History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -50,044,580
2022-11-01 2022-10-28 0.016 50,044,580 +24,000 0.89% 800,713
2022-10-25 2022-10-21 0.016 50,020,580 +96,000 0.89% 800,329
2021-08-16 2021-08-12 0.016 49,924,580 +60,000 0.89% 798,793
2021-08-12 2021-08-10 0.016 49,864,580 -4,000 0.88% 797,833
2021-04-07 2021-03-31 0.016 49,868,580 -104,000 0.88% 797,897
2021-04-01 2021-03-30 0.016 49,972,580 -896,000 0.89% 799,561
2021-03-31 2021-03-29 0.017 50,868,580 +80,000 0.90% 864,766
2021-03-29 2021-03-25 0.018 50,788,580 +2,000,000 0.90% 914,194
2021-03-26 2021-03-24 0.017 48,788,580 +2,224,000 0.87% 829,406
2021-03-25 2021-03-23 0.017 46,564,580 +3,904,000 0.83% 791,598
2021-03-24 2021-03-22 0.018 42,660,580 +2,616,000 0.76% 767,890
2021-03-23 2021-03-19 0.023 40,044,580 +200,000 0.71% 921,025
2021-03-22 2021-03-18 0.023 39,844,580 +1,200,000 0.71% 916,425
2021-03-19 2021-03-17 0.025 38,644,580 -800,000 0.69% 966,114
2021-03-16 2021-03-12 0.025 39,444,580 +1,384,000 0.70% 986,114
2021-03-15 2021-03-11 0.025 38,060,580 +600,000 0.68% 951,514
2021-03-12 2021-03-10 0.025 37,460,580 +504,000 0.66% 936,514
2021-03-11 2021-03-09 0.024 36,956,580 -552,000 0.66% 886,958
2021-03-10 2021-03-08 0.022 37,508,580 +1,632,000 0.67% 825,189
2021-03-09 2021-03-05 0.025 35,876,580 -1,216,000 0.64% 896,914
2021-03-08 2021-03-04 0.023 37,092,580 +680,000 0.66% 853,129
2021-03-05 2021-03-03 0.023 36,412,580 +4,928,000 0.65% 837,489
2021-03-04 2021-03-02 0.023 31,484,580 +1,200,000 0.56% 724,145
2021-03-03 2021-03-01 0.022 30,284,580 +1,208,000 0.54% 666,261
2021-03-02 2021-02-26 0.024 29,076,580 +104,000 0.52% 697,838
2021-03-01 2021-02-25 0.025 28,972,580 +840,000 0.51% 724,314
2021-02-26 2021-02-24 0.022 28,132,580 -744,000 0.50% 618,917
2021-02-25 2021-02-23 0.025 28,876,580 +3,112,000 0.51% 721,914
2021-02-24 2021-02-22 0.042 25,764,580 -80,000 0.46% 1,082,112
2021-02-22 2021-02-18 0.042 25,844,580 +200,000 0.46% 1,085,472
2021-02-19 2021-02-17 0.042 25,644,580 -32,000 0.46% 1,077,072
2021-02-18 2021-02-16 0.041 25,676,580 +8,000 0.46% 1,052,740
2021-02-17 2021-02-11 0.039 25,668,580 -336,000 0.46% 1,001,075
2021-02-16 2021-02-09 0.041 26,004,580 -2,016,000 0.46% 1,066,188
2021-02-10 2021-02-08 0.043 28,020,580 +3,038,000 0.50% 1,204,885
2021-02-05 2021-02-03 0.035 24,982,580 -400,000 0.44% 874,390
2021-02-01 2021-01-28 0.035 25,382,580 -8,000 0.45% 888,390
2021-01-29 2021-01-27 0.034 25,390,580 +104,000 0.45% 863,280
2021-01-28 2021-01-26 0.036 25,286,580 +80,000 0.45% 910,317
2021-01-27 2021-01-25 0.035 25,206,580 +96,000 0.45% 882,230
2021-01-26 2021-01-22 0.035 25,110,580 +320,000 0.45% 878,870
2021-01-25 2021-01-21 0.036 24,790,580 -120,000 0.44% 892,461
2021-01-22 2021-01-20 0.036 24,910,580 -16,000 0.44% 896,781
2021-01-20 2021-01-18 0.037 24,926,580 +232,000 0.44% 922,283
2021-01-19 2021-01-15 0.036 24,694,580 +8,000 0.44% 889,005
2021-01-12 2021-01-08 0.037 24,686,580 +16,000 0.44% 913,403
2021-01-11 2021-01-07 0.038 24,670,580 +8,000 0.44% 937,482
2021-01-06 2021-01-04 0.040 24,662,580 -624,000 0.44% 986,503
2021-01-05 2020-12-31 0.043 25,286,580 +776,000 0.45% 1,087,323
2021-01-04 2020-12-29 0.035 24,510,580 +424,000 0.43% 857,870
2020-12-30 2020-12-28 0.037 24,086,580 -8,000 0.43% 891,203
2020-12-23 2020-12-21 0.039 24,094,580 -80,000 0.43% 939,689
2020-12-22 2020-12-18 0.040 24,174,580 -1,224,000 0.43% 966,983
2020-12-21 2020-12-17 0.041 25,398,580 +48,000 0.45% 1,041,342
2020-12-18 2020-12-16 0.042 25,350,580 +16,000 0.45% 1,064,724
2020-12-17 2020-12-15 0.043 25,334,580 +88,000 0.45% 1,089,387
2020-12-16 2020-12-14 0.043 25,246,580 +320,000 0.45% 1,085,603
2020-12-15 2020-12-11 0.045 24,926,580 +336,000 0.44% 1,121,696
2020-12-14 2020-12-10 0.049 24,590,580 +1,112,000 0.44% 1,204,938
2020-12-11 2020-12-09 0.049 23,478,580 -296,000 0.42% 1,150,450
2020-12-10 2020-12-08 0.041 23,774,580 +16,000 0.42% 974,758
2020-12-09 2020-12-07 0.041 23,758,580 +112,000 0.42% 974,102
2020-12-08 2020-12-04 0.045 23,646,580 -1,248,000 0.42% 1,064,096
2020-12-07 2020-12-03 0.040 24,894,580 -416,000 0.44% 995,783
2020-12-04 2020-12-02 0.042 25,310,580 -32,000 0.45% 1,063,044
2020-12-03 2020-12-01 0.044 25,342,580 -176,000 0.45% 1,115,074
2020-12-02 2020-11-30 0.049 25,518,580 -16,000 0.45% 1,250,410
2020-12-01 2020-11-27 0.054 25,534,580 +792,000 0.45% 1,378,867
2020-11-30 2020-11-26 0.043 24,742,580 +1,216,000 0.44% 1,063,931
2020-11-27 2020-11-25 0.032 23,526,580 -528,000 0.42% 752,851
2020-11-26 2020-11-24 0.029 24,054,580 -120,000 0.43% 697,583
2020-11-25 2020-11-23 0.029 24,174,580 +56,000 0.43% 701,063
2020-11-24 2020-11-20 0.029 24,118,580 +328,000 0.43% 699,439
2020-11-23 2020-11-19 0.029 23,790,580 +128,000 0.42% 689,927
2020-11-20 2020-11-18 0.029 23,662,580 -376,000 0.42% 686,215
2020-11-19 2020-11-17 0.028 24,038,580 +960,000 0.43% 673,080
2020-11-17 2020-11-13 0.031 23,078,580 -1,704,000 0.41% 715,436
2020-11-16 2020-11-12 0.032 24,782,580 +1,568,000 0.44% 793,043
2020-11-13 2020-11-11 0.027 23,214,580 +152,000 0.41% 626,794
2020-11-12 2020-11-10 0.031 23,062,580 +808,000 0.41% 714,940
2020-11-11 2020-11-09 0.035 22,254,580 +2,816,000 0.39% 778,910
2020-11-06 2020-11-04 0.078 19,438,580 +80,000 0.34% 1,516,209
2020-10-30 2020-10-28 0.077 19,358,580 +8,000 0.34% 1,490,611
2020-10-29 2020-10-27 0.082 19,350,580 +8,000 0.34% 1,586,748
2020-10-21 2020-10-19 0.090 19,342,580 +20,000 0.34% 1,740,832
2020-10-19 2020-10-15 0.094 19,322,580 -64,000 0.34% 1,816,323
2020-10-16 2020-10-14 0.097 19,386,580 +40,000 0.34% 1,880,498
2020-10-15 2020-10-12 0.115 19,346,580 +32,000 0.34% 2,224,857
2020-10-12 2020-10-08 0.078 19,314,580 -8,000 0.34% 1,506,537
2020-10-08 2020-10-06 0.075 19,322,580 +104,000 0.34% 1,449,194
2020-10-07 2020-10-05 0.077 19,218,580 -128,000 0.34% 1,479,831
2020-10-06 2020-09-30 0.073 19,346,580 +48,000 0.34% 1,412,300
2020-09-29 2020-09-25 0.080 19,298,580 +80,000 0.34% 1,543,886
2020-09-25 2020-09-23 0.087 19,218,580 -56,000 0.34% 1,672,016
2020-09-16 2020-09-14 0.093 19,274,580 -776,000 0.34% 1,792,536
2020-09-15 2020-09-11 0.090 20,050,580 -48,000 0.36% 1,804,552
2020-09-09 2020-09-07 0.092 20,098,580 +776,000 0.36% 1,849,069
2020-09-08 2020-09-04 0.095 19,322,580 -32,000 0.34% 1,835,645
2020-09-04 2020-09-02 0.102 19,354,580 +80,000 0.34% 1,974,167
2020-09-03 2020-09-01 0.105 19,274,580 +192,000 0.34% 2,023,831
2020-08-27 2020-08-25 0.107 19,082,580 +240,000 0.34% 2,041,836
2020-08-21 2020-08-19 0.108 18,842,580 +8,000 0.33% 2,034,999
2020-08-20 2020-08-18 0.108 18,834,580 +24,000 0.33% 2,034,135
2020-08-19 2020-08-17 0.111 18,810,580 -24,000 0.33% 2,087,974
2020-08-18 2020-08-14 0.113 18,834,580 -80,000 0.33% 2,128,308
2020-08-17 2020-08-13 0.116 18,914,580 +936,000 0.34% 2,194,091
2020-08-14 2020-08-12 0.123 17,978,580 +48,000 0.32% 2,211,365
2020-07-20 2020-07-16 0.137 17,930,580 -176,000 0.32% 2,456,489
2020-07-15 2020-07-13 0.138 18,106,580 +40,000 0.32% 2,498,708
2020-07-10 2020-07-08 0.140 18,066,580 +240,000 0.32% 2,529,321
2020-06-26 2020-06-23 0.147 17,826,580 +96,000 0.32% 2,620,507
2020-06-24 2020-06-22 0.149 17,730,580 +312,000 0.31% 2,641,856
2020-06-22 2020-06-18 0.151 17,418,580 +256,000 0.31% 2,630,206
2020-06-17 2020-06-15 0.149 17,162,580 -24,000 0.30% 2,557,224
2020-06-16 2020-06-12 0.150 17,186,580 -8,000 0.30% 2,577,987
2020-06-02 2020-05-29 0.154 17,194,580 +24,000 0.31% 2,647,965
2020-04-24 2020-04-22 0.173 17,170,580 +136,000 0.30% 2,970,510
2020-04-22 2020-04-20 0.175 17,034,580 -352,000 0.30% 2,981,052
2020-04-20 2020-04-16 0.184 17,386,580 -40,000 0.31% 3,199,131
2020-04-17 2020-04-15 0.190 17,426,580 -136,000 0.31% 3,311,050
2020-04-14 2020-04-08 0.184 17,562,580 -1,792,000 0.31% 3,231,515
2020-04-09 2020-04-07 0.197 19,354,580 +136,000 0.34% 3,812,852
2020-04-08 2020-04-06 0.198 19,218,580 +144,000 0.34% 3,805,279
2020-04-07 2020-04-03 0.186 19,074,580 -520,000 0.34% 3,547,872
2020-04-06 2020-04-02 0.182 19,594,580 -440,000 0.35% 3,566,214
2020-04-03 2020-04-01 0.175 20,034,580 -144,000 0.36% 3,506,052
2020-04-02 2020-03-31 0.175 20,178,580 +320,000 0.36% 3,531,252
2020-04-01 2020-03-30 0.200 19,858,580 -192,000 0.35% 3,971,716
2020-03-31 2020-03-27 0.149 20,050,580 -144,000 0.36% 2,987,536
2020-03-18 2020-03-16 0.142 20,194,580 -80,000 0.36% 2,867,630
2020-03-16 2020-03-12 0.151 20,274,580 -80,000 0.36% 3,061,462
2020-03-13 2020-03-11 0.146 20,354,580 -240,000 0.36% 2,971,769
2020-03-10 2020-03-06 0.152 20,594,580 -40,000 0.37% 3,130,376
2020-03-06 2020-03-04 0.149 20,634,580 -448,000 0.37% 3,074,552
2020-03-05 2020-03-03 0.148 21,082,580 +312,000 0.37% 3,120,222
2020-03-03 2020-02-28 0.151 20,770,580 -576,000 0.37% 3,136,358
2020-03-02 2020-02-27 0.157 21,346,580 +216,000 0.38% 3,351,413
2020-02-28 2020-02-26 0.139 21,130,580 +240,000 0.37% 2,937,151
2020-02-17 2020-02-13 0.139 20,890,580 -88,000 0.37% 2,903,791
2020-02-14 2020-02-12 0.141 20,978,580 -592,000 0.37% 2,957,980
2020-02-11 2020-02-07 0.148 21,570,580 -720,000 0.38% 3,192,446
2020-02-10 2020-02-06 0.147 22,290,580 +1,512,000 0.40% 3,276,715
2020-02-07 2020-02-05 0.151 20,778,580 +16,000 0.37% 3,137,566
2020-02-06 2020-02-04 0.162 20,762,580 +1,848,000 0.37% 3,363,538
2020-02-04 2020-01-31 0.137 18,914,580 +8,000 0.34% 2,591,297
2020-02-03 2020-01-30 0.139 18,906,580 -216,000 0.34% 2,628,015
2020-01-31 2020-01-29 0.155 19,122,580 -8,000 0.34% 2,964,000
2020-01-30 2020-01-24 0.181 19,130,580 +104,000 0.34% 3,462,635
2020-01-23 2020-01-21 0.168 19,026,580 -96,000 0.34% 3,196,465
2020-01-22 2020-01-20 0.174 19,122,580 +96,000 0.34% 3,327,329
2020-01-15 2020-01-13 0.167 19,026,580 -16,000 0.34% 3,177,439
2020-01-14 2020-01-10 0.163 19,042,580 -64,000 0.34% 3,103,941
2020-01-10 2020-01-08 0.167 19,106,580 -16,000 0.34% 3,190,799
2020-01-09 2020-01-07 0.171 19,122,580 +48,000 0.34% 3,269,961
2020-01-08 2020-01-06 0.173 19,074,580 +1,056,000 0.34% 3,299,902
2020-01-07 2020-01-03 0.159 18,018,580 +376,000 0.32% 2,864,954
2020-01-06 2020-01-02 0.151 17,642,580 +48,000 0.31% 2,664,030
2020-01-02 2019-12-27 0.151 17,594,580 -200,000 0.31% 2,656,782
2019-12-30 2019-12-24 0.153 17,794,580 +200,000 0.32% 2,722,571
2019-12-27 2019-12-20 0.160 17,594,580 +200,000 0.31% 2,815,133
2019-12-23 2019-12-19 0.159 17,394,580 +40,000 0.31% 2,765,738
2019-12-17 2019-12-13 0.170 17,354,580 +40,000 0.31% 2,950,279
2019-12-11 2019-12-09 0.177 17,314,580 -168,000 0.31% 3,064,681
2019-12-10 2019-12-06 0.176 17,482,580 -560,000 0.31% 3,076,934
2019-11-28 2019-11-26 0.173 18,042,580 +16,000 0.32% 3,121,366
