History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -920,000
2021-02-25 2021-02-23 0.025 920,000 -640,000 0.02% 23,000
2021-02-19 2021-02-17 0.042 1,560,000 +240,000 0.03% 65,520
2021-02-18 2021-02-16 0.041 1,320,000 +240,000 0.02% 54,120
2021-01-05 2020-12-31 0.043 1,080,000 -160,000 0.02% 46,440
2020-12-08 2020-12-04 0.045 1,240,000 +320,000 0.02% 55,800
2020-11-18 2020-11-16 0.029 920,000 -104,000 0.02% 26,680
2020-11-16 2020-11-12 0.032 1,024,000 -96,000 0.02% 32,768
2020-11-13 2020-11-11 0.027 1,120,000 -160,000 0.02% 30,240
2020-10-28 2020-10-23 0.083 1,280,000 +200,000 0.02% 106,240
2020-07-23 2020-07-21 0.127 1,080,000 +96,000 0.02% 137,160
2020-06-05 2020-06-03 0.151 984,000 +56,000 0.02% 148,584
2020-05-25 2020-05-21 0.163 928,000 +96,000 0.02% 151,264
2020-04-09 2020-04-07 0.197 832,000 -48,000 0.01% 163,904
2020-04-08 2020-04-06 0.198 880,000 +48,000 0.02% 174,240
2020-04-01 2020-03-30 0.200 832,000 -360,000 0.01% 166,400
2020-02-24 2020-02-20 0.141 1,192,000 +120,000 0.02% 168,072
2020-02-10 2020-02-06 0.147 1,072,000 +80,000 0.02% 157,584
2020-02-03 2020-01-30 0.139 992,000 +200,000 0.02% 137,888
2020-01-21 2020-01-17 0.165 792,000 -48,000 0.01% 130,680
2019-12-27 2019-12-20 0.160 840,000 -32,000 0.01% 134,400
2019-11-25 2019-11-21 0.172 872,000 -200,000 0.02% 149,984
2019-11-21 2019-11-19 0.177 1,072,000 +80,000 0.02% 189,744
2019-07-16 2019-07-12 0.178 992,000 +320,000 0.02% 176,576
2019-05-20 2019-05-16 0.345 672,000 -24,000 0.01% 231,840
2019-04-24 2019-04-18 0.390 696,000 +48,000 0.01% 271,440
2019-04-23 2019-04-17 0.400 648,000 -120,000 0.01% 259,200
2019-04-18 2019-04-16 0.320 768,000 -40,000 0.01% 245,760
2019-04-17 2019-04-15 0.255 808,000 +120,000 0.01% 206,040
2019-04-16 2019-04-12 0.244 688,000 +40,000 0.01% 167,872
2019-04-15 2019-04-11 0.300 648,000 +48,000 0.01% 194,400
2019-03-29 2019-03-27 0.450 600,000 -224,000 0.01% 270,000
2019-03-21 2019-03-19 0.560 824,000 -32,000 0.01% 461,440
2019-03-18 2019-03-14 0.540 856,000 -96,000 0.02% 462,240
2019-03-15 2019-03-13 0.530 952,000 +56,000 0.02% 504,560
2019-03-12 2019-03-08 0.495 896,000 +8,000 0.02% 443,520
2019-03-08 2019-03-06 0.910 888,000 +360,000 0.02% 808,080
2019-03-07 2019-03-05 0.900 528,000 +96,000 0.01% 475,200
2019-03-06 2019-03-04 0.760 432,000 -96,000 0.01% 328,320
2019-02-21 2019-02-19 0.800 528,000 -24,000 0.01% 422,400
2019-02-19 2019-02-15 0.770 552,000 -24,000 0.01% 425,040
2019-02-14 2019-02-12 0.790 576,000 -360,000 0.01% 455,040
