 69,459,999
2007-10-04 2007-10-02 2.684 26,827,787 -953,153 7.81% 72,009,600
2007-10-03 2007-09-28 2.622 27,780,940 +391,335 8.08% 72,847,199
2007-10-02 2007-09-27 2.684 27,389,605 +685,806 7.97% 73,517,600
2007-09-28 2007-09-25 2.684 26,703,799 +585,065 7.77% 71,676,799
2007-09-27 2007-09-24 2.767 26,118,734 -269,285 7.60% 72,263,521
2007-09-25 2007-09-21 2.622 26,388,019 -499,824 7.68% 69,194,681
2007-09-24 2007-09-20 2.622 26,887,843 +625,749 7.82% 70,505,319
2007-09-21 2007-09-19 2.705 26,262,094 +96,865 7.64% 71,033,440
2007-09-20 2007-09-18 2.705 26,165,229 -164,671 7.61% 70,771,440
2007-09-19 2007-09-17 2.663 26,329,900 +58,119 7.66% 70,129,561
2007-09-18 2007-09-14 2.725 26,271,781 +160,797 7.64% 71,602,081
2007-09-17 2007-09-13 2.829 26,110,984 -515,323 7.60% 73,859,439
2007-09-14 2007-09-12 2.663 26,626,307 -127,862 7.75% 70,919,039
2007-09-13 2007-09-11 2.622 26,754,169 -29,060 7.78% 70,154,799
2007-09-12 2007-09-10 2.746 26,783,229 -898,909 7.79% 73,549,000
2007-09-11 2007-09-07 2.519 27,682,138 -50,370 8.05% 69,730,320
2007-09-10 2007-09-06 2.416 27,732,508 +370,025 8.07% 66,994,200
2007-09-07 2007-09-05 2.416 27,362,483 +271,223 7.96% 66,100,321
2007-09-06 2007-09-04 2.354 27,091,260 +358,401 7.88% 63,767,040
2007-09-05 2007-09-03 2.478 26,732,859 +54,245 7.78% 66,235,200
2007-09-04 2007-08-31 2.395 26,678,614 +381,648 7.76% 63,897,439
2007-09-03 2007-08-30 2.416 26,296,966 +1,098,452 7.65% 63,526,321
2007-08-31 2007-08-29 2.478 25,198,514 +521,135 7.33% 62,433,600
2007-08-30 2007-08-28 2.560 24,677,379 +459,141 7.18% 63,180,479
2007-08-29 2007-08-27 2.602 24,218,238 +373,899 7.05% 63,005,039
2007-08-28 2007-08-24 2.416 23,844,339 +79,430 6.94% 57,601,441
2007-08-27 2007-08-23 2.312 23,764,909 +141,423 6.91% 54,956,160
2007-08-24 2007-08-22 2.147 23,623,486 +104,615 6.87% 50,727,040
2007-08-23 2007-08-21 2.168 23,518,871 +333,216 6.84% 50,987,999
2007-08-22 2007-08-20 2.168 23,185,655 +354,526 6.75% 50,265,600
2007-08-21 2007-08-17 1.982 22,831,129 +122,051 6.64% 45,254,401
2007-08-20 2007-08-16 2.271 22,709,078 -87,179 6.61% 51,576,799
2007-08-17 2007-08-15 2.457 22,796,257 +211,166 6.63% 56,010,920
2007-08-16 2007-08-14 2.622 22,585,091 +102,677 6.57% 59,222,640
2007-08-15 2007-08-13 2.643 22,482,414 +122,050 6.54% 59,417,601
2007-08-14 2007-08-10 2.622 22,360,364 +333,217 6.51% 58,633,361
2007-08-10 2007-08-08 2.725 22,027,147 +89,116 6.41% 60,033,599
2007-08-09 2007-08-07 2.540 21,938,031 +269,285 6.38% 55,714,079
2007-08-08 2007-08-06 2.684 21,668,746 -19,373 6.30% 58,162,000
2007-08-07 2007-08-03 2.849 21,688,119 -52,307 6.31% 61,796,400
2007-08-06 2007-08-02 2.849 21,740,426 -19,373 6.33% 61,945,439
2007-08-03 2007-08-01 3.014 21,759,799 +81,366 6.33% 65,594,879
2007-08-02 2007-07-31 3.262 21,678,433 +323,530 6.31% 70,720,801
2007-08-01 2007-07-30 3.366 21,354,903 -1,082,953 6.21% 71,869,961
2007-07-31 2007-07-27 3.097 22,437,856 +366,151 6.53% 69,492,001
2007-07-30 2007-07-26 3.262 22,071,705 -628,656 6.42% 72,003,759
2007-07-27 2007-07-25 3.159 22,700,361 -255,724 6.60% 71,711,102
2007-07-26 2007-07-24 3.138 22,956,085 -887,285 6.68% 72,044,961
2007-07-25 2007-07-23 2.705 23,843,370 -327,404 6.94% 64,491,300
2007-07-24 2007-07-20 2.602 24,170,774 -60,057 7.03% 62,881,559
2007-07-23 2007-07-19 2.622 24,230,831 +92,991 7.05% 63,538,101
2007-07-20 2007-07-18 2.663 24,137,840 +269,285 7.02% 64,291,020
2007-07-19 2007-07-17 2.725 23,868,555 -356,464 6.94% 65,052,240
2007-07-18 2007-07-16 2.684 24,225,019 +362,276 7.05% 65,023,401
2007-07-17 2007-07-13 2.602 23,862,743 -65,868 6.94% 62,080,200
2007-07-16 2007-07-12 2.622 23,928,611 +197,605 6.96% 62,745,619
2007-07-13 2007-07-11 2.581 23,731,006 -104,615 6.90% 61,247,499
2007-07-12 2007-07-10 2.540 23,835,621 -505,636 6.93% 60,533,221
2007-07-11 2007-07-09 2.540 24,341,257 -257,661 7.08% 61,817,340
2007-07-10 2007-07-06 2.602 24,598,918 +104,614 7.16% 63,995,399
2007-07-09 2007-07-05 2.663 24,494,304 +346,777 7.13% 65,240,460
2007-07-06 2007-07-04 2.684 24,147,527 -203,417 7.03% 64,815,401
2007-07-05 2007-07-03 2.746 24,350,944 +44,558 7.08% 66,869,741
2007-07-04 2007-06-29 2.560 24,306,386 +503,699 7.07% 62,230,641
2007-07-03 2007-06-28 2.478 23,802,687 -25,184 6.93% 58,975,201
2007-06-29 2007-06-27 2.436 23,827,871 -116,239 6.99% 58,053,639
2007-06-28 2007-06-26 2.540 23,944,110 +1,026,771 7.02% 60,808,741
2007-06-27 2007-06-25 2.581 22,917,339 +244,101 6.72% 59,147,501
2007-06-26 2007-06-22 2.684 22,673,238 6.65% 60,858,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top