2019-11-20 2019-11-18 0.162 18,026,580 -80,000 0.32% 2,920,306
2019-11-08 2019-11-06 0.200 18,106,580 -16,000 0.32% 3,621,316
2019-11-07 2019-11-05 0.200 18,122,580 +24,000 0.32% 3,624,516
2019-11-05 2019-11-01 0.205 18,098,580 +96,000 0.32% 3,710,209
2019-11-04 2019-10-31 0.203 18,002,580 +16,000 0.32% 3,654,524
2019-11-01 2019-10-30 0.201 17,986,580 +40,000 0.32% 3,615,303
2019-10-25 2019-10-23 0.201 17,946,580 -24,000 0.32% 3,607,263
2019-10-24 2019-10-22 0.203 17,970,580 -528,000 0.32% 3,648,028
2019-10-23 2019-10-21 0.213 18,498,580 +112,000 0.33% 3,940,198
2019-10-21 2019-10-17 0.236 18,386,580 -104,000 0.33% 4,339,233
2019-10-18 2019-10-16 0.237 18,490,580 -48,000 0.33% 4,382,267
2019-10-17 2019-10-15 0.245 18,538,580 +104,000 0.33% 4,541,952
2019-10-16 2019-10-14 0.245 18,434,580 +160,000 0.33% 4,516,472
2019-10-15 2019-10-11 0.249 18,274,580 +40,000 0.32% 4,550,370
2019-10-14 2019-10-10 0.248 18,234,580 -56,000 0.32% 4,522,176
2019-10-11 2019-10-09 0.250 18,290,580 -136,000 0.32% 4,572,645
2019-10-09 2019-10-04 0.246 18,426,580 +88,000 0.33% 4,532,939
2019-10-04 2019-10-02 0.231 18,338,580 -40,000 0.33% 4,236,212
2019-10-03 2019-09-30 0.232 18,378,580 -208,000 0.33% 4,263,831
2019-10-02 2019-09-27 0.222 18,586,580 -16,000 0.33% 4,126,221
2019-09-30 2019-09-26 0.225 18,602,580 -960,000 0.33% 4,185,580
2019-09-27 2019-09-25 0.229 19,562,580 -408,000 0.35% 4,479,831
2019-09-26 2019-09-24 0.231 19,970,580 -208,000 0.35% 4,613,204
2019-09-25 2019-09-23 0.240 20,178,580 +32,000 0.36% 4,842,859
2019-09-24 2019-09-20 0.226 20,146,580 +496,000 0.36% 4,553,127
2019-09-18 2019-09-16 0.222 19,650,580 -392,000 0.35% 4,362,429
2019-09-17 2019-09-13 0.232 20,042,580 +56,000 0.36% 4,649,879
2019-09-16 2019-09-12 0.240 19,986,580 -56,000 0.35% 4,796,779
2019-09-13 2019-09-11 0.228 20,042,580 -520,000 0.36% 4,569,708
2019-09-12 2019-09-10 0.246 20,562,580 +296,000 0.36% 5,058,395
2019-09-11 2019-09-09 0.204 20,266,580 -304,000 0.36% 4,134,382
2019-09-10 2019-09-06 0.233 20,570,580 -96,000 0.36% 4,792,945
2019-09-09 2019-09-05 0.250 20,666,580 -248,000 0.37% 5,166,645
2019-09-06 2019-09-04 0.247 20,914,580 +2,128,000 0.37% 5,165,901
2019-09-05 2019-09-03 0.198 18,786,580 +200,000 0.33% 3,719,743
2019-09-04 2019-09-02 0.157 18,586,580 +8,000 0.33% 2,918,093
2019-09-02 2019-08-29 0.140 18,578,580 -96,000 0.33% 2,601,001
2019-08-29 2019-08-27 0.143 18,674,580 +96,000 0.33% 2,670,465
2019-08-21 2019-08-19 0.142 18,578,580 +512,000 0.33% 2,638,158
2019-08-20 2019-08-16 0.129 18,066,580 +64,000 0.32% 2,330,589
2019-08-19 2019-08-15 0.151 18,002,580 +96,000 0.32% 2,718,390
2019-08-15 2019-08-13 0.151 17,906,580 +88,000 0.32% 2,703,894
2019-08-07 2019-08-05 0.163 17,818,580 -40,000 0.32% 2,904,429
2019-08-06 2019-08-02 0.170 17,858,580 +96,000 0.32% 3,035,959
2019-08-01 2019-07-30 0.180 17,762,580 +8,000 0.32% 3,197,264
2019-07-29 2019-07-25 0.180 17,754,580 -1,064,000 0.32% 3,195,824
2019-07-25 2019-07-23 0.181 18,818,580 +120,000 0.33% 3,406,163
2019-07-18 2019-07-16 0.191 18,698,580 +600,000 0.33% 3,571,429
2019-07-17 2019-07-15 0.180 18,098,580 +264,000 0.32% 3,257,744
2019-07-16 2019-07-12 0.178 17,834,580 -136,000 0.32% 3,174,555
2019-07-15 2019-07-11 0.162 17,970,580 -1,528,000 0.32% 2,911,234
2019-07-12 2019-07-10 0.179 19,498,580 +40,000 0.35% 3,490,246
2019-07-11 2019-07-09 0.192 19,458,580 -608,000 0.35% 3,736,047
2019-07-10 2019-07-08 0.197 20,066,580 -24,000 0.36% 3,953,116
2019-07-09 2019-07-05 0.205 20,090,580 +8,000 0.36% 4,118,569
2019-07-08 2019-07-04 0.206 20,082,580 +8,000 0.36% 4,137,011
2019-07-05 2019-07-03 0.205 20,074,580 -1,016,000 0.36% 4,115,289
2019-07-04 2019-07-02 0.220 21,090,580 +528,000 0.37% 4,639,928
2019-07-03 2019-06-28 0.210 20,562,580 +8,000 0.36% 4,318,142
2019-07-02 2019-06-27 0.220 20,554,580 -72,000 0.36% 4,522,008
2019-06-28 2019-06-26 0.191 20,626,580 +1,176,000 0.37% 3,939,677
2019-06-27 2019-06-25 0.315 19,450,580 +192,000 0.35% 6,126,933
2019-06-24 2019-06-20 0.345 19,258,580 -8,000 0.34% 6,644,210
2019-06-21 2019-06-19 0.340 19,266,580 +104,000 0.34% 6,550,637
2019-06-20 2019-06-18 0.335 19,162,580 -8,000 0.34% 6,419,464
2019-06-14 2019-06-12 0.355 19,170,580 -96,000 0.34% 6,805,556
2019-06-06 2019-06-04 0.365 19,266,580 -208,000 0.34% 7,032,302
2019-06-05 2019-06-03 0.360 19,474,580 +216,000 0.35% 7,010,849
2019-06-04 2019-05-31 0.380 19,258,580 -400,000 0.34% 7,318,260
2019-06-03 2019-05-30 0.350 19,658,580 -32,000 0.35% 6,880,503
2019-05-31 2019-05-29 0.315 19,690,580 +32,000 0.35% 6,202,533
2019-05-28 2019-05-24 0.345 19,658,580 +136,000 0.35% 6,782,210
2019-05-23 2019-05-21 0.345 19,522,580 -120,000 0.35% 6,735,290
2019-05-22 2019-05-20 0.350 19,642,580 -152,000 0.35% 6,874,903
2019-05-17 2019-05-15 0.350 19,794,580 -8,000 0.35% 6,928,103
2019-05-16 2019-05-14 0.340 19,802,580 -440,000 0.35% 6,732,877
2019-05-15 2019-05-10 0.355 20,242,580 -80,000 0.36% 7,186,116
2019-05-14 2019-05-09 0.340 20,322,580 -608,000 0.36% 6,909,677
2019-05-10 2019-05-08 0.345 20,930,580 +64,000 0.37% 7,221,050
2019-05-08 2019-05-06 0.340 20,866,580 -200,000 0.37% 7,094,637
2019-05-07 2019-05-03 0.330 21,066,580 -1,016,000 0.37% 6,951,971
2019-05-06 2019-05-02 0.335 22,082,580 +208,000 0.39% 7,397,664
2019-05-03 2019-04-30 0.350 21,874,580 -224,000 0.39% 7,656,103
2019-05-02 2019-04-29 0.300 22,098,580 +624,000 0.39% 6,629,574
2019-04-30 2019-04-26 0.310 21,474,580 +312,000 0.38% 6,657,120
2019-04-29 2019-04-25 0.335 21,162,580 -1,272,000 0.38% 7,089,464
2019-04-26 2019-04-24 0.360 22,434,580 +56,000 0.40% 8,076,449
2019-04-25 2019-04-23 0.380 22,378,580 +112,000 0.40% 8,503,860
2019-04-24 2019-04-18 0.390 22,266,580 +264,000 0.40% 8,683,966
2019-04-23 2019-04-17 0.400 22,002,580 -1,408,000 0.39% 8,801,032
2019-04-18 2019-04-16 0.320 23,410,580 +1,904,000 0.42% 7,491,386
2019-04-17 2019-04-15 0.255 21,506,580 +216,000 0.38% 5,484,178
2019-04-16 2019-04-12 0.244 21,290,580 +1,528,000 0.38% 5,194,902
2019-04-15 2019-04-11 0.300 19,762,580 -9,848,000 0.35% 5,928,774
2019-04-12 2019-04-10 0.365 29,610,580 -13,160,000 0.53% 10,807,862
2019-04-11 2019-04-09 0.370 42,770,580 +5,795,871 0.76% 15,825,115
2019-04-10 2019-04-08 0.380 36,974,709 -512,000 0.66% 14,050,389
2019-04-09 2019-04-04 0.395 37,486,709 -1,136,000 0.67% 14,807,250
2019-04-08 2019-04-03 0.395 38,622,709 -1,744,000 0.69% 15,255,970
2019-04-03 2019-04-01 0.405 40,366,709 -32,000 0.72% 16,348,517
2019-04-02 2019-03-29 0.405 40,398,709 +7,224,000 0.72% 16,361,477
2019-04-01 2019-03-28 0.400 33,174,709 -608,000 0.59% 13,269,884
2019-03-29 2019-03-27 0.450 33,782,709 +168,000 0.60% 15,202,219
2019-03-28 2019-03-26 0.485 33,614,709 +32,000 0.60% 16,303,134
2019-03-27 2019-03-25 0.490 33,582,709 -80,000 0.60% 16,455,527
2019-03-25 2019-03-21 0.495 33,662,709 +288,000 0.60% 16,663,041
2019-03-22 2019-03-20 0.570 33,374,709 -16,448,000 0.59% 19,023,584
2019-03-21 2019-03-19 0.560 49,822,709 +16,587,101 0.88% 27,900,717
2019-03-20 2019-03-18 0.520 33,235,608 -24,000 0.59% 17,282,516
2019-03-19 2019-03-15 0.520 33,259,608 -24,000 0.59% 17,294,996
2019-03-18 2019-03-14 0.540 33,283,608 +216,000 0.59% 17,973,148
2019-03-15 2019-03-13 0.530 33,067,608 -672,000 0.59% 17,525,832
2019-03-14 2019-03-12 0.485 33,739,608 -16,934,972 0.60% 16,363,710
2019-03-13 2019-03-11 0.385 50,674,580 +1,672,000 0.90% 19,509,713
2019-03-12 2019-03-08 0.495 49,002,580 +2,408,000 0.87% 24,256,277
2019-03-11 2019-03-07 0.880 46,594,580 -208,000 0.83% 41,003,230
2019-03-08 2019-03-06 0.910 46,802,580 +1,812,000 0.83% 42,590,348
2019-03-07 2019-03-05 0.900 44,990,580 -184,000 0.80% 40,491,522
2019-03-06 2019-03-04 0.760 45,174,580 +376,000 0.80% 34,332,681
2019-03-05 2019-03-01 0.700 44,798,580 +104,000 0.79% 31,359,006
2019-03-04 2019-02-28 0.770 44,694,580 -16,000 0.79% 34,414,827
2019-02-28 2019-02-26 0.790 44,710,580 -1,084,000 0.79% 35,321,358
2019-02-27 2019-02-25 0.770 45,794,580 +8,000 0.81% 35,261,827
2019-02-25 2019-02-21 0.770 45,786,580 +1,776,000 0.81% 35,255,667
2019-02-22 2019-02-20 0.800 44,010,580 +7,784,000 0.78% 35,208,464
2019-02-21 2019-02-19 0.800 36,226,580 +10,160,000 0.64% 28,981,264
2019-02-20 2019-02-18 0.790 26,066,580 +128,000 0.46% 20,592,598
2019-02-18 2019-02-14 0.750 25,938,580 -40,000 0.46% 19,453,935
2019-02-15 2019-02-13 0.740 25,978,580 +64,000 0.46% 19,224,149
2019-02-14 2019-02-12 0.790 25,914,580 +48,000 0.46% 20,472,518
2019-02-13 2019-02-11 0.790 25,866,580 +168,000 0.46% 20,434,598
2019-02-12 2019-02-08 0.770 25,698,580 +224,000 0.46% 19,787,907
2019-02-11 2019-02-04 0.730 25,474,580 -416,000 0.45% 18,596,443
2019-02-08 2019-01-31 0.770 25,890,580 +968,000 0.46% 19,935,747
2019-02-01 2019-01-30 0.840 24,922,580 +24,000 0.44% 20,934,967
2019-01-30 2019-01-28 0.670 24,898,580 +72,000 0.44% 16,682,049
2019-01-29 2019-01-25 0.660 24,826,580 +80,000 0.44% 16,385,543
2019-01-28 2019-01-24 0.660 24,746,580 -48,000 0.44% 16,332,743
2019-01-25 2019-01-23 0.630 24,794,580 -8,000 0.44% 15,620,585
2019-01-24 2019-01-22 0.650 24,802,580 -48,000 0.44% 16,121,677
2019-01-23 2019-01-21 0.650 24,850,580 -112,000 0.44% 16,152,877
2019-01-22 2019-01-18 0.680 24,962,580 +8,000 0.44% 16,974,554
2019-01-21 2019-01-17 0.680 24,954,580 -88,000 0.44% 16,969,114
2019-01-18 2019-01-16 0.680 25,042,580 -256,000 0.44% 17,028,954
2019-01-17 2019-01-15 0.690 25,298,580 +160,000 0.45% 17,456,020
2019-01-16 2019-01-14 0.670 25,138,580 +120,000 0.45% 16,842,849
2019-01-15 2019-01-11 0.690 25,018,580 -88,000 0.44% 17,262,820
2019-01-14 2019-01-10 0.700 25,106,580 -680,000 0.45% 17,574,606
2019-01-11 2019-01-09 0.700 25,786,580 +64,000 0.46% 18,050,606
2019-01-10 2019-01-08 0.670 25,722,580 -280,000 0.46% 17,234,129
2019-01-09 2019-01-07 0.690 26,002,580 +40,000 0.46% 17,941,780
2019-01-08 2019-01-04 0.690 25,962,580 -40,000 0.46% 17,914,180
2019-01-07 2019-01-03 0.650 26,002,580 -1,584,000 0.46% 16,901,677
2019-01-04 2019-01-02 0.630 27,586,580 -168,000 0.49% 17,379,545
2019-01-03 2018-12-31 0.900 27,754,580 +104,000 0.49% 24,979,122
2019-01-02 2018-12-27 0.940 27,650,580 +704,000 0.49% 25,991,545
2018-12-28 2018-12-24 0.880 26,946,580 -248,000 0.48% 23,712,990
2018-12-27 2018-12-20 0.940 27,194,580 +840,000 0.48% 25,562,905
2018-12-20 2018-12-18 0.990 26,354,580 +32,000 0.47% 26,091,034
2018-12-19 2018-12-17 1.020 26,322,580 +1,232,000 0.47% 26,849,032
2018-12-18 2018-12-14 1.050 25,090,580 +456,000 0.45% 26,345,109
2018-12-17 2018-12-13 0.940 24,634,580 +1,528,000 0.44% 23,156,505