2019-02-11 2019-02-04 0.730 936,000 -48,000 0.02% 683,280
2019-02-08 2019-01-31 0.770 984,000 +544,000 0.02% 757,680
2019-01-31 2019-01-29 0.680 440,000 +32,000 0.01% 299,200
2019-01-30 2019-01-28 0.670 408,000 -80,000 0.01% 273,360
2019-01-23 2019-01-21 0.650 488,000 +192,000 0.01% 317,200
2019-01-11 2019-01-09 0.700 296,000 -336,000 0.01% 207,200
2019-01-10 2019-01-08 0.670 632,000 -280,000 0.01% 423,440
2019-01-04 2019-01-02 0.630 912,000 +240,000 0.02% 574,560
2019-01-03 2018-12-31 0.900 672,000 -432,000 0.01% 604,800
2019-01-02 2018-12-27 0.940 1,104,000 -240,000 0.02% 1,037,760
2018-12-28 2018-12-24 0.880 1,344,000 +16,000 0.02% 1,182,720
2018-12-27 2018-12-20 0.940 1,328,000 +240,000 0.02% 1,248,320
2018-12-21 2018-12-19 0.920 1,088,000 +296,000 0.02% 1,000,960
2018-12-20 2018-12-18 0.990 792,000 -424,000 0.01% 784,080
2018-12-19 2018-12-17 1.020 1,216,000 +88,000 0.02% 1,240,320
2018-12-18 2018-12-14 1.050 1,128,000 -16,000 0.02% 1,184,400
2018-12-17 2018-12-13 0.940 1,144,000 +16,000 0.02% 1,075,360
2018-12-14 2018-12-12 0.840 1,128,000 +352,000 0.02% 947,520
2018-12-13 2018-12-11 0.840 776,000 -120,000 0.01% 651,840
2018-12-12 2018-12-10 0.860 896,000 -504,000 0.02% 770,560
2018-12-10 2018-12-06 0.830 1,400,000 +32,000 0.03% 1,162,000
2018-12-07 2018-12-05 0.840 1,368,000 +640,000 0.03% 1,149,120
2018-12-06 2018-12-04 0.760 728,000 -112,000 0.02% 553,280
2018-12-05 2018-12-03 0.670 840,000 -8,000 0.02% 562,800
2018-12-04 2018-11-30 0.590 848,000 +24,000 0.02% 500,320
2018-12-03 2018-11-29 0.560 824,000 +24,000 0.02% 461,440
2018-11-30 2018-11-28 0.470 800,000 +304,000 0.02% 376,000
2018-11-29 2018-11-27 0.530 496,000 +160,000 0.01% 262,880
2018-11-28 2018-11-26 0.395 336,000 -200,000 0.01% 132,720
2018-11-26 2018-11-22 0.340 536,000 +160,000 0.01% 182,240
2018-11-21 2018-11-19 0.300 376,000 +200,000 0.01% 112,800
2018-11-13 2018-11-09 0.330 176,000 -104,000 0.00% 58,080
2018-06-28 2018-06-26 0.108 280,000 -96,000 0.01% 30,240
2017-06-13 2017-06-09 0.125 376,000 -16,000 0.01% 47,000
2017-05-09 2017-05-05 0.114 392,000 -160,000 0.01% 44,688
2017-04-28 2017-04-26 0.120 552,000 +160,000 0.01% 66,240
2016-12-09 2016-12-07 0.162 392,000 -320,000 0.01% 63,504
2016-12-08 2016-12-06 0.168 712,000 +320,000 0.02% 119,616
2016-10-07 2016-10-05 0.169 392,000 +200,000 0.01% 66,248
2016-05-24 2016-05-20 0.193 192,000 -120,000 0.00% 37,056
2016-05-16 2016-05-12 0.196 312,000 -16,000 0.01% 61,152