2018-12-14 2018-12-12 0.840 23,106,580 -120,000 0.41% 19,409,527
2018-12-13 2018-12-11 0.840 23,226,580 -1,976,000 0.41% 19,510,327
2018-12-12 2018-12-10 0.860 25,202,580 +1,232,000 0.45% 21,674,219
2018-12-11 2018-12-07 0.900 23,970,580 +9,664,000 0.50% 21,573,522
2018-12-10 2018-12-06 0.830 14,306,580 +224,000 0.30% 11,874,461
2018-12-07 2018-12-05 0.840 14,082,580 +240,000 0.29% 11,829,367
2018-12-06 2018-12-04 0.760 13,842,580 +128,000 0.29% 10,520,361
2018-12-05 2018-12-03 0.670 13,714,580 -360,000 0.28% 9,188,769
2018-12-04 2018-11-30 0.590 14,074,580 +720,000 0.29% 8,304,002
2018-12-03 2018-11-29 0.560 13,354,580 -1,040,000 0.28% 7,478,565
2018-11-30 2018-11-28 0.470 14,394,580 +1,488,000 0.30% 6,765,453
2018-11-29 2018-11-27 0.530 12,906,580 -9,912,000 0.27% 6,840,487
2018-11-28 2018-11-26 0.395 22,818,580 -4,136,000 0.47% 9,013,339
2018-11-27 2018-11-23 0.390 26,954,580 -3,520,000 0.56% 10,512,286
2018-11-26 2018-11-22 0.340 30,474,580 -4,104,000 0.63% 10,361,357
2018-11-23 2018-11-21 0.310 34,578,580 -3,024,000 0.72% 10,719,360
2018-11-22 2018-11-20 0.310 37,602,580 +488,000 0.78% 11,656,800
2018-11-21 2018-11-19 0.300 37,114,580 -3,392,000 0.77% 11,134,374
2018-11-20 2018-11-16 0.290 40,506,580 -3,944,000 0.84% 11,746,908
2018-11-19 2018-11-15 0.275 44,450,580 -2,894,000 0.92% 12,223,910
2018-11-16 2018-11-14 0.260 47,344,580 -2,152,000 0.98% 12,309,591
2018-11-15 2018-11-13 0.280 49,496,580 -7,560,000 1.03% 13,859,042
2018-11-14 2018-11-12 0.310 57,056,580 -2,288,000 1.18% 17,687,540
2018-11-13 2018-11-09 0.330 59,344,580 +536,000 1.23% 19,583,711
2018-11-12 2018-11-08 0.270 58,808,580 -4,912,000 1.22% 15,878,317
2018-11-09 2018-11-07 0.201 63,720,580 +56,000 1.32% 12,807,837
2018-11-08 2018-11-06 0.176 63,664,580 -10,216,000 1.32% 11,204,966
2018-11-07 2018-11-05 0.146 73,880,580 -10,000,000 1.53% 10,786,565
2018-11-05 2018-11-01 0.140 83,880,580 -36,544,000 1.74% 11,743,281
2018-11-02 2018-10-31 0.136 120,424,580 -592,000 2.50% 16,377,743
2018-10-30 2018-10-26 0.120 121,016,580 +1,120,000 2.51% 14,521,990
2018-10-15 2018-10-11 0.115 119,896,580 +24,000 2.49% 13,788,107
2018-09-20 2018-09-18 0.110 119,872,580 +72,000 2.49% 13,185,984
2018-09-03 2018-08-30 0.112 119,800,580 -56,000 2.48% 13,417,665
2018-08-29 2018-08-27 0.103 119,856,580 +56,000 2.48% 12,345,228
2018-08-28 2018-08-24 0.105 119,800,580 -56,000 2.48% 12,579,061
2018-08-24 2018-08-22 0.101 119,856,580 -4,000 2.48% 12,105,515
2018-08-21 2018-08-17 0.101 119,860,580 +56,000 2.48% 12,105,919
2018-08-17 2018-08-15 0.106 119,804,580 -104,000 2.48% 12,699,285
2018-08-16 2018-08-14 0.101 119,908,580 +56,000 2.49% 12,110,767
2018-08-15 2018-08-13 0.105 119,852,580 -576,000 2.48% 12,584,521
2018-08-09 2018-08-07 0.108 120,428,580 -488,000 2.50% 13,006,287
2018-08-07 2018-08-03 0.106 120,916,580 +24,000 2.51% 12,817,157
2018-08-06 2018-08-02 0.102 120,892,580 +80,000 2.51% 12,331,043
2018-07-30 2018-07-26 0.112 120,812,580 -32,000 2.50% 13,531,009
2018-07-27 2018-07-25 0.112 120,844,580 -64,000 2.51% 13,534,593
2018-07-26 2018-07-24 0.106 120,908,580 -24,000 2.51% 12,816,309
2018-07-25 2018-07-23 0.106 120,932,580 +112,000 2.51% 12,818,853
2018-07-18 2018-07-16 0.115 120,820,580 -80,000 2.50% 13,894,367
2018-07-17 2018-07-13 0.114 120,900,580 +80,000 2.51% 13,782,666
2018-07-11 2018-07-09 0.116 120,820,580 -40,000 2.50% 14,015,187
2018-07-09 2018-07-05 0.101 120,860,580 -16,000 2.51% 12,206,919
2018-07-05 2018-07-03 0.108 120,876,580 +24,000 2.51% 13,054,671
2018-06-28 2018-06-26 0.108 120,852,580 -80,000 2.51% 13,052,079
2018-06-19 2018-06-14 0.115 120,932,580 +24,000 2.54% 13,907,247
2018-06-14 2018-06-12 0.116 120,908,580 +56,000 2.54% 14,025,395
2018-06-11 2018-06-07 0.117 120,852,580 -24,000 2.54% 14,139,752
2018-06-05 2018-06-01 0.115 120,876,580 +24,000 2.54% 13,900,807
2018-06-04 2018-05-31 0.117 120,852,580 +64,000 2.54% 14,139,752
2018-05-25 2018-05-23 0.122 120,788,580 -96,000 2.54% 14,736,207
2018-05-24 2018-05-21 0.124 120,884,580 +72,000 2.54% 14,989,688
2018-05-15 2018-05-11 0.125 120,812,580 -72,000 2.54% 15,101,572
2018-05-08 2018-05-04 0.116 120,884,580 +80,000 2.54% 14,022,611
2018-05-04 2018-05-02 0.120 120,804,580 +40,000 2.54% 14,496,550
2018-05-03 2018-04-30 0.119 120,764,580 +56,000 2.54% 14,370,985
2018-04-26 2018-04-24 0.130 120,708,580 -200,000 2.53% 15,692,115
2018-04-25 2018-04-23 0.127 120,908,580 -176,000 2.54% 15,355,390
2018-04-24 2018-04-20 0.120 121,084,580 +8,000 2.54% 14,530,150
2018-04-18 2018-04-16 0.115 121,076,580 +24,000 2.54% 13,923,807
2018-04-16 2018-04-12 0.124 121,052,580 -8,000 2.54% 15,010,520
2018-04-13 2018-04-11 0.127 121,060,580 +24,000 2.54% 15,374,694
2018-04-12 2018-04-10 0.127 121,036,580 +24,000 2.54% 15,371,646
2018-04-11 2018-04-09 0.129 121,012,580 -8,000 2.54% 15,610,623
2018-04-10 2018-04-06 0.128 121,020,580 +64,000 2.54% 15,490,634
2018-03-26 2018-03-22 0.132 120,956,580 +376,000 2.54% 15,966,269
2018-03-23 2018-03-21 0.132 120,580,580 -64,000 2.53% 15,916,637
2018-03-21 2018-03-19 0.131 120,644,580 +72,000 2.53% 15,804,440
2018-03-20 2018-03-16 0.129 120,572,580 -504,000 2.53% 15,553,863
2018-03-07 2018-03-05 0.108 121,076,580 -160,000 2.54% 13,076,271
2018-02-21 2018-02-15 0.122 121,236,580 -2,310,000 2.55% 14,790,863
2018-02-14 2018-02-12 0.110 123,546,580 -1,196,000 2.59% 13,590,124
2018-02-13 2018-02-09 0.105 124,742,580 -88,000 2.62% 13,097,971
2018-02-12 2018-02-08 0.105 124,830,580 -104,000 2.62% 13,107,211
2018-02-09 2018-02-07 0.102 124,934,580 -364,000 2.62% 12,743,327
2018-02-08 2018-02-06 0.104 125,298,580 +120,000 2.63% 13,031,052
2018-02-06 2018-02-02 0.103 125,178,580 +40,000 2.63% 12,893,394
2018-02-05 2018-02-01 0.105 125,138,580 +184,000 2.63% 13,139,551
2018-02-02 2018-01-31 0.110 124,954,580 -80,000 2.62% 13,745,004
2018-02-01 2018-01-30 0.108 125,034,580 +24,000 2.63% 13,503,735
2018-01-26 2018-01-24 0.106 125,010,580 +8,000 2.63% 13,251,121
2018-01-25 2018-01-23 0.110 125,002,580 -376,000 2.62% 13,750,284
2018-01-24 2018-01-22 0.108 125,378,580 +32,000 2.63% 13,540,887
2018-01-22 2018-01-18 0.108 125,346,580 +40,000 2.63% 13,537,431
2018-01-19 2018-01-17 0.110 125,306,580 +40,000 2.63% 13,783,724
2018-01-17 2018-01-15 0.114 125,266,580 +24,000 2.63% 14,280,390
2018-01-11 2018-01-09 0.116 125,242,580 +40,000 2.63% 14,528,139
2018-01-08 2018-01-04 0.120 125,202,580 -24,000 2.63% 15,024,310
2018-01-05 2018-01-03 0.117 125,226,580 +72,000 2.63% 14,651,510
2017-12-29 2017-12-27 0.115 125,154,580 +24,000 2.63% 14,392,777
2017-12-22 2017-12-20 0.120 125,130,580 -40,000 2.63% 15,015,670
2017-12-19 2017-12-15 0.118 125,170,580 +32,000 2.63% 14,770,128
2017-12-18 2017-12-14 0.121 125,138,580 +96,000 2.63% 15,141,768
2017-12-07 2017-12-05 0.121 125,042,580 +120,000 2.63% 15,130,152
2017-12-05 2017-12-01 0.121 124,922,580 +16,000 2.62% 15,115,632
2017-12-04 2017-11-30 0.127 124,906,580 -32,000 2.62% 15,863,136
2017-12-01 2017-11-29 0.122 124,938,580 +32,000 2.62% 15,242,507
2017-11-30 2017-11-28 0.123 124,906,580 -32,000 2.62% 15,363,509
2017-11-29 2017-11-27 0.123 124,938,580 +32,000 2.62% 15,367,445
2017-11-28 2017-11-24 0.126 124,906,580 -192,000 2.62% 15,738,229
2017-11-24 2017-11-22 0.124 125,098,580 +56,000 2.63% 15,512,224
2017-11-23 2017-11-21 0.124 125,042,580 -192,000 2.63% 15,505,280
2017-11-22 2017-11-20 0.123 125,234,580 +32,000 2.63% 15,403,853
2017-11-21 2017-11-17 0.124 125,202,580 -160,000 2.63% 15,525,120
2017-11-17 2017-11-15 0.125 125,362,580 +160,000 2.63% 15,670,322
2017-11-10 2017-11-08 0.135 125,202,580 -80,000 2.63% 16,902,348
2017-11-08 2017-11-06 0.135 125,282,580 -32,000 2.63% 16,913,148
2017-11-07 2017-11-03 0.136 125,314,580 -16,000 2.63% 17,042,783
2017-11-01 2017-10-30 0.135 125,330,580 -912,000 2.63% 16,919,628
2017-10-31 2017-10-27 0.139 126,242,580 -80,000 2.65% 17,547,719
2017-10-30 2017-10-26 0.137 126,322,580 -184,000 2.65% 17,306,193
2017-10-26 2017-10-24 0.133 126,506,580 -120,000 2.66% 16,825,375
2017-10-17 2017-10-13 0.132 126,626,580 +840,000 2.66% 16,714,709
2017-10-16 2017-10-12 0.132 125,786,580 +320,000 2.64% 16,603,829
2017-10-13 2017-10-11 0.128 125,466,580 -8,000 2.63% 16,059,722
2017-10-12 2017-10-10 0.128 125,474,580 -456,000 2.63% 16,060,746
2017-10-10 2017-10-06 0.128 125,930,580 -520,000 2.64% 16,119,114
2017-10-09 2017-10-04 0.127 126,450,580 +40,000 2.66% 16,059,224
2017-10-06 2017-10-03 0.134 126,410,580 +504,000 2.65% 16,939,018
2017-10-03 2017-09-28 0.117 125,906,580 -176,000 2.64% 14,731,070
2017-09-21 2017-09-19 0.116 126,082,580 -40,000 2.65% 14,625,579
2017-09-15 2017-09-13 0.117 126,122,580 -24,000 2.65% 14,756,342
2017-09-08 2017-09-06 0.126 126,146,580 -376,000 2.65% 15,894,469
2017-09-05 2017-09-01 0.110 126,522,580 +176,000 2.66% 13,917,484
2017-09-04 2017-08-31 0.110 126,346,580 -56,000 2.65% 13,898,124
2017-09-01 2017-08-30 0.108 126,402,580 +56,000 2.65% 13,651,479
2017-08-28 2017-08-24 0.110 126,346,580 -56,000 2.65% 13,898,124
2017-08-25 2017-08-22 0.108 126,402,580 +56,000 2.65% 13,651,479
2017-08-24 2017-08-21 0.110 126,346,580 -48,000 2.65% 13,898,124
2017-08-22 2017-08-18 0.113 126,394,580 -1,064,000 2.65% 14,282,588
2017-08-21 2017-08-17 0.106 127,458,580 -520,000 2.68% 13,510,609
2017-08-18 2017-08-16 0.100 127,978,580 +208,000 2.69% 12,797,858
2017-08-17 2017-08-15 0.104 127,770,580 -488,000 2.68% 13,288,140
2017-08-16 2017-08-14 0.108 128,258,580 +56,000 2.69% 13,851,927
2017-08-14 2017-08-10 0.108 128,202,580 -96,000 2.69% 13,845,879
2017-08-11 2017-08-09 0.112 128,298,580 -80,000 2.69% 14,369,441
2017-08-07 2017-08-03 0.105 128,378,580 +24,000 2.70% 13,479,751
2017-08-04 2017-08-02 0.110 128,354,580 +48,000 2.70% 14,119,004
2017-08-02 2017-07-31 0.114 128,306,580 +24,000 2.69% 14,626,950
2017-07-28 2017-07-26 0.114 128,282,580 -488,000 2.69% 14,624,214
2017-07-27 2017-07-25 0.114 128,770,580 +48,000 2.70% 14,679,846
2017-07-26 2017-07-24 0.115 128,722,580 -128,000 2.70% 14,803,097
2017-07-25 2017-07-21 0.113 128,850,580 -768,000 2.71% 14,560,116
2017-07-24 2017-07-20 0.116 129,618,580 -760,000 2.72% 15,035,755
2017-07-19 2017-07-17 0.119 130,378,580 -360,000 2.74% 15,515,051
2017-07-18 2017-07-14 0.114 130,738,580 +24,000 2.75% 14,904,198
2017-07-17 2017-07-13 0.118 130,714,580 -8,000 2.74% 15,424,320
2017-07-14 2017-07-12 0.120 130,722,580 -40,000 2.75% 15,686,710
2017-07-13 2017-07-11 0.118 130,762,580 -16,000 2.75% 15,429,984
2017-07-12 2017-07-10 0.120 130,778,580 -568,000 2.75% 15,693,430
2017-07-11 2017-07-07 0.123 131,346,580 -1,432,000 2.76% 16,155,629
2017-07-10 2017-07-06 0.126 132,778,580 +152,000 2.79% 16,730,101
2017-07-07 2017-07-05 0.105 132,626,580 +200,000 2.79% 13,925,791
2017-07-06 2017-07-04 0.103 132,426,580 +32,000 2.78% 13,639,938
2017-07-05 2017-07-03 0.113 132,394,580 +104,000 2.78% 14,960,588
2017-06-30 2017-06-28 0.116 132,290,580 -800,000 2.78% 15,345,707
2017-06-29 2017-06-27 0.123 133,090,580 -800,000 2.79% 16,370,141
2017-06-28 2017-06-26 0.126 133,890,580 -66,600 2.81% 16,870,213
2017-06-20 2017-06-16 0.126 133,957,180 -80,000 2.81% 16,878,605
2017-06-19 2017-06-15 0.125 134,037,180 +64,000 2.81% 16,754,648
2017-06-14 2017-06-12 0.128 133,973,180 -300,000 2.81% 17,148,567
2017-06-06 2017-06-02 0.129 134,273,180 -48,000 2.82% 17,321,240
2017-05-26 2017-05-24 0.135 134,321,180 +800,000 2.82% 18,133,359
2017-05-23 2017-05-19 0.142 133,521,180 -480,000 2.80% 18,960,008
2017-05-22 2017-05-18 0.138 134,001,180 +168,000 2.81% 18,492,163
2017-05-19 2017-05-17 0.144 133,833,180 -152,000 2.81% 19,271,978
2017-05-18 2017-05-16 0.136 133,985,180 -88,000 2.81% 18,221,984
2017-05-16 2017-05-12 0.126 134,073,180 +400,000 2.82% 16,893,221
2017-05-11 2017-05-09 0.126 133,673,180 +520,000 2.81% 16,842,821
2017-05-10 2017-05-08 0.127 133,153,180 +1,448,000 2.80% 16,910,454
2017-05-09 2017-05-05 0.114 131,705,180 -128,000 2.77% 15,014,391
2017-05-05 2017-05-02 0.124 131,833,180 -504,000 2.77% 16,347,314
2017-05-04 2017-04-28 0.123 132,337,180 -360,000 2.78% 16,277,473
2017-05-02 2017-04-27 0.124 132,697,180 -40,000 2.79% 16,454,450
2017-04-28 2017-04-26 0.120 132,737,180 +40,000 2.79% 15,928,462
2017-04-27 2017-04-25 0.122 132,697,180 +8,000 2.79% 16,189,056
2017-04-24 2017-04-20 0.120 132,689,180 -48,000 2.79% 15,922,702
2017-04-21 2017-04-19 0.118 132,737,180 +40,000 2.79% 15,662,987
2017-04-20 2017-04-18 0.121 132,697,180 -648,000 2.79% 16,056,359
2017-04-12 2017-04-10 0.125 133,345,180 -520,000 2.80% 16,668,148
2017-04-11 2017-04-07 0.128 133,865,180 -48,000 2.81% 17,134,743
2017-04-06 2017-04-03 0.129 133,913,180 -16,000 2.81% 17,274,800
2017-04-05 2017-03-31 0.132 133,929,180 +16,000 2.81% 17,678,652
2017-04-03 2017-03-30 0.131 133,913,180 -488,000 2.81% 17,542,627
2017-03-29 2017-03-27 0.132 134,401,180 +240,000 2.82% 17,740,956
2017-03-27 2017-03-23 0.138 134,161,180 -408,000 2.82% 18,514,243
2017-03-24 2017-03-22 0.131 134,569,180 +280,000 2.83% 17,628,563
2017-03-22 2017-03-20 0.135 134,289,180 +216,000 2.82% 18,129,039
2017-03-20 2017-03-16 0.132 134,073,180 +284,000 2.82% 17,697,660
2017-03-17 2017-03-15 0.134 133,789,180 -112,000 2.81% 17,927,750
2017-03-10 2017-03-08 0.145 133,901,180 +184,000 2.81% 19,415,671
2017-03-09 2017-03-07 0.147 133,717,180 +80,000 2.81% 19,656,425
2017-02-23 2017-02-21 0.157 133,637,180 -272,000 2.81% 20,981,037
2017-02-22 2017-02-20 0.157 133,909,180 -96,000 2.81% 21,023,741
2017-02-21 2017-02-17 0.158 134,005,180 +240,000 2.81% 21,172,818
2017-02-20 2017-02-16 0.153 133,765,180 -16,000 2.81% 20,466,073
2017-02-17 2017-02-15 0.158 133,781,180 -200,000 2.81% 21,137,426
2017-02-15 2017-02-13 0.156 133,981,180 -496,000 2.81% 20,901,064
2017-02-14 2017-02-10 0.150 134,477,180 -64,000 2.82% 20,171,577
2017-02-08 2017-02-06 0.144 134,541,180 -288,000 2.83% 19,373,930
2017-02-02 2017-01-27 0.143 134,829,180 -272,000 2.83% 19,280,573
2017-01-23 2017-01-19 0.134 135,101,180 -8,000 2.84% 18,103,558
2017-01-20 2017-01-18 0.134 135,109,180 -360,000 2.84% 18,104,630
2017-01-19 2017-01-17 0.131 135,469,180 +24,000 2.84% 17,746,463
2017-01-18 2017-01-16 0.132 135,445,180 -32,000 2.84% 17,878,764
2017-01-16 2017-01-12 0.132 135,477,180 -64,000 2.84% 17,882,988
2017-01-13 2017-01-11 0.134 135,541,180 +64,000 2.85% 18,162,518
2017-01-10 2017-01-06 0.137 135,477,180 -232,000 2.84% 18,560,374
2017-01-05 2017-01-03 0.143 135,709,180 -80,000 2.85% 19,406,413
2017-01-04 2016-12-30 0.140 135,789,180 -24,000 2.85% 19,010,485
2017-01-03 2016-12-29 0.137 135,813,180 -32,000 2.85% 18,606,406
2016-12-30 2016-12-28 0.136 135,845,180 +32,000 2.85% 18,474,944
2016-12-29 2016-12-23 0.140 135,813,180 +8,000 2.85% 19,013,845
2016-12-23 2016-12-21 0.136 135,805,180 +296,000 2.85% 18,469,504
2016-12-20 2016-12-16 0.147 135,509,180 +24,000 2.85% 19,919,849
2016-12-19 2016-12-15 0.139 135,485,180 +232,000 2.85% 18,832,440
2016-12-16 2016-12-14 0.148 135,253,180 +40,000 2.84% 20,017,471
2016-12-15 2016-12-13 0.151 135,213,180 -344,000 2.84% 20,417,190
2016-12-14 2016-12-12 0.146 135,557,180 +248,000 3.42% 19,791,348
2016-12-13 2016-12-09 0.165 135,309,180 +312,000 3.41% 22,326,015
2016-12-12 2016-12-08 0.170 134,997,180 +664,000 3.40% 22,949,521
2016-12-09 2016-12-07 0.162 134,333,180 +272,000 3.39% 21,761,975
2016-12-08 2016-12-06 0.168 134,061,180 -5,776,000 3.38% 22,522,278
2016-12-07 2016-12-05 0.135 139,837,180 +240,000 3.52% 18,878,019
2016-12-06 2016-12-02 0.122 139,597,180 +464,000 3.52% 17,030,856
2016-12-02 2016-11-30 0.129 139,133,180 -1,120,000 3.51% 17,948,180
2016-11-17 2016-11-15 0.127 140,253,180 +24,000 3.53% 17,812,154
2016-11-14 2016-11-10 0.128 140,229,180 +8,000 3.53% 17,949,335
2016-11-10 2016-11-08 0.133 140,221,180 +1,000,000 3.53% 18,649,417
2016-11-09 2016-11-07 0.130 139,221,180 +8,000 3.51% 18,098,753
2016-11-04 2016-11-02 0.139 139,213,180 -64,000 3.51% 19,350,632
2016-11-03 2016-11-01 0.141 139,277,180 +80,000 3.51% 19,638,082
2016-11-01 2016-10-28 0.145 139,197,180 +96,000 3.51% 20,183,591
2016-10-31 2016-10-27 0.134 139,101,180 +24,000 3.51% 18,639,558
2016-10-26 2016-10-24 0.150 139,077,180 +472,000 3.50% 20,861,577
2016-10-20 2016-10-18 0.160 138,605,180 +64,000 3.49% 22,176,829
2016-10-18 2016-10-14 0.162 138,541,180 +160,000 3.49% 22,443,671
2016-10-17 2016-10-13 0.160 138,381,180 +16,000 3.49% 22,140,989
2016-10-14 2016-10-12 0.163 138,365,180 -64,000 3.49% 22,553,524
2016-10-13 2016-10-11 0.160 138,429,180 +8,000 3.49% 22,148,669
2016-10-12 2016-10-07 0.164 138,421,180 +24,000 3.49% 22,701,074
2016-10-11 2016-10-06 0.165 138,397,180 +144,000 3.49% 22,835,535
2016-10-05 2016-10-03 0.170 138,253,180 +264,000 3.48% 23,503,041
2016-10-03 2016-09-29 0.190 137,989,180 -232,000 3.48% 26,217,944
2016-09-30 2016-09-28 0.160 138,221,180 +32,000 3.48% 22,115,389
2016-09-29 2016-09-27 0.159 138,189,180 +40,000 3.48% 21,972,080
2016-09-28 2016-09-26 0.159 138,149,180 +96,000 3.48% 21,965,720
2016-09-26 2016-09-22 0.163 138,053,180 +464,000 3.48% 22,502,668
2016-09-23 2016-09-21 0.160 137,589,180 -8,000 3.47% 22,014,269
2016-09-22 2016-09-20 0.163 137,597,180 +144,000 3.47% 22,428,340
2016-09-20 2016-09-15 0.161 137,453,180 +80,000 3.46% 22,129,962
2016-09-13 2016-09-09 0.164 137,373,180 -248,000 3.46% 22,529,202
2016-09-08 2016-09-06 0.159 137,621,180 +40,000 3.47% 21,881,768
2016-09-07 2016-09-05 0.160 137,581,180 +48,000 3.47% 22,012,989
2016-09-06 2016-09-02 0.146 137,533,180 -8,000 3.47% 20,079,844
2016-09-05 2016-09-01 0.156 137,541,180 +160,000 3.47% 21,456,424
2016-09-02 2016-08-31 0.166 137,381,180 +42,000 3.46% 22,805,276
2016-09-01 2016-08-30 0.165 137,339,180 -8,000 3.46% 22,660,965
2016-08-26 2016-08-24 0.158 137,347,180 -200,000 3.46% 21,700,854
2016-08-22 2016-08-18 0.163 137,547,180 +120,000 3.47% 22,420,190
2016-08-19 2016-08-17 0.164 137,427,180 +48,000 3.46% 22,538,058
2016-08-18 2016-08-16 0.165 137,379,180 +8,000 3.46% 22,667,565
2016-08-16 2016-08-12 0.170 137,371,180 -411,952 3.46% 23,353,101
2016-08-15 2016-08-11 0.170 137,783,132 -100,048 3.47% 23,423,132
2016-08-12 2016-08-10 0.169 137,883,180 +120,000 3.47% 23,302,257
2016-07-18 2016-07-14 0.180 137,763,180 +40,000 3.47% 24,797,372
2016-07-15 2016-07-13 0.177 137,723,180 +200,000 3.47% 24,377,003
2016-07-14 2016-07-12 0.183 137,523,180 +368,000 3.47% 25,166,742
2016-07-13 2016-07-11 0.187 137,155,180 +16,000 3.46% 25,648,019
2016-07-12 2016-07-08 0.184 137,139,180 +88,000 3.46% 25,233,609
2016-06-23 2016-06-21 0.157 137,051,180 -64,000 3.45% 21,517,035
2016-06-17 2016-06-15 0.159 137,115,180 -8,000 3.46% 21,801,314
2016-06-16 2016-06-14 0.154 137,123,180 +8,000 3.46% 21,116,970
2016-06-14 2016-06-10 0.178 137,115,180 +200,000 3.46% 24,406,502
2016-06-13 2016-06-08 0.182 136,915,180 -464,000 3.45% 24,918,563
2016-06-10 2016-06-07 0.180 137,379,180 +200,000 3.46% 24,728,252
2016-06-07 2016-06-03 0.183 137,179,180 +64,000 3.46% 25,103,790
2016-06-03 2016-06-01 0.182 137,115,180 -160,000 3.46% 24,954,963
2016-06-02 2016-05-31 0.184 137,275,180 +296,000 3.46% 25,258,633
2016-05-27 2016-05-25 0.190 136,979,180 +184,000 3.45% 26,026,044
2016-05-16 2016-05-12 0.196 136,795,180 +24,000 3.45% 26,811,855
2016-05-13 2016-05-11 0.210 136,771,180 +248,000 3.45% 28,721,948
2016-05-12 2016-05-10 0.222 136,523,180 +376,000 3.44% 30,308,146
2016-04-28 2016-04-26 0.209 136,147,180 +40,000 3.43% 28,454,761
2016-04-27 2016-04-25 0.216 136,107,180 +40,000 3.43% 29,399,151
2016-04-26 2016-04-22 0.215 136,067,180 -184,000 3.43% 29,254,444
2016-04-25 2016-04-21 0.209 136,251,180 +200,000 3.43% 28,476,497
2016-04-18 2016-04-14 0.209 136,051,180 +88,000 3.43% 28,434,697
2016-04-15 2016-04-13 0.205 135,963,180 +144,000 3.43% 27,872,452
2016-04-12 2016-04-08 0.200 135,819,180 +8,000 3.42% 27,163,836
2016-04-01 2016-03-30 0.212 135,811,180 -24,000 3.42% 28,791,970
2016-03-30 2016-03-24 0.212 135,835,180 +16,000 3.42% 28,797,058
2016-03-29 2016-03-23 0.218 135,819,180 -16,000 3.42% 29,608,581
2016-03-24 2016-03-22 0.218 135,835,180 +16,000 3.42% 29,612,069
2016-03-23 2016-03-21 0.221 135,819,180 +440,000 3.42% 30,016,039
2016-03-22 2016-03-18 0.220 135,379,180 +176,000 3.41% 29,783,420
2016-03-21 2016-03-17 0.220 135,203,180 -344,000 3.41% 29,744,700
2016-03-17 2016-03-15 0.225 135,547,180 +184,000 3.42% 30,498,116
2016-03-15 2016-03-11 0.228 135,363,180 +96,000 3.41% 30,862,805
2016-03-14 2016-03-10 0.229 135,267,180 -32,000 3.41% 30,976,184
2016-03-09 2016-03-07 0.230 135,299,180 +48,000 3.41% 31,118,811
2016-03-08 2016-03-04 0.240 135,251,180 +40,000 3.41% 32,460,283
2016-03-07 2016-03-03 0.230 135,211,180 -48,000 3.41% 31,098,571
2016-03-03 2016-03-01 0.229 135,259,180 -320,000 3.41% 30,974,352
2016-02-29 2016-02-25 0.224 135,579,180 +96,000 3.42% 30,369,736
2016-02-26 2016-02-24 0.229 135,483,180 +96,000 3.41% 31,025,648
2016-02-25 2016-02-23 0.240 135,387,180 +104,000 3.41% 32,492,923
2016-02-22 2016-02-18 0.215 135,283,180 +56,000 3.41% 29,085,884
2016-02-19 2016-02-17 0.203 135,227,180 -80,000 3.41% 27,451,118
2016-02-18 2016-02-16 0.203 135,307,180 +200,000 3.41% 27,467,358