2016-05-13 2016-05-11 0.210 328,000 +120,000 0.01% 68,880
2016-05-12 2016-05-10 0.222 208,000 +16,000 0.01% 46,176
2016-04-15 2016-04-13 0.205 192,000 -200,000 0.00% 39,360
2016-03-07 2016-03-03 0.230 392,000 -96,000 0.01% 90,160
2015-11-30 2015-11-26 0.345 488,000 +96,000 0.01% 168,360
2015-11-19 2015-11-17 0.355 392,000 +96,000 0.01% 139,160
2015-11-17 2015-11-13 0.355 296,000 +200,000 0.01% 105,080
2015-08-27 2015-08-25 0.275 96,000 -96,000 0.00% 26,400
2015-07-24 2015-07-22 0.435 192,000 +80,000 0.00% 83,520
2015-07-13 2015-07-09 0.360 112,000 -72,000 0.00% 40,320
2015-07-07 2015-07-03 0.480 184,000 +48,000 0.00% 88,320
2015-07-02 2015-06-29 0.620 136,000 -32,000 0.00% 84,320
2015-06-25 2015-06-23 0.650 168,000 -32,000 0.00% 109,200
2015-06-24 2015-06-22 0.590 200,000 +32,000 0.01% 118,000
2015-06-23 2015-06-19 0.620 168,000 +32,000 0.00% 104,160
2015-06-15 2015-06-11 0.720 136,000 +32,000 0.00% 97,920
2015-06-10 2015-06-08 0.780 104,000 +40,000 0.00% 81,120
2015-06-09 2015-06-05 0.780 64,000 +48,000 0.00% 49,920
2015-06-08 2015-06-04 0.770 16,000 +16,000 0.00% 12,320
2015-06-03 2015-06-01 0.650 0 -96,000
2015-05-29 2015-05-27 0.620 96,000 -96,000 0.00% 59,520
2015-05-18 2015-05-14 0.530 192,000 +96,000 0.01% 101,760
2015-05-15 2015-05-13 0.530 96,000 +88,000 0.00% 50,880
2015-05-04 2015-04-29 0.430 8,000 -2,696,000 0.00% 3,440
2015-04-29 2015-04-27 0.455 2,704,000 -416,000 0.08% 1,230,320
2015-04-27 2015-04-23 0.475 3,120,000 +8,000 0.09% 1,482,000
2015-04-17 2015-04-15 0.480 3,112,000 -120,000 0.09% 1,493,760
2015-03-16 2015-03-12 0.280 3,232,000 -5,272,000 0.10% 904,960
2015-01-30 2015-01-28 0.315 8,504,000 -2,096,000 0.25% 2,678,760
2015-01-16 2015-01-14 0.315 10,600,000 -24,000 0.31% 3,339,000
2015-01-07 2015-01-05 0.340 10,624,000 +24,000 0.32% 3,612,160
2014-12-12 2014-12-10 0.380 10,600,000 -2,120,000 0.35% 4,028,000
2014-12-01 2014-11-27 0.385 12,720,000 -96,000 0.41% 4,897,200
2014-11-26 2014-11-24 0.380 12,816,000 -200,000 0.42% 4,870,080
2014-11-25 2014-11-21 0.370 13,016,000 -96,000 0.42% 4,815,920
2014-11-21 2014-11-19 0.365 13,112,000 +120,000 0.43% 4,785,880
2014-11-12 2014-11-10 0.370 12,992,000 -184,000 0.42% 4,807,040
2014-11-10 2014-11-06 0.390 13,176,000 -56,000 0.43% 5,138,640
2014-11-05 2014-11-03 0.415 13,232,000 +200,000 0.43% 5,491,280
2014-11-04 2014-10-31 0.420 13,032,000 -64,000 0.42% 5,473,440
2014-10-30 2014-10-28 0.390 13,096,000 +400,000 0.43% 5,107,440
2014-03-21 2014-03-19 0.420 12,696,000 +2,096,000 0.45% 5,332,320