2016-02-16 2016-02-12 0.205 135,107,180 -200,000 3.40% 27,696,972
2016-02-15 2016-02-11 0.198 135,307,180 +16,000 3.41% 26,790,822
2016-01-29 2016-01-27 0.197 135,291,180 +16,000 3.41% 26,652,362
2016-01-28 2016-01-26 0.194 135,275,180 -312,000 3.41% 26,243,385
2016-01-26 2016-01-22 0.200 135,587,180 +112,000 3.42% 27,117,436
2016-01-25 2016-01-21 0.200 135,475,180 +320,000 3.41% 27,095,036
2016-01-12 2016-01-08 0.243 135,155,180 -160,000 3.41% 32,842,709
2016-01-11 2016-01-07 0.250 135,315,180 -184,000 3.41% 33,828,795
2016-01-04 2015-12-29 0.270 135,499,180 +56,000 3.41% 36,584,779
2015-12-30 2015-12-28 0.285 135,443,180 +32,000 3.41% 38,601,306
2015-12-29 2015-12-24 0.280 135,411,180 -200,000 3.41% 37,915,130
2015-12-22 2015-12-18 0.270 135,611,180 +216,000 3.42% 36,615,019
2015-12-21 2015-12-17 0.275 135,395,180 -16,000 3.41% 37,233,674
2015-12-18 2015-12-16 0.270 135,411,180 +528,000 3.41% 36,561,019
2015-12-17 2015-12-15 0.290 134,883,180 +280,000 3.40% 39,116,122
2015-12-16 2015-12-14 0.290 134,603,180 +168,000 3.39% 39,034,922
2015-12-14 2015-12-10 0.305 134,435,180 -32,000 3.39% 41,002,730
2015-12-11 2015-12-09 0.300 134,467,180 +16,000 3.39% 40,340,154
2015-12-10 2015-12-08 0.310 134,451,180 +16,000 3.39% 41,679,866
2015-12-08 2015-12-04 0.325 134,435,180 +16,000 3.39% 43,691,434
2015-12-07 2015-12-03 0.320 134,419,180 +24,000 3.39% 43,014,138
2015-12-03 2015-12-01 0.305 134,395,180 +168,000 3.39% 40,990,530
2015-12-02 2015-11-30 0.310 134,227,180 +32,000 3.38% 41,610,426
2015-12-01 2015-11-27 0.330 134,195,180 +32,000 3.38% 44,284,409
2015-11-30 2015-11-26 0.345 134,163,180 +8,000 3.38% 46,286,297
2015-11-27 2015-11-25 0.360 134,155,180 -8,000 3.38% 48,295,865
2015-11-26 2015-11-24 0.350 134,163,180 -200,000 3.38% 46,957,113
2015-11-25 2015-11-23 0.335 134,363,180 +96,000 3.39% 45,011,665
2015-11-24 2015-11-20 0.335 134,267,180 -216,000 3.38% 44,979,505
2015-11-23 2015-11-19 0.340 134,483,180 +168,000 3.48% 45,724,281
2015-11-20 2015-11-18 0.350 134,315,180 -16,000 3.48% 47,010,313
2015-11-19 2015-11-17 0.355 134,331,180 +280,000 3.48% 47,687,569
2015-11-18 2015-11-16 0.360 134,051,180 +24,000 3.47% 48,258,425
2015-11-17 2015-11-13 0.355 134,027,180 -2,304,000 3.47% 47,579,649
2015-11-16 2015-11-12 0.330 136,331,180 -840,000 3.53% 44,989,289
2015-11-13 2015-11-11 0.325 137,171,180 -400,000 3.55% 44,580,634
2015-11-12 2015-11-10 0.310 137,571,180 -400,000 3.56% 42,647,066
2015-11-11 2015-11-09 0.315 137,971,180 -400,000 3.57% 43,460,922
2015-11-10 2015-11-06 0.315 138,371,180 -344,000 3.58% 43,586,922
2015-11-09 2015-11-05 0.315 138,715,180 -688,000 3.59% 43,695,282
2015-11-06 2015-11-04 0.330 139,403,180 -4,360,000 3.61% 46,003,049
2015-11-05 2015-11-03 0.330 143,763,180 -800,000 3.72% 47,441,849
2015-11-04 2015-11-02 0.325 144,563,180 +280,000 3.75% 46,983,034
2015-11-02 2015-10-29 0.310 144,283,180 +320,000 3.74% 44,727,786
2015-10-30 2015-10-28 0.315 143,963,180 +200,000 3.73% 45,348,402
2015-10-28 2015-10-26 0.330 143,763,180 -864,000 3.72% 47,441,849
2015-10-27 2015-10-23 0.305 144,627,180 +280,000 3.75% 44,111,290
2015-10-26 2015-10-22 0.305 144,347,180 +264,000 3.74% 44,025,890
2015-10-23 2015-10-20 0.305 144,083,180 +120,000 3.73% 43,945,370
2015-10-16 2015-10-14 0.325 143,963,180 +296,000 3.73% 46,788,034
2015-10-15 2015-10-13 0.310 143,667,180 +8,000 3.72% 44,536,826
2015-10-14 2015-10-12 0.305 143,659,180 +64,000 3.72% 43,816,050
2015-10-13 2015-10-09 0.300 143,595,180 +216,000 3.72% 43,078,554
2015-10-12 2015-10-08 0.300 143,379,180 +40,000 3.71% 43,013,754
2015-10-09 2015-10-07 0.300 143,339,180 +392,000 3.71% 43,001,754
2015-10-07 2015-10-05 0.305 142,947,180 +144,000 3.70% 43,598,890
2015-09-30 2015-09-25 0.310 142,803,180 +200,000 3.70% 44,268,986
2015-09-23 2015-09-21 0.320 142,603,180 -368,000 3.69% 45,633,018
2015-09-22 2015-09-18 0.335 142,971,180 -144,000 3.70% 47,895,345
2015-09-21 2015-09-17 0.320 143,115,180 -24,000 3.71% 45,796,858
2015-09-18 2015-09-16 0.315 143,139,180 +40,000 3.71% 45,088,842
2015-09-17 2015-09-15 0.310 143,099,180 -8,000 3.71% 44,360,746
2015-09-16 2015-09-14 0.290 143,107,180 +32,000 3.71% 41,501,082
2015-09-15 2015-09-11 0.295 143,075,180 +64,000 3.71% 42,207,178
2015-09-14 2015-09-10 0.295 143,011,180 +32,000 3.71% 42,188,298
2015-09-11 2015-09-09 0.310 142,979,180 +200,000 3.70% 44,323,546
2015-09-08 2015-09-04 0.285 142,779,180 -264,000 3.70% 40,692,066
2015-09-07 2015-09-02 0.275 143,043,180 +56,000 3.71% 39,336,874
2015-09-04 2015-09-01 0.290 142,987,180 -64,000 3.70% 41,466,282
2015-09-02 2015-08-31 0.305 143,051,180 +16,000 3.71% 43,630,610
2015-09-01 2015-08-28 0.310 143,035,180 -120,000 3.71% 44,340,906
2015-08-31 2015-08-27 0.305 143,155,180 +112,000 3.71% 43,662,330
2015-08-28 2015-08-26 0.280 143,043,180 -344,000 3.71% 40,052,090
2015-08-27 2015-08-25 0.275 143,387,180 -136,000 3.71% 39,431,474
2015-08-26 2015-08-24 0.270 143,523,180 +168,000 3.72% 38,751,259
2015-08-25 2015-08-21 0.330 143,355,180 +8,000 3.71% 47,307,209
2015-08-24 2015-08-20 0.350 143,347,180 -200,000 3.71% 50,171,513
2015-08-21 2015-08-19 0.370 143,547,180 +216,000 3.72% 53,112,457
2015-08-19 2015-08-17 0.395 143,331,180 -200,000 3.71% 56,615,816
2015-08-18 2015-08-14 0.385 143,531,180 -16,000 3.72% 55,259,504
2015-08-17 2015-08-13 0.390 143,547,180 -144,000 3.72% 55,983,400
2015-08-14 2015-08-12 0.385 143,691,180 +728,000 3.72% 55,321,104
2015-08-13 2015-08-11 0.400 142,963,180 +16,000 3.70% 57,185,272
2015-08-12 2015-08-10 0.405 142,947,180 -112,000 3.70% 57,893,608
2015-08-11 2015-08-07 0.390 143,059,180 +144,000 3.71% 55,793,080
2015-08-07 2015-08-05 0.385 142,915,180 -104,000 3.70% 55,022,344
2015-08-06 2015-08-04 0.385 143,019,180 -24,000 3.71% 55,062,384
2015-08-03 2015-07-30 0.400 143,043,180 -200,000 3.71% 57,217,272
2015-07-31 2015-07-29 0.410 143,243,180 -392,000 3.71% 58,729,704
2015-07-30 2015-07-28 0.395 143,635,180 -248,000 3.72% 56,735,896
2015-07-29 2015-07-27 0.395 143,883,180 +144,000 3.73% 56,833,856
2015-07-28 2015-07-24 0.455 143,739,180 +136,000 3.72% 65,401,327
2015-07-27 2015-07-23 0.410 143,603,180 -1,352,000 3.72% 58,877,304
2015-07-24 2015-07-22 0.435 144,955,180 -696,000 3.76% 63,055,503
2015-07-22 2015-07-20 0.425 145,651,180 -176,000 3.77% 61,901,752
2015-07-21 2015-07-17 0.420 145,827,180 +1,976,000 3.78% 61,247,416
2015-07-17 2015-07-15 0.390 143,851,180 +288,000 3.73% 56,101,960
2015-07-16 2015-07-14 0.425 143,563,180 +24,000 3.72% 61,014,352
2015-07-15 2015-07-13 0.425 143,539,180 -344,000 3.72% 61,004,152
2015-07-14 2015-07-10 0.425 143,883,180 +312,000 3.73% 61,150,352
2015-07-13 2015-07-09 0.360 143,571,180 +224,000 3.72% 51,685,625
2015-07-10 2015-07-08 0.227 143,347,180 +144,000 3.71% 32,539,810
2015-07-09 2015-07-07 0.310 143,203,180 +48,000 3.71% 44,392,986
2015-07-08 2015-07-06 0.375 143,155,180 +288,000 3.71% 53,683,192
2015-07-07 2015-07-03 0.480 142,867,180 -920,000 3.70% 68,576,246
2015-07-03 2015-06-30 0.630 143,787,180 +24,000 3.73% 90,585,923
2015-07-02 2015-06-29 0.620 143,763,180 +40,000 3.72% 89,133,172
2015-06-30 2015-06-26 0.650 143,723,180 +200,000 3.72% 93,420,067
2015-06-29 2015-06-25 0.650 143,523,180 +112,000 3.72% 93,290,067
2015-06-26 2015-06-24 0.690 143,411,180 +280,000 3.72% 98,953,714
2015-06-25 2015-06-23 0.650 143,131,180 -88,000 3.71% 93,035,267
2015-06-24 2015-06-22 0.590 143,219,180 +144,000 3.71% 84,499,316
2015-06-23 2015-06-19 0.620 143,075,180 -32,000 3.71% 88,706,612
2015-06-22 2015-06-18 0.660 143,107,180 +16,000 3.71% 94,450,739
2015-06-19 2015-06-17 0.670 143,091,180 +64,000 3.71% 95,871,091
2015-06-18 2015-06-16 0.660 143,027,180 +152,000 3.71% 94,397,939
2015-06-16 2015-06-12 0.710 142,875,180 +200,000 3.70% 101,441,378
2015-06-15 2015-06-11 0.720 142,675,180 +120,000 3.70% 102,726,130
2015-06-12 2015-06-10 0.680 142,555,180 -16,000 3.69% 96,937,522
2015-06-11 2015-06-09 0.750 142,571,180 -536,000 3.69% 106,928,385
2015-06-10 2015-06-08 0.780 143,107,180 +328,000 3.71% 111,623,600
2015-06-09 2015-06-05 0.780 142,779,180 +121,144,000 3.70% 111,367,760
2015-06-08 2015-06-04 0.770 21,635,180 -1,752,000 0.56% 16,659,089
2015-06-04 2015-06-02 0.650 23,387,180 -1,816,000 0.67% 15,201,667
2015-06-03 2015-06-01 0.650 25,203,180 -192,000 0.72% 16,382,067
2015-06-02 2015-05-29 0.650 25,395,180 +432,000 0.72% 16,506,867
2015-06-01 2015-05-28 0.600 24,963,180 +1,672,000 0.71% 14,977,908
2015-05-29 2015-05-27 0.620 23,291,180 +1,656,000 0.66% 14,440,532
2015-05-28 2015-05-26 0.530 21,635,180 -148,000 0.62% 11,466,645
2015-05-27 2015-05-22 0.470 21,783,180 +288,000 0.62% 10,238,095
2015-05-26 2015-05-21 0.490 21,495,180 +96,000 0.61% 10,532,638
2015-05-22 2015-05-20 0.475 21,399,180 -1,000,000 0.61% 10,164,610
2015-05-21 2015-05-19 0.480 22,399,180 +128,000 0.64% 10,751,606
2015-05-20 2015-05-18 0.495 22,271,180 -1,944,000 0.63% 11,024,234
2015-05-19 2015-05-15 0.500 24,215,180 +16,000 0.69% 12,107,590
2015-05-18 2015-05-14 0.530 24,199,180 -16,000 0.69% 12,825,565
2015-05-15 2015-05-13 0.530 24,215,180 -704,000 0.69% 12,834,045
2015-05-14 2015-05-12 0.490 24,919,180 +104,000 0.71% 12,210,398
2015-05-13 2015-05-11 0.465 24,815,180 -200,000 0.71% 11,539,059
2015-05-12 2015-05-08 0.470 25,015,180 +80,000 0.71% 11,757,135
2015-05-11 2015-05-07 0.440 24,935,180 -168,000 0.71% 10,971,479
2015-05-08 2015-05-06 0.435 25,103,180 +296,000 0.71% 10,919,883
2015-05-07 2015-05-05 0.445 24,807,180 +208,000 0.71% 11,039,195
2015-05-06 2015-05-04 0.460 24,599,180 +1,656,000 0.73% 11,315,623
2015-05-05 2015-04-30 0.445 22,943,180 +56,000 0.68% 10,209,715
2015-05-04 2015-04-29 0.430 22,887,180 +120,000 0.68% 9,841,487
2015-04-30 2015-04-28 0.445 22,767,180 +108,000 0.68% 10,131,395
2015-04-29 2015-04-27 0.455 22,659,180 +56,000 0.67% 10,309,927
2015-04-28 2015-04-24 0.460 22,603,180 +1,000,000 0.67% 10,397,463
2015-04-27 2015-04-23 0.475 21,603,180 +728,000 0.64% 10,261,510
2015-04-24 2015-04-22 0.480 20,875,180 -248,000 0.62% 10,020,086
2015-04-23 2015-04-21 0.425 21,123,180 +296,000 0.63% 8,977,352
2015-04-22 2015-04-20 0.440 20,827,180 -432,000 0.62% 9,163,959
2015-04-21 2015-04-17 0.455 21,259,180 -5,412,000 0.63% 9,672,927
2015-04-20 2015-04-16 0.440 26,671,180 +1,008,000 0.79% 11,735,319
2015-04-17 2015-04-15 0.480 25,663,180 -1,264,000 0.76% 12,318,326
2015-04-16 2015-04-14 0.445 26,927,180 +144,000 0.80% 11,982,595
2015-04-15 2015-04-13 0.435 26,783,180 -8,088,000 0.80% 11,650,683
2015-04-14 2015-04-10 0.365 34,871,180 -5,104,000 1.04% 12,727,981
2015-04-13 2015-04-09 0.335 39,975,180 +48,000 1.19% 13,391,685