2014-03-19 2014-03-17 0.405 10,600,000 -176,000 0.38% 4,293,000
2014-03-18 2014-03-14 0.410 10,776,000 +96,000 0.38% 4,418,160
2014-03-11 2014-03-07 0.300 10,680,000 -64,000 0.38% 3,204,000
2014-03-10 2014-03-06 0.300 10,744,000 -56,000 0.38% 3,223,200
2014-03-04 2014-02-28 0.320 10,800,000 +120,000 0.38% 3,456,000
2014-01-22 2014-01-20 0.290 10,680,000 -80,000 0.38% 3,097,200
2013-10-30 2013-10-28 0.295 10,760,000 -232,000 0.42% 3,174,200
2013-10-25 2013-10-23 0.380 10,992,000 -400,000 0.43% 4,176,960
2013-10-24 2013-10-22 0.385 11,392,000 +712,000 0.45% 4,385,920
2013-10-03 2013-09-30 0.285 10,680,000 -120,000 0.42% 3,043,800
2013-10-02 2013-09-27 0.280 10,800,000 -312,000 0.42% 3,024,000
2013-09-30 2013-09-26 0.275 11,112,000 -248,000 0.44% 3,055,800
2013-09-27 2013-09-25 0.270 11,360,000 +88,000 0.44% 3,067,200
2013-09-25 2013-09-23 0.295 11,272,000 -120,000 0.44% 3,325,240
2013-09-23 2013-09-18 0.285 11,392,000 +392,000 0.45% 3,246,720
2013-09-19 2013-09-17 0.280 11,000,000 +200,000 0.43% 3,080,000
2013-09-13 2013-09-11 0.285 10,800,000 -312,000 0.44% 3,078,000
2013-09-12 2013-09-10 0.270 11,112,000 -8,000 0.45% 3,000,240
2013-09-11 2013-09-09 0.275 11,120,000 +280,000 0.45% 3,058,000
2013-09-09 2013-09-05 0.260 10,840,000 +160,000 0.44% 2,818,400
2013-09-06 2013-09-04 0.265 10,680,000 -160,000 0.44% 2,830,200
2013-09-05 2013-09-03 0.260 10,840,000 -120,000 0.44% 2,818,400
2013-09-04 2013-09-02 0.260 10,960,000 +288,000 0.45% 2,849,600
2013-09-03 2013-08-30 0.290 10,672,000 -120,000 0.43% 3,094,880
2013-09-02 2013-08-29 0.295 10,792,000 +512,000 0.44% 3,183,640
2013-08-30 2013-08-28 0.207 10,280,000 +320,000 0.42% 2,127,960
2013-08-29 2013-08-27 0.200 9,960,000 +400,000 0.41% 1,992,000
2013-08-28 2013-08-26 0.232 9,560,000 +1,200,000 0.39% 2,217,920
2013-06-24 2013-06-20 0.104 8,360,000 -288,000 0.34% 869,440
2013-05-21 2013-05-16 0.118 8,648,000 +72,000 0.35% 1,020,464
2013-05-20 2013-05-15 0.120 8,576,000 +24,000 0.35% 1,029,120
2013-05-08 2013-05-06 0.118 8,552,000 +96,000 0.35% 1,009,136
2012-11-02 2012-10-31 0.183 8,456,000 -88,000 0.34% 1,547,448
2012-10-31 2012-10-29 0.183 8,544,000 -8,000 0.35% 1,563,552
2012-08-22 2012-08-20 0.181 8,552,000 -96,000 0.35% 1,547,912
2012-06-15 2012-06-13 0.270 8,648,000 +48,000 0.33% 2,334,960
2012-06-13 2012-06-11 0.300 8,600,000 +48,000 0.33% 2,580,000
2012-03-22 2012-03-20 0.440 8,552,000 -144,000 0.33% 3,762,880
2012-03-08 2012-03-06 0.500 8,696,000 +144,000 0.34% 4,348,000