2015-04-09 2015-04-02 0.335 39,927,180 +128,000 1.19% 13,375,605
2015-04-08 2015-04-01 0.330 39,799,180 -1,600,000 1.18% 13,133,729
2015-04-02 2015-03-31 0.315 41,399,180 +504,000 1.23% 13,040,742
2015-03-31 2015-03-27 0.300 40,895,180 +280,000 1.21% 12,268,554
2015-03-30 2015-03-26 0.305 40,615,180 +104,000 1.21% 12,387,630
2015-03-27 2015-03-25 0.330 40,511,180 -488,000 1.20% 13,368,689
2015-03-26 2015-03-24 0.315 40,999,180 +408,000 1.22% 12,914,742
2015-03-25 2015-03-23 0.325 40,591,180 -1,976,000 1.21% 13,192,134
2015-03-24 2015-03-20 0.285 42,567,180 -80,000 1.26% 12,131,646
2015-03-23 2015-03-19 0.275 42,647,180 +200,000 1.27% 11,727,975
2015-03-18 2015-03-16 0.280 42,447,180 +344,000 1.26% 11,885,210
2015-03-17 2015-03-13 0.285 42,103,180 -112,000 1.25% 11,999,406
2015-03-16 2015-03-12 0.280 42,215,180 +280,000 1.25% 11,820,250
2015-03-13 2015-03-11 0.290 41,935,180 -48,000 1.25% 12,161,202
2015-03-12 2015-03-10 0.290 41,983,180 -208,000 1.25% 12,175,122
2015-03-11 2015-03-09 0.275 42,191,180 +40,000 1.25% 11,602,575
2015-03-10 2015-03-06 0.275 42,151,180 +8,000 1.25% 11,591,575
2015-03-09 2015-03-05 0.280 42,143,180 -192,000 1.25% 11,800,090
2015-03-04 2015-03-02 0.280 42,335,180 -16,000 1.26% 11,853,850
2015-02-27 2015-02-25 0.280 42,351,180 +240,000 1.26% 11,858,330
2015-02-26 2015-02-24 0.290 42,111,180 -80,000 1.25% 12,212,242
2015-02-16 2015-02-12 0.300 42,191,180 -216,000 1.25% 12,657,354
2015-02-13 2015-02-11 0.280 42,407,180 +96,000 1.26% 11,874,010
2015-02-11 2015-02-09 0.300 42,311,180 +88,000 1.26% 12,693,354
2015-02-06 2015-02-04 0.305 42,223,180 +8,000 1.25% 12,878,070
2015-02-05 2015-02-03 0.310 42,215,180 -32,000 1.25% 13,086,706
2015-02-04 2015-02-02 0.300 42,247,180 +104,000 1.25% 12,674,154
2015-02-03 2015-01-30 0.310 42,143,180 -40,000 1.25% 13,064,386
2015-02-02 2015-01-29 0.295 42,183,180 +328,000 1.25% 12,444,038
2015-01-29 2015-01-27 0.310 41,855,180 +160,000 1.24% 12,975,106
2015-01-28 2015-01-26 0.315 41,695,180 +544,000 1.24% 13,133,982
2015-01-27 2015-01-23 0.320 41,151,180 -16,000 1.22% 13,168,378
2015-01-26 2015-01-22 0.330 41,167,180 +16,000 1.22% 13,585,169
2015-01-22 2015-01-20 0.325 41,151,180 -360,000 1.22% 13,374,134
2015-01-21 2015-01-19 0.320 41,511,180 -680,000 1.23% 13,283,578
2015-01-20 2015-01-16 0.305 42,191,180 +48,000 1.25% 12,868,310
2015-01-19 2015-01-15 0.310 42,143,180 +3,376,000 1.25% 13,064,386
2015-01-16 2015-01-14 0.315 38,767,180 -40,000 1.15% 12,211,662
2015-01-15 2015-01-13 0.310 38,807,180 +144,000 1.15% 12,030,226
2015-01-14 2015-01-12 0.320 38,663,180 +5,032,000 1.15% 12,372,218
2015-01-13 2015-01-09 0.305 33,631,180 +328,000 1.00% 10,257,510
2015-01-12 2015-01-08 0.320 33,303,180 +1,384,000 0.99% 10,657,018
2015-01-09 2015-01-07 0.335 31,919,180 +1,056,000 0.95% 10,692,925
2015-01-08 2015-01-06 0.335 30,863,180 +120,000 0.92% 10,339,165
2015-01-07 2015-01-05 0.340 30,743,180 +128,000 0.91% 10,452,681
2015-01-06 2015-01-02 0.335 30,615,180 +64,000 0.91% 10,256,085
2015-01-05 2014-12-31 0.365 30,551,180 +1,088,000 0.91% 11,151,181
2015-01-02 2014-12-29 0.370 29,463,180 +1,504,000 0.88% 10,901,377
2014-12-23 2014-12-19 0.370 27,959,180 +104,000 0.83% 10,344,897
2014-12-19 2014-12-17 0.370 27,855,180 -24,000 0.91% 10,306,417
2014-12-18 2014-12-16 0.375 27,879,180 +16,000 0.91% 10,454,692
2014-12-16 2014-12-12 0.355 27,863,180 -120,000 0.91% 9,891,429
2014-12-15 2014-12-11 0.360 27,983,180 +40,000 0.91% 10,073,945
2014-12-12 2014-12-10 0.380 27,943,180 +8,816,000 0.91% 10,618,408
2014-12-10 2014-12-08 0.350 19,127,180 -208,000 0.62% 6,694,513
2014-12-09 2014-12-05 0.360 19,335,180 -56,000 0.63% 6,960,665
2014-12-08 2014-12-04 0.365 19,391,180 -328,000 0.63% 7,077,781
2014-12-05 2014-12-03 0.365 19,719,180 +40,000 0.64% 7,197,501
2014-12-04 2014-12-02 0.375 19,679,180 +2,500,000 0.64% 7,379,692
2014-12-03 2014-12-01 0.360 17,179,180 +40,000 0.56% 6,184,505
2014-12-02 2014-11-28 0.370 17,139,180 +400,000 0.56% 6,341,497
2014-11-28 2014-11-26 0.375 16,739,180 -56,000 0.55% 6,277,192
2014-11-27 2014-11-25 0.370 16,795,180 -160,000 0.55% 6,214,217
2014-11-26 2014-11-24 0.380 16,955,180 -176,000 0.55% 6,442,968
2014-11-25 2014-11-21 0.370 17,131,180 +704,000 0.56% 6,338,537
2014-11-24 2014-11-20 0.375 16,427,180 +120,000 0.54% 6,160,192
2014-11-21 2014-11-19 0.365 16,307,180 +400,000 0.53% 5,952,121
2014-11-20 2014-11-18 0.390 15,907,180 -104,000 0.52% 6,203,800
2014-11-19 2014-11-17 0.380 16,011,180 -280,000 0.52% 6,084,248
2014-11-18 2014-11-14 0.355 16,291,180 -80,000 0.53% 5,783,369
2014-11-17 2014-11-13 0.355 16,371,180 +320,000 0.53% 5,811,769
2014-11-14 2014-11-12 0.365 16,051,180 +88,000 0.52% 5,858,681
2014-11-13 2014-11-11 0.355 15,963,180 +216,000 0.52% 5,666,929
2014-11-12 2014-11-10 0.370 15,747,180 +40,000 0.51% 5,826,457
2014-11-11 2014-11-07 0.380 15,707,180 +888,000 0.51% 5,968,728
2014-11-10 2014-11-06 0.390 14,819,180 +752,000 0.48% 5,779,480
2014-11-07 2014-11-05 0.365 14,067,180 +432,000 0.46% 5,134,521
2014-11-06 2014-11-04 0.400 13,635,180 +416,000 0.44% 5,454,072
2014-11-05 2014-11-03 0.415 13,219,180 +200,000 0.43% 5,485,960
2014-11-04 2014-10-31 0.420 13,019,180 -304,000 0.42% 5,468,056
2014-11-03 2014-10-30 0.375 13,323,180 +456,000 0.43% 4,996,192
2014-10-31 2014-10-29 0.400 12,867,180 -640,000 0.42% 5,146,872
2014-10-30 2014-10-28 0.390 13,507,180 +32,000 0.44% 5,267,800
2014-10-29 2014-10-27 0.405 13,475,180 -104,000 0.44% 5,457,448
2014-10-28 2014-10-24 0.315 13,579,180 -1,480,000 0.44% 4,277,442
2014-10-27 2014-10-23 0.280 15,059,180 -560,000 0.49% 4,216,570
2014-10-23 2014-10-21 0.260 15,619,180 -240,000 0.51% 4,060,987
2014-10-22 2014-10-20 0.255 15,859,180 -24,000 0.52% 4,044,091
2014-10-17 2014-10-15 0.260 15,883,180 -384,000 0.52% 4,129,627
2014-10-16 2014-10-14 0.260 16,267,180 -200,000 0.53% 4,229,467
2014-10-14 2014-10-10 0.265 16,467,180 -40,000 0.54% 4,363,803
2014-10-10 2014-10-08 0.270 16,507,180 -104,000 0.54% 4,456,939
2014-10-09 2014-10-07 0.265 16,611,180 +144,000 0.54% 4,401,963
2014-10-08 2014-10-06 0.250 16,467,180 -384,000 0.54% 4,116,795
2014-10-03 2014-09-29 0.250 16,851,180 +60,000 0.55% 4,212,795
2014-09-29 2014-09-25 0.275 16,791,180 +40,000 0.55% 4,617,574
2014-09-26 2014-09-24 0.270 16,751,180 +152,000 0.55% 4,522,819
2014-09-25 2014-09-23 0.275 16,599,180 +200,000 0.54% 4,564,774
2014-09-22 2014-09-18 0.290 16,399,180 +8,000 0.53% 4,755,762
2014-09-19 2014-09-17 0.290 16,391,180 +104,000 0.53% 4,753,442
2014-09-17 2014-09-15 0.295 16,287,180 +1,000,000 0.53% 4,804,718
2014-09-10 2014-09-05 0.300 15,287,180 -240,000 0.50% 4,586,154
2014-09-05 2014-09-03 0.295 15,527,180 +400,000 0.51% 4,580,518
2014-09-04 2014-09-02 0.280 15,127,180 +40,000 0.49% 4,235,610
2014-09-03 2014-09-01 0.290 15,087,180 -56,000 0.49% 4,375,282
2014-08-25 2014-08-21 0.335 15,143,180 -40,000 0.49% 5,072,965
2014-08-22 2014-08-20 0.320 15,183,180 -176,000 0.50% 4,858,618
2014-08-21 2014-08-19 0.295 15,359,180 -32,000 0.50% 4,530,958
2014-08-20 2014-08-18 0.285 15,391,180 -112,000 0.50% 4,386,486
2014-08-19 2014-08-15 0.270 15,503,180 +176,000 0.51% 4,185,859
2014-08-18 2014-08-14 0.270 15,327,180 +32,000 0.50% 4,138,339
2014-08-15 2014-08-13 0.290 15,295,180 +112,000 0.50% 4,435,602
2014-08-12 2014-08-08 0.310 15,183,180 +48,000 0.50% 4,706,786
2014-08-11 2014-08-07 0.320 15,135,180 -104,000 0.49% 4,843,258
2014-08-06 2014-08-04 0.330 15,239,180 -40,000 0.50% 5,028,929
2014-08-05 2014-08-01 0.325 15,279,180 -40,000 0.50% 4,965,734
2014-08-04 2014-07-31 0.330 15,319,180 -32,000 0.50% 5,055,329
2014-08-01 2014-07-30 0.335 15,351,180 +224,000 0.50% 5,142,645
2014-07-30 2014-07-28 0.340 15,127,180 +40,000 0.49% 5,143,241
2014-07-28 2014-07-24 0.335 15,087,180 +320,000 0.49% 5,054,205
2014-07-25 2014-07-23 0.340 14,767,180 +240,000 0.48% 5,020,841
2014-07-24 2014-07-22 0.340 14,527,180 +8,000 0.47% 4,939,241
2014-07-22 2014-07-18 0.340 14,519,180 -240,000 0.47% 4,936,521
2014-07-21 2014-07-17 0.340 14,759,180 -120,000 0.48% 5,018,121
2014-07-18 2014-07-16 0.340 14,879,180 +448,000 0.49% 5,058,921
2014-07-17 2014-07-15 0.355 14,431,180 +64,000 0.47% 5,123,069
2014-07-15 2014-07-11 0.375 14,367,180 -368,000 0.51% 5,387,692
2014-07-11 2014-07-09 0.340 14,735,180 +200,000 0.52% 5,009,961
2014-07-10 2014-07-08 0.335 14,535,180 -176,000 0.52% 4,869,285
2014-07-02 2014-06-27 0.340 14,711,180 +176,000 0.52% 5,001,801
2014-06-25 2014-06-23 0.350 14,535,180 -8,000 0.52% 5,087,313
2014-06-24 2014-06-20 0.360 14,543,180 -8,000 0.52% 5,235,545
2014-06-23 2014-06-19 0.370 14,551,180 +8,000 0.52% 5,383,937
2014-06-20 2014-06-18 0.370 14,543,180 +160,000 0.52% 5,380,977
2014-06-19 2014-06-17 0.370 14,383,180 -216,000 0.51% 5,321,777
2014-06-18 2014-06-16 0.375 14,599,180 +8,000 0.52% 5,474,692
2014-06-17 2014-06-13 0.355 14,591,180 +8,000 0.52% 5,179,869
2014-06-16 2014-06-12 0.345 14,583,180 -16,000 0.52% 5,031,197
2014-06-13 2014-06-11 0.350 14,599,180 +56,000 0.52% 5,109,713
2014-06-12 2014-06-10 0.345 14,543,180 +200,000 0.52% 5,017,397
2014-06-10 2014-06-06 0.440 14,343,180 +96,000 0.51% 6,310,999
2014-06-09 2014-06-05 0.450 14,247,180 +80,000 0.51% 6,411,231
2014-06-06 2014-06-04 0.440 14,167,180 -8,000 0.50% 6,233,559
2014-06-03 2014-05-29 0.415 14,175,180 +88,000 0.51% 5,882,700
2014-05-30 2014-05-28 0.445 14,087,180 -120,000 0.50% 6,268,795
2014-05-27 2014-05-23 0.405 14,207,180 +104,000 0.51% 5,753,908
2014-05-22 2014-05-20 0.410 14,103,180 -232,000 0.50% 5,782,304
2014-05-21 2014-05-19 0.385 14,335,180 -328,000 0.51% 5,519,044
2014-05-15 2014-05-13 0.385 14,663,180 -88,000 0.52% 5,645,324
2014-05-13 2014-05-09 0.360 14,751,180 -504,000 0.53% 5,310,425
2014-05-02 2014-04-29 0.350 15,255,180 +40,000 0.54% 5,339,313
2014-04-28 2014-04-24 0.380 15,215,180 +192,000 0.54% 5,781,768
2014-04-25 2014-04-23 0.385 15,023,180 -144,000 0.54% 5,783,924
2014-04-17 2014-04-15 0.395 15,167,180 -480,000 0.54% 5,991,036
2014-04-14 2014-04-10 0.410 15,647,180 +208,000 0.56% 6,415,344
2014-04-11 2014-04-09 0.405 15,439,180 -1,168,000 0.55% 6,252,868
2014-04-10 2014-04-08 0.395 16,607,180 +1,048,000 0.59% 6,559,836
2014-04-09 2014-04-07 0.430 15,559,180 +280,000 0.55% 6,690,447
2014-04-08 2014-04-04 0.420 15,279,180 -104,000 0.54% 6,417,256
2014-04-04 2014-04-02 0.400 15,383,180 -496,000 0.55% 6,153,272
2014-04-03 2014-04-01 0.400 15,879,180 -24,000 0.57% 6,351,672
2014-04-02 2014-03-31 0.405 15,903,180 -288,000 0.57% 6,440,788
2014-04-01 2014-03-28 0.390 16,191,180 +24,000 0.58% 6,314,560