2012-03-07 2012-03-05 0.530 8,552,000 -144,000 0.33% 4,532,560
2012-02-10 2012-02-08 0.475 8,696,000 -96,000 0.34% 4,130,600
2012-02-09 2012-02-07 0.490 8,792,000 +96,000 0.34% 4,308,080
2012-01-27 2012-01-20 0.350 8,696,000 -96,000 0.34% 3,043,600
2012-01-26 2012-01-19 0.360 8,792,000 +96,000 0.34% 3,165,120
2011-12-20 2011-12-16 0.345 8,696,000 -352,000 0.34% 3,000,120
2011-12-12 2011-12-08 0.365 9,048,000 -16,000 0.35% 3,302,520
2011-12-01 2011-11-29 0.390 9,064,000 -72,000 0.35% 3,534,960
2011-11-16 2011-11-14 0.415 9,136,000 -96,000 0.35% 3,791,440
2011-11-02 2011-10-31 0.460 9,232,000 -192,000 0.38% 4,246,720
2011-10-31 2011-10-27 0.485 9,424,000 +288,000 0.38% 4,570,640
2011-10-13 2011-10-11 0.385 9,136,000 -16,000 0.37% 3,517,360
2011-09-28 2011-09-26 0.385 9,152,000 -96,000 0.37% 3,523,520
2011-09-21 2011-09-19 0.560 9,248,000 -24,000 0.38% 5,178,880
2011-08-31 2011-08-29 0.640 9,272,000 +8,000 0.38% 5,934,080
2011-08-30 2011-08-26 0.630 9,264,000 -96,000 0.38% 5,836,320
2011-08-29 2011-08-25 0.660 9,360,000 -8,000 0.38% 6,177,600
2011-08-26 2011-08-24 0.670 9,368,000 -40,000 0.38% 6,276,560
2011-08-25 2011-08-23 0.670 9,408,000 +56,000 0.38% 6,303,360
2011-08-23 2011-08-19 0.690 9,352,000 +16,000 0.38% 6,452,880
2011-08-22 2011-08-18 0.690 9,336,000 +80,000 0.38% 6,441,840
2011-07-11 2011-07-07 0.760 9,256,000 -104,000 0.38% 7,034,560
2011-07-07 2011-07-05 0.660 9,360,000 +104,000 0.38% 6,177,600
2011-06-29 2011-06-27 0.660 9,256,000 -32,000 0.38% 6,108,960
2011-06-27 2011-06-23 0.560 9,288,000 -1,488,000 0.38% 5,201,280
2011-06-24 2011-06-22 0.600 10,776,000 +32,000 0.44% 6,465,600
2011-06-14 2011-06-10 0.790 10,744,000 -96,000 0.47% 8,487,760
2011-06-13 2011-06-09 0.840 10,840,000 +96,000 0.47% 9,105,600
2011-06-08 2011-06-03 0.910 10,744,000 -160,000 0.47% 9,777,040
2011-06-07 2011-06-02 0.910 10,904,000 -360,000 0.47% 9,922,640
2011-06-03 2011-06-01 0.910 11,264,000 +320,000 0.49% 10,250,240
2011-04-27 2011-04-21 0.930 10,944,000 +200,000 0.47% 10,177,920
2011-04-07 2011-04-04 1.120 10,744,000 -80,000 0.47% 12,033,280
2011-04-06 2011-04-01 1.050 10,824,000 -32,000 0.47% 11,365,200
2011-03-18 2011-03-16 1.150 10,856,000 +56,000 0.47% 12,484,400
2011-03-11 2011-03-09 1.110 10,800,000 +24,000 0.47% 11,988,000
2011-03-02 2011-02-28 1.210 10,776,000 -24,000 0.47% 13,038,960
2011-02-28 2011-02-24 1.020 10,800,000 +56,000 0.47% 11,016,000
2011-02-18 2011-02-16 1.290 10,744,000 -96,000 0.47% 13,859,760
2011-02-17 2011-02-15 1.300 10,840,000 -32,000 0.47% 14,092,000
2011-02-14 2011-02-10 1.310 10,872,000 +32,000 0.47% 14,242,320
2011-02-09 2011-02-07 1.400 10,840,000 +24,000 0.47% 15,176,000
2011-02-08 2011-02-02 1.360 10,816,000 -24,000 0.47% 14,709,760
2011-02-07 2011-01-31 1.320 10,840,000 +96,000 0.47% 14,308,800
2011-01-31 2011-01-27 1.220 10,744,000 -328,000 0.47% 13,107,680
2011-01-18 2011-01-14 1.310 11,072,000 -8,000 0.48% 14,504,320
2011-01-17 2011-01-13 1.310 11,080,000 -24,000 0.48% 14,514,800
2011-01-14 2011-01-12 1.210 11,104,000 -152,000 0.48% 13,435,840
2011-01-13 2011-01-11 1.160 11,256,000 +64,000 0.49% 13,056,960
2011-01-12 2011-01-10 1.180 11,192,000 -56,000 0.49% 13,206,560
2011-01-11 2011-01-07 0.980 11,248,000 +64,000 0.49% 11,023,040
2011-01-10 2011-01-06 0.880 11,184,000 +32,000 0.49% 9,841,920
2011-01-07 2011-01-05 0.990 11,152,000 -384,000 0.49% 11,040,480
2011-01-06 2011-01-04 1.100 11,536,000 +40,000 0.50% 12,689,600
2011-01-05 2011-01-03 1.130 11,496,000 -1,112,000 0.56% 12,990,480
2011-01-04 2010-12-31 1.100 12,608,000 +224,000 0.61% 13,868,800
2011-01-03 2010-12-29 1.430 12,384,000 +5,472,000 0.60% 17,709,120
2010-12-30 2010-12-28 1.360 6,912,000 +400,000 0.33% 9,400,320
2010-12-29 2010-12-24 1.190 6,512,000 +1,984,000 0.31% 7,749,280
2010-12-28 2010-12-22 1.050 4,528,000 +128,000 0.22% 4,754,400
2010-12-23 2010-12-21 1.050 4,400,000 +2,360,000 0.21% 4,620,000
2010-12-22 2010-12-20 1.040 2,040,000 -160,000 0.10% 2,121,600
2010-12-21 2010-12-17 0.980 2,200,000 +840,000 0.11% 2,156,000
2010-12-20 2010-12-16 0.920 1,360,000 +280,000 0.07% 1,251,200
2010-12-17 2010-12-15 0.870 1,080,000 -160,000 0.05% 939,600
2010-12-16 2010-12-14 0.850 1,240,000 +240,000 0.06% 1,054,000
2010-12-15 2010-12-13 0.830 1,000,000 -200,000 0.05% 830,000
2010-12-14 2010-12-10 0.820 1,200,000 +1,200,000 0.06% 984,000
2010-11-10 2010-11-08 0.500 0 -32,000
2010-10-26 2010-10-22 0.475 32,000 -24,000 0.00% 15,200
2010-10-25 2010-10-21 0.480 56,000 -96,000 0.00% 26,880
2010-10-22 2010-10-20 0.465 152,000 +80,000 0.01% 70,680
2010-09-03 2010-09-01 0.295 72,000 -112,000 0.00% 21,240
2010-08-24 2010-08-20 0.280 184,000 -208,000 0.01% 51,520
2010-08-20 2010-08-18 0.295 392,000 +208,000 0.02% 115,640
2010-08-13 2010-08-11 0.300 184,000 +112,000 0.01% 55,200
2010-04-27 2010-04-23 0.380 72,000 -40,000 0.00% 27,360
2010-04-01 2010-03-30 0.420 112,000 +16,000 0.01% 47,040
2010-03-29 2010-03-25 0.420 96,000 -16,000 0.01% 40,320