2014-03-31 2014-03-27 0.395 16,167,180 +792,000 0.58% 6,386,036
2014-03-28 2014-03-26 0.425 15,375,180 -128,000 0.55% 6,534,452
2014-03-27 2014-03-25 0.375 15,503,180 -328,000 0.55% 5,813,692
2014-03-26 2014-03-24 0.380 15,831,180 +80,000 0.56% 6,015,848
2014-03-25 2014-03-21 0.400 15,751,180 +832,000 0.56% 6,300,472
2014-03-24 2014-03-20 0.430 14,919,180 -392,000 0.53% 6,415,247
2014-03-21 2014-03-19 0.420 15,311,180 -408,000 0.55% 6,430,696
2014-03-20 2014-03-18 0.385 15,719,180 +40,000 0.56% 6,051,884
2014-03-19 2014-03-17 0.405 15,679,180 +288,000 0.56% 6,350,068
2014-03-18 2014-03-14 0.410 15,391,180 +64,000 0.55% 6,310,384
2014-03-17 2014-03-13 0.365 15,327,180 -272,000 0.55% 5,594,421
2014-03-14 2014-03-12 0.310 15,599,180 +96,000 0.56% 4,835,746
2014-03-13 2014-03-11 0.325 15,503,180 +16,000 0.55% 5,038,534
2014-03-12 2014-03-10 0.300 15,487,180 -104,000 0.55% 4,646,154
2014-03-11 2014-03-07 0.300 15,591,180 +64,000 0.56% 4,677,354
2014-03-10 2014-03-06 0.300 15,527,180 -88,000 0.55% 4,658,154
2014-03-07 2014-03-05 0.310 15,615,180 -200,000 0.56% 4,840,706
2014-03-05 2014-03-03 0.320 15,815,180 -8,000 0.56% 5,060,858
2014-03-04 2014-02-28 0.320 15,823,180 -616,000 0.56% 5,063,418
2014-02-28 2014-02-26 0.265 16,439,180 +120,000 0.59% 4,356,383
2014-02-27 2014-02-25 0.275 16,319,180 -112,000 0.58% 4,487,774
2014-02-24 2014-02-20 0.275 16,431,180 +72,000 0.59% 4,518,574
2014-02-21 2014-02-19 0.270 16,359,180 -8,000 0.58% 4,416,979
2014-02-20 2014-02-18 0.275 16,367,180 +112,000 0.58% 4,500,974
2014-02-19 2014-02-17 0.270 16,255,180 +40,000 0.58% 4,388,899
2014-02-17 2014-02-13 0.275 16,215,180 +24,000 0.58% 4,459,174
2014-02-13 2014-02-11 0.280 16,191,180 +464,000 0.58% 4,533,530
2014-02-11 2014-02-07 0.290 15,727,180 -848,000 0.56% 4,560,882
2014-02-07 2014-02-05 0.270 16,575,180 -16,000 0.59% 4,475,299
2014-02-06 2014-02-04 0.270 16,591,180 +16,000 0.59% 4,479,619
2014-01-27 2014-01-23 0.270 16,575,180 +160,000 0.59% 4,475,299
2014-01-24 2014-01-22 0.270 16,415,180 +288,000 0.58% 4,432,099
2014-01-23 2014-01-21 0.280 16,127,180 +16,000 0.57% 4,515,610
2014-01-21 2014-01-17 0.300 16,111,180 +8,000 0.57% 4,833,354
2014-01-14 2014-01-10 0.290 16,103,180 -352,000 0.57% 4,669,922
2014-01-07 2014-01-03 0.280 16,455,180 -136,000 0.59% 4,607,450
2013-12-30 2013-12-24 0.270 16,591,180 +24,000 0.59% 4,479,619
2013-12-23 2013-12-19 0.280 16,567,180 -600,000 0.59% 4,638,810
2013-12-20 2013-12-18 0.300 17,167,180 +216,000 0.61% 5,150,154
2013-12-19 2013-12-17 0.300 16,951,180 +192,000 0.60% 5,085,354
2013-12-12 2013-12-10 0.310 16,759,180 -32,000 0.60% 5,195,346
2013-12-06 2013-12-04 0.300 16,791,180 +48,000 0.60% 5,037,354
2013-12-04 2013-12-02 0.310 16,743,180 +40,000 0.60% 5,190,386
2013-12-02 2013-11-28 0.330 16,703,180 +80,000 0.60% 5,512,049
2013-11-29 2013-11-27 0.330 16,623,180 -256,000 0.59% 5,485,649
2013-11-21 2013-11-19 0.280 16,879,180 +8,000 0.66% 4,726,170
2013-11-20 2013-11-18 0.295 16,871,180 -8,000 0.66% 4,976,998
2013-11-15 2013-11-13 0.280 16,879,180 +24,000 0.66% 4,726,170
2013-11-05 2013-11-01 0.315 16,855,180 -32,000 0.66% 5,309,382
2013-11-04 2013-10-31 0.295 16,887,180 +240,000 0.66% 4,981,718
2013-11-01 2013-10-30 0.300 16,647,180 -240,000 0.65% 4,994,154
2013-10-31 2013-10-29 0.285 16,887,180 +80,000 0.66% 4,812,846
2013-10-30 2013-10-28 0.295 16,807,180 +472,000 0.66% 4,958,118
2013-10-25 2013-10-23 0.380 16,335,180 +216,000 0.64% 6,207,368
2013-10-24 2013-10-22 0.385 16,119,180 -464,000 0.63% 6,205,884
2013-10-23 2013-10-21 0.280 16,583,180 -432,000 0.65% 4,643,290
2013-10-21 2013-10-17 0.270 17,015,180 -288,000 0.67% 4,594,099
2013-10-17 2013-10-15 0.275 17,303,180 +232,000 0.68% 4,758,374
2013-10-16 2013-10-11 0.280 17,071,180 +734,000 0.67% 4,779,930
2013-10-11 2013-10-09 0.280 16,337,180 +368,000 0.64% 4,574,410
2013-10-02 2013-09-27 0.280 15,969,180 -456,000 0.63% 4,471,370
2013-09-17 2013-09-13 0.275 16,425,180 +920,000 0.64% 4,516,924
2013-09-16 2013-09-12 0.270 15,505,180 +320,000 0.61% 4,186,399
2013-09-10 2013-09-06 0.255 15,185,180 -16,000 0.62% 3,872,221
2013-09-09 2013-09-05 0.260 15,201,180 +40,000 0.62% 3,952,307
2013-09-05 2013-09-03 0.260 15,161,180 -24,000 0.62% 3,941,907
2013-09-04 2013-09-02 0.260 15,185,180 +88,000 0.62% 3,948,147
2013-09-03 2013-08-30 0.290 15,097,180 -8,000 0.62% 4,378,182
2013-09-02 2013-08-29 0.295 15,105,180 +32,000 0.62% 4,456,028
2013-08-28 2013-08-26 0.232 15,073,180 -520,000 0.61% 3,496,978
2013-08-27 2013-08-23 0.138 15,593,180 -176,000 0.64% 2,151,859
2013-08-19 2013-08-15 0.104 15,769,180 -624,000 0.64% 1,639,995
2013-08-16 2013-08-13 0.105 16,393,180 +176,000 0.67% 1,721,284
2013-08-15 2013-08-12 0.104 16,217,180 -176,000 0.66% 1,686,587
2013-08-13 2013-08-09 0.106 16,393,180 +184,000 0.67% 1,737,677
2013-08-09 2013-08-07 0.106 16,209,180 -32,000 0.66% 1,718,173
2013-08-06 2013-08-02 0.116 16,241,180 -384,000 0.66% 1,883,977
2013-08-05 2013-08-01 0.118 16,625,180 -304,000 0.68% 1,961,771
2013-07-30 2013-07-26 0.108 16,929,180 +32,000 0.69% 1,828,351
2013-07-29 2013-07-25 0.108 16,897,180 -408,000 0.69% 1,824,895
2013-07-25 2013-07-23 0.105 17,305,180 -1,240,000 0.71% 1,817,044
2013-07-24 2013-07-22 0.102 18,545,180 -1,008,000 0.76% 1,891,608
2013-07-23 2013-07-19 0.103 19,553,180 +176,000 0.80% 2,013,978
2013-07-11 2013-07-09 0.103 19,377,180 -376,000 0.79% 1,995,850
2013-07-03 2013-06-28 0.101 19,753,180 -104,000 0.81% 1,995,071
2013-06-18 2013-06-14 0.105 19,857,180 -288,000 0.81% 2,085,004
2013-05-31 2013-05-29 0.106 20,145,180 -1,552,000 0.82% 2,135,389
2013-05-30 2013-05-28 0.105 21,697,180 +200,000 0.88% 2,278,204
2013-05-29 2013-05-27 0.104 21,497,180 -440,000 0.88% 2,235,707
2013-05-27 2013-05-23 0.107 21,937,180 -296,000 0.89% 2,347,278
2013-05-24 2013-05-22 0.108 22,233,180 -64,000 0.91% 2,401,183
2013-05-13 2013-05-09 0.127 22,297,180 +72,000 0.91% 2,831,742
2013-05-07 2013-05-03 0.126 22,225,180 +160,000 0.91% 2,800,373
2013-04-30 2013-04-26 0.126 22,065,180 +184,000 0.90% 2,780,213
2013-04-19 2013-04-17 0.126 21,881,180 +32,000 0.89% 2,757,029
2013-04-15 2013-04-11 0.122 21,849,180 +40,000 0.89% 2,665,600
2013-04-10 2013-04-08 0.115 21,809,180 +536,000 0.89% 2,508,056
2013-04-08 2013-04-03 0.134 21,273,180 -120,000 0.87% 2,850,606
2013-03-18 2013-03-14 0.163 21,393,180 +104,000 0.87% 3,487,088
2013-02-28 2013-02-26 0.169 21,289,180 +120,000 0.87% 3,597,871
2013-02-20 2013-02-18 0.188 21,169,180 -80,000 0.86% 3,979,806
2013-01-17 2013-01-15 0.202 21,249,180 -32,000 0.87% 4,292,334
2013-01-14 2013-01-10 0.216 21,281,180 +32,000 0.87% 4,596,735
2013-01-11 2013-01-09 0.208 21,249,180 +160,000 0.87% 4,419,829
2013-01-09 2013-01-07 0.188 21,089,180 -8,000 0.86% 3,964,766
2012-12-28 2012-12-24 0.189 21,097,180 -8,000 0.86% 3,987,367
2012-11-23 2012-11-21 0.166 21,105,180 +200,000 0.86% 3,503,460
2012-11-15 2012-11-13 0.172 20,905,180 +40,000 0.85% 3,595,691
2012-11-06 2012-11-02 0.182 20,865,180 +96,000 0.85% 3,797,463
2012-10-31 2012-10-29 0.183 20,769,180 +404,000 0.85% 3,800,760
2012-10-26 2012-10-24 0.194 20,365,180 -472,000 0.83% 3,950,845
2012-10-25 2012-10-22 0.190 20,837,180 -200,000 0.85% 3,959,064
2012-10-19 2012-10-17 0.173 21,037,180 +104,000 0.86% 3,639,432
2012-10-15 2012-10-11 0.185 20,933,180 +80,000 0.85% 3,872,638
2012-10-11 2012-10-09 0.186 20,853,180 -352,000 0.85% 3,878,691
2012-10-10 2012-10-08 0.186 21,205,180 -536,000 0.86% 3,944,163
2012-10-09 2012-10-05 0.193 21,741,180 -112,000 0.89% 4,196,048
2012-10-08 2012-10-04 0.194 21,853,180 +16,000 0.89% 4,239,517
2012-10-05 2012-10-03 0.197 21,837,180 -344,000 0.89% 4,301,924
2012-10-04 2012-09-28 0.186 22,181,180 -8,000 0.90% 4,125,699
2012-10-03 2012-09-27 0.186 22,189,180 -8,000 0.90% 4,127,187
2012-09-24 2012-09-20 0.190 22,197,180 -32,000 0.90% 4,217,464
2012-09-21 2012-09-19 0.194 22,229,180 -104,000 0.91% 4,312,461
2012-09-20 2012-09-18 0.178 22,333,180 -48,000 0.91% 3,975,306
2012-09-13 2012-09-11 0.165 22,381,180 +400,000 0.91% 3,692,895
2012-08-31 2012-08-29 0.181 21,981,180 +56,000 0.90% 3,978,594
2012-08-27 2012-08-23 0.182 21,925,180 +64,000 0.89% 3,990,383
2012-08-23 2012-08-21 0.183 21,861,180 +600,000 0.89% 4,000,596
2012-08-15 2012-08-13 0.193 21,261,180 -120,000 0.87% 4,103,408
2012-07-18 2012-07-16 0.188 21,381,180 +32,000 0.83% 4,019,662
2012-07-13 2012-07-11 0.210 21,349,180 +8,000 0.83% 4,483,328
2012-06-29 2012-06-27 0.229 21,341,180 +96,000 0.83% 4,887,130
2012-06-28 2012-06-26 0.250 21,245,180 +96,000 0.82% 5,311,295
2012-06-27 2012-06-25 0.231 21,149,180 +80,000 0.82% 4,885,461
2012-06-22 2012-06-20 0.250 21,069,180 -24,000 0.82% 5,267,295
2012-06-15 2012-06-13 0.270 21,093,180 +200,000 0.82% 5,695,159
2012-06-14 2012-06-12 0.285 20,893,180 +40,000 0.81% 5,954,556
2012-06-11 2012-06-07 0.285 20,853,180 +32,000 0.81% 5,943,156
2012-05-31 2012-05-29 0.315 20,821,180 +24,000 0.81% 6,558,672
2012-05-14 2012-05-10 0.285 20,797,180 -568,000 0.81% 5,927,196
2012-05-11 2012-05-09 0.295 21,365,180 -56,000 0.83% 6,302,728
2012-05-09 2012-05-07 0.325 21,421,180 +600,000 0.83% 6,961,884
2012-04-27 2012-04-25 0.345 20,821,180 +24,000 0.81% 7,183,307
2012-04-26 2012-04-24 0.350 20,797,180 -64,000 0.81% 7,279,013
2012-04-24 2012-04-20 0.385 20,861,180 +104,000 0.81% 8,031,554
2012-04-23 2012-04-19 0.390 20,757,180 +64,000 0.80% 8,095,300
2012-04-16 2012-04-12 0.380 20,693,180 +24,000 0.80% 7,863,408
2012-04-12 2012-04-10 0.390 20,669,180 +216,000 0.80% 8,060,980
2012-04-11 2012-04-05 0.400 20,453,180 +64,000 0.79% 8,181,272
2012-04-05 2012-04-02 0.360 20,389,180 +152,000 0.79% 7,340,105
2012-04-03 2012-03-30 0.400 20,237,180 +32,000 0.78% 8,094,872
2012-03-22 2012-03-20 0.440 20,205,180 -80,000 0.78% 8,890,279
2012-03-20 2012-03-16 0.490 20,285,180 +208,000 0.79% 9,939,738
2012-03-19 2012-03-15 0.495 20,077,180 +112,000 0.78% 9,938,204
2012-03-15 2012-03-13 0.520 19,965,180 +136,000 0.77% 10,381,894
2012-03-13 2012-03-09 0.500 19,829,180 +56,000 0.77% 9,914,590
2012-03-12 2012-03-08 0.490 19,773,180 +280,000 0.77% 9,688,858
2012-03-09 2012-03-07 0.495 19,493,180 +192,000 0.75% 9,649,124
2012-03-08 2012-03-06 0.500 19,301,180 +200,000 0.75% 9,650,590
2012-03-07 2012-03-05 0.530 19,101,180 -96,000 0.74% 10,123,625
2012-03-06 2012-03-02 0.495 19,197,180 -560,000 0.74% 9,502,604
2012-03-05 2012-03-01 0.490 19,757,180 -32,000 0.76% 9,681,018
2012-03-02 2012-02-29 0.480 19,789,180 -312,000 0.77% 9,498,806
2012-03-01 2012-02-28 0.490 20,101,180 +48,000 0.78% 9,849,578