2010-03-22 2010-03-18 0.405 112,000 +16,000 0.01% 45,360
2010-03-15 2010-03-11 0.420 96,000 +16,000 0.01% 40,320
2010-03-02 2010-02-26 0.460 80,000 -16,000 0.00% 36,800
2010-03-01 2010-02-25 0.420 96,000 +16,000 0.01% 40,320
2010-01-26 2010-01-22 0.485 80,000 +24,000 0.00% 38,800
2010-01-22 2010-01-20 0.540 56,000 -16,000 0.00% 30,240
2009-12-16 2009-12-14 0.475 72,000 -168,000 0.00% 34,200
2009-12-15 2009-12-11 0.485 240,000 -192,000 0.01% 116,400
2009-12-14 2009-12-10 0.480 432,000 -72,000 0.03% 207,360
2009-12-02 2009-11-30 0.465 504,000 +464,000 0.03% 234,360
2009-11-27 2009-11-25 0.530 40,000 -120,000 0.00% 21,200
2009-11-26 2009-11-24 0.410 160,000 -16,000 0.01% 65,600
2009-11-25 2009-11-23 0.350 176,000 +16,000 0.01% 61,600
2009-11-24 2009-11-20 0.315 160,000 +160,000 0.01% 50,400
2009-11-23 2009-11-19 0.325 0 -2,000
2009-11-10 2009-11-06 162.200 2,000 -38,000 0.00% 324,400
2009-11-09 2009-11-05 165.000 40,000 +39,900 0.00% 6,600,000
2009-10-29 2009-10-27 194.200 100 -320 0.00% 19,420
2009-10-28 2009-10-23 195.800 420 +320 0.01% 82,236
2009-09-09 2009-09-07 224.000 100 -1,500 0.00% 22,400
2009-08-06 2009-08-04 101.600 1,600 -500 0.04% 162,560
2009-06-08 2009-06-04 100.000 2,100 +500 0.06% 210,000
2009-04-16 2009-04-14 85.223 1,600 +23 0.04% 136,357
2008-07-16 2008-07-14 226.856 1,577 -14,193 0.05% 357,752
2008-07-02 2008-06-27 2.232 15,770 +14,193 0.45% 35,199
2008-06-30 2008-06-26 2.333 1,577 -156,126 0.05% 3,680
2008-05-08 2008-05-06 2.457 157,703 +2,719 0.05% 387,480
2007-12-04 2007-11-30 2.849 154,984 -19,373 0.05% 441,599
2007-11-20 2007-11-16 2.292 174,357 -19,373 0.05% 399,599
2007-10-23 2007-10-18 2.312 193,730 +145,297 0.06% 447,999
2007-10-12 2007-10-10 2.519 48,433 -145,297 0.01% 122,001
2007-10-04 2007-10-02 2.684 193,730 +19,373 0.06% 519,999
2007-09-13 2007-09-11 2.622 174,357 -34,872 0.05% 457,199
2007-08-28 2007-08-24 2.416 209,229 -19,373 0.06% 505,440
2007-08-22 2007-08-20 2.168 228,602 +19,373 0.07% 495,600
2007-08-02 2007-07-31 3.262 209,229 -11,624 0.06% 682,561
2007-07-31 2007-07-27 3.097 220,853 +34,872 0.06% 684,001
2007-07-18 2007-07-16 2.684 185,981 -48,433 0.05% 499,199
2007-07-13 2007-07-11 2.581 234,414 +7,749 0.07% 605,001
2007-07-12 2007-07-10 2.540 226,665 -7,749 0.07% 575,641
2007-07-04 2007-06-29 2.560 234,414 +48,433 0.07% 600,161
2007-06-27 2007-06-25 2.581 185,981 -242,163 0.05% 480,000
2007-06-26 2007-06-22 2.684 428,144 0.13% 1,149,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top