2012-02-29 2012-02-27 0.490 20,053,180 +4,000 0.78% 9,826,058
2012-02-28 2012-02-24 0.490 20,049,180 +56,000 0.78% 9,824,098
2012-02-24 2012-02-22 0.450 19,993,180 +96,000 0.77% 8,996,931
2012-02-22 2012-02-20 0.465 19,897,180 +232,000 0.77% 9,252,189
2012-02-20 2012-02-16 0.485 19,665,180 -200,000 0.76% 9,537,612
2012-02-16 2012-02-14 0.495 19,865,180 -520,000 0.77% 9,833,264
2012-02-15 2012-02-13 0.495 20,385,180 -296,000 0.79% 10,090,664
2012-02-14 2012-02-10 0.495 20,681,180 -104,000 0.80% 10,237,184
2012-02-13 2012-02-09 0.510 20,785,180 +952,000 0.80% 10,600,442
2012-02-10 2012-02-08 0.475 19,833,180 +184,000 0.77% 9,420,760
2012-02-09 2012-02-07 0.490 19,649,180 -664,000 0.76% 9,628,098
2012-02-08 2012-02-06 0.470 20,313,180 +800,000 0.79% 9,547,195
2012-02-07 2012-02-03 0.365 19,513,180 -168,000 0.76% 7,122,311
2012-02-06 2012-02-02 0.340 19,681,180 -96,000 0.76% 6,691,601
2012-01-31 2012-01-27 0.340 19,777,180 -32,000 0.77% 6,724,241
2012-01-30 2012-01-26 0.350 19,809,180 -88,000 0.77% 6,933,213
2012-01-27 2012-01-20 0.350 19,897,180 -136,000 0.77% 6,964,013
2012-01-26 2012-01-19 0.360 20,033,180 -392,000 0.78% 7,211,945
2011-12-20 2011-12-16 0.345 20,425,180 +96,000 0.79% 7,046,687
2011-12-16 2011-12-14 0.340 20,329,180 +380 0.79% 6,911,921
2011-12-14 2011-12-12 0.350 20,328,800 +192,000 0.79% 7,115,080
2011-12-07 2011-12-05 0.380 20,136,800 -624,000 0.78% 7,651,984
2011-11-16 2011-11-14 0.415 20,760,800 -256,000 0.80% 8,615,732
2011-11-15 2011-11-11 0.435 21,016,800 -160,000 0.81% 9,142,308
2011-11-14 2011-11-10 0.410 21,176,800 +416,000 0.82% 8,682,488
2011-11-10 2011-11-08 0.435 20,760,800 +96,000 0.85% 9,030,948
2011-11-09 2011-11-07 0.435 20,664,800 -392,000 0.84% 8,989,188
2011-11-08 2011-11-04 0.455 21,056,800 +56,000 0.86% 9,580,844
2011-11-07 2011-11-03 0.460 21,000,800 +64,000 0.86% 9,660,368
2011-11-04 2011-11-02 0.470 20,936,800 +32,000 0.85% 9,840,296
2011-11-03 2011-11-01 0.450 20,904,800 +152,000 0.85% 9,407,160
2011-11-02 2011-10-31 0.460 20,752,800 +104,000 0.85% 9,546,288
2011-10-31 2011-10-27 0.485 20,648,800 -96,000 0.84% 10,014,668
2011-10-28 2011-10-26 0.400 20,744,800 -8,000 0.85% 8,297,920
2011-10-27 2011-10-25 0.395 20,752,800 -704,000 0.85% 8,197,356
2011-10-26 2011-10-24 0.405 21,456,800 -112,000 0.87% 8,690,004
2011-10-19 2011-10-17 0.410 21,568,800 +88,000 0.88% 8,843,208
2011-10-18 2011-10-14 0.405 21,480,800 +96,000 0.88% 8,699,724
2011-10-17 2011-10-13 0.410 21,384,800 +288,000 0.87% 8,767,768
2011-10-13 2011-10-11 0.385 21,096,800 -144,000 0.86% 8,122,268
2011-10-12 2011-10-10 0.360 21,240,800 +96,000 0.87% 7,646,688
2011-10-11 2011-10-07 0.365 21,144,800 -138,501 0.86% 7,717,852
2011-10-07 2011-10-04 0.340 21,283,301 -480,000 0.87% 7,236,322
2011-09-27 2011-09-23 0.430 21,763,301 +480,000 0.89% 9,358,219
2011-09-22 2011-09-20 0.550 21,283,301 +20,000 0.87% 11,705,816
2011-09-16 2011-09-14 0.570 21,263,301 +152,000 0.87% 12,120,082
2011-09-15 2011-09-12 0.590 21,111,301 +48,000 0.86% 12,455,668
2011-09-12 2011-09-08 0.610 21,063,301 -8,000 0.86% 12,848,614
2011-09-08 2011-09-06 0.620 21,071,301 +96,000 0.86% 13,064,207
2011-09-07 2011-09-05 0.620 20,975,301 +150,000 0.85% 13,004,687
2011-09-02 2011-08-31 0.640 20,825,301 -608,000 0.85% 13,328,193
2011-08-31 2011-08-29 0.640 21,433,301 +192,000 0.87% 13,717,313
2011-08-30 2011-08-26 0.630 21,241,301 -1,848,000 0.87% 13,382,020
2011-08-26 2011-08-24 0.670 23,089,301 +96,000 0.94% 15,469,832
2011-08-25 2011-08-23 0.670 22,993,301 +286,000 0.94% 15,405,512
2011-08-23 2011-08-19 0.690 22,707,301 -320,000 0.93% 15,668,038
2011-08-19 2011-08-17 0.700 23,027,301 -40,000 0.94% 16,119,111
2011-08-16 2011-08-12 0.620 23,067,301 -1,224,000 0.94% 14,301,727
2011-08-15 2011-08-11 0.620 24,291,301 +40,000 0.99% 15,060,607
2011-08-12 2011-08-10 0.650 24,251,301 -732,000 0.99% 15,763,346
2011-08-11 2011-08-09 0.610 24,983,301 -400,000 1.02% 15,239,814
2011-08-10 2011-08-08 0.660 25,383,301 -8,000 1.03% 16,752,979
2011-08-09 2011-08-05 0.710 25,391,301 -40,000 1.03% 18,027,824
2011-08-02 2011-07-29 0.830 25,431,301 +32,000 1.04% 21,107,980
2011-08-01 2011-07-28 0.830 25,399,301 +688,000 1.04% 21,081,420
2011-07-29 2011-07-27 0.860 24,711,301 -40,000 1.01% 21,251,719
2011-07-28 2011-07-26 0.810 24,751,301 -24,000 1.01% 20,048,554
2011-07-27 2011-07-25 0.850 24,775,301 -16,000 1.01% 21,059,006
2011-07-26 2011-07-22 0.880 24,791,301 -16,000 1.01% 21,816,345
2011-07-22 2011-07-20 0.850 24,807,301 -8,000 1.01% 21,086,206
2011-07-21 2011-07-19 0.810 24,815,301 -496,000 1.01% 20,100,394
2011-07-20 2011-07-18 0.810 25,311,301 -300,000 1.03% 20,502,154
2011-07-19 2011-07-15 0.740 25,611,301 -992,000 1.04% 18,952,363
2011-07-13 2011-07-11 0.740 26,603,301 +16,000 1.08% 19,686,443
2011-07-12 2011-07-08 0.750 26,587,301 -114,000 1.08% 19,940,476
2011-07-11 2011-07-07 0.760 26,701,301 +8,000 1.09% 20,292,989
2011-07-06 2011-07-04 0.640 26,693,301 -32,000 1.09% 17,083,713
2011-06-29 2011-06-27 0.660 26,725,301 -240,000 1.09% 17,638,699
2011-06-28 2011-06-24 0.600 26,965,301 -3,000,000 1.10% 16,179,181
2011-06-27 2011-06-23 0.560 29,965,301 -1,472,000 1.22% 16,780,569
2011-06-24 2011-06-22 0.600 31,437,301 -32,000 1.28% 18,862,381
2011-06-21 2011-06-17 0.700 31,469,301 +912,000 1.28% 22,028,511
2011-06-20 2011-06-16 0.740 30,557,301 -800,000 1.25% 22,612,403
2011-06-16 2011-06-14 0.770 31,357,301 +56,000 1.28% 24,145,122
2011-06-15 2011-06-13 0.720 31,301,301 +224,000 1.36% 22,536,937
2011-06-14 2011-06-10 0.790 31,077,301 -1,000,000 1.35% 24,551,068
2011-06-13 2011-06-09 0.840 32,077,301 +120,000 1.39% 26,944,933
2011-06-10 2011-06-08 0.850 31,957,301 +8,000 1.38% 27,163,706
2011-06-08 2011-06-03 0.910 31,949,301 +80,000 1.38% 29,073,864
2011-06-01 2011-05-30 0.910 31,869,301 +336,000 1.38% 29,001,064
2011-05-31 2011-05-27 0.940 31,533,301 +160,000 1.37% 29,641,303
2011-05-27 2011-05-25 0.960 31,373,301 +32,000 1.36% 30,118,369
2011-05-25 2011-05-23 0.960 31,341,301 +40,000 1.36% 30,087,649
2011-05-24 2011-05-20 0.960 31,301,301 -8,000 1.36% 30,049,249
2011-05-19 2011-05-17 0.990 31,309,301 +16,000 1.36% 30,996,208
2011-05-18 2011-05-16 1.000 31,293,301 +8,000 1.36% 31,293,301
2011-05-16 2011-05-12 1.030 31,285,301 +8,000 1.35% 32,223,860
2011-05-13 2011-05-11 1.040 31,277,301 -24,000 1.35% 32,528,393
2011-05-12 2011-05-09 1.020 31,301,301 +40,000 1.36% 31,927,327
2011-05-11 2011-05-06 1.000 31,261,301 -480,000 1.35% 31,261,301
2011-05-09 2011-05-05 1.010 31,741,301 -192,000 1.37% 32,058,714
2011-05-06 2011-05-04 0.910 31,933,301 -32,000 1.38% 29,059,304
2011-05-04 2011-04-29 0.980 31,965,301 +192,000 1.38% 31,325,995
2011-04-29 2011-04-27 1.010 31,773,301 -128,500 1.38% 32,091,034
2011-04-27 2011-04-21 0.930 31,901,801 +96,000 1.38% 29,668,675
2011-04-26 2011-04-20 0.910 31,805,801 +104,000 1.38% 28,943,279
2011-04-21 2011-04-19 0.960 31,701,801 +360,000 1.37% 30,433,729
2011-04-20 2011-04-18 1.010 31,341,801 +96,000 1.36% 31,655,219
2011-04-19 2011-04-15 1.010 31,245,801 -720,000 1.35% 31,558,259
2011-04-13 2011-04-11 1.050 31,965,801 -19,120,000 1.38% 33,564,091
2011-04-12 2011-04-08 1.050 51,085,801 +24,000 2.21% 53,640,091
2011-04-07 2011-04-04 1.120 51,061,801 -16,000 2.21% 57,189,217
2011-04-04 2011-03-31 1.070 51,077,801 -24,000 2.21% 54,653,247
2011-03-31 2011-03-29 1.070 51,101,801 -16,000 2.21% 54,678,927
2011-03-30 2011-03-28 1.120 51,117,801 +1,000,000 2.21% 57,251,937
2011-03-29 2011-03-25 1.090 50,117,801 +32,000 2.17% 54,628,403
2011-03-28 2011-03-24 1.110 50,085,801 +96,000 2.17% 55,595,239
2011-03-25 2011-03-23 1.100 49,989,801 +120,000 2.16% 54,988,781
2011-03-23 2011-03-21 1.090 49,869,801 -136,000 2.16% 54,358,083
2011-03-18 2011-03-16 1.150 50,005,801 +176,000 2.17% 57,506,671
2011-03-17 2011-03-15 1.020 49,829,801 +1,467,001 2.16% 50,826,397
2011-03-15 2011-03-11 1.070 48,362,800 +232,000 2.09% 51,748,196
2011-03-14 2011-03-10 1.110 48,130,800 -24,000 2.08% 53,425,188
2011-03-11 2011-03-09 1.110 48,154,800 -56,000 2.09% 53,451,828
2011-03-10 2011-03-08 1.150 48,210,800 -272,000 2.09% 55,442,420
2011-03-09 2011-03-07 1.150 48,482,800 +576,000 2.10% 55,755,220
2011-03-08 2011-03-04 1.170 47,906,800 -504,000 2.07% 56,050,956
2011-03-07 2011-03-03 1.190 48,410,800 +80,000 2.10% 57,608,852
2011-03-03 2011-03-01 1.180 48,330,800 +8,000 2.09% 57,030,344
2011-03-02 2011-02-28 1.210 48,322,800 +120,000 2.09% 58,470,588
2011-03-01 2011-02-25 1.140 48,202,800 +80,000 2.09% 54,951,192
2011-02-28 2011-02-24 1.020 48,122,800 +320,000 2.08% 49,085,256
2011-02-25 2011-02-23 1.100 47,802,800 -432,000 2.07% 52,583,080
2011-02-24 2011-02-22 1.170 48,234,800 +1,056,000 2.09% 56,434,716
2011-02-23 2011-02-21 1.270 47,178,800 +440,000 2.04% 59,917,076
2011-02-21 2011-02-17 1.300 46,738,800 -112,000 2.02% 60,760,440
2011-02-18 2011-02-16 1.290 46,850,800 -224,000 2.03% 60,437,532
2011-02-17 2011-02-15 1.300 47,074,800 -160,000 2.04% 61,197,240
2011-02-16 2011-02-14 1.280 47,234,800 -144,000 2.05% 60,460,544
2011-02-15 2011-02-11 1.330 47,378,800 -136,000 2.05% 63,013,804
2011-02-14 2011-02-10 1.310 47,514,800 +80,000 2.06% 62,244,388
2011-02-11 2011-02-09 1.310 47,434,800 -40,000 2.05% 62,139,588
2011-02-10 2011-02-08 1.350 47,474,800 -16,000 2.06% 64,090,980
2011-02-09 2011-02-07 1.400 47,490,800 -248,000 2.07% 66,487,120
2011-02-08 2011-02-02 1.360 47,738,800 -8,000 2.08% 64,924,768
2011-02-07 2011-01-31 1.320 47,746,800 +16,000 2.08% 63,025,776
2011-02-01 2011-01-28 1.240 47,730,800 -8,000 2.08% 59,186,192
2011-01-28 2011-01-26 1.190 47,738,800 -328,000 2.08% 56,809,172
2011-01-27 2011-01-25 1.190 48,066,800 -312,000 2.10% 57,199,492
2011-01-26 2011-01-24 1.180 48,378,800 -216,000 2.11% 57,086,984
2011-01-25 2011-01-21 1.230 48,594,800 -256,000 2.12% 59,771,604
2011-01-20 2011-01-18 1.240 48,850,800 -8,000 2.13% 60,574,992
2011-01-18 2011-01-14 1.310 48,858,800 -6,928,000 2.13% 64,005,028
2011-01-17 2011-01-13 1.310 55,786,800 -3,168,000 2.43% 73,080,708
2011-01-14 2011-01-12 1.210 58,954,800 -2,528,000 2.57% 71,335,308
2011-01-13 2011-01-11 1.160 61,482,800 -272,000 2.68% 71,320,048
2011-01-12 2011-01-10 1.180 61,754,800 +104,000 2.69% 72,870,664
2011-01-11 2011-01-07 0.980 61,650,800 +544,000 2.69% 60,417,784
2011-01-10 2011-01-06 0.880 61,106,800 -2,704,000 2.67% 53,773,984
2011-01-07 2011-01-05 0.990 63,810,800 -1,656,000 2.78% 63,172,692
2011-01-06 2011-01-04 1.100 65,466,800 +120,000 2.86% 72,013,480
2011-01-05 2011-01-03 1.130 65,346,800 -128,000 3.16% 73,841,884
2011-01-04 2010-12-31 1.100 65,474,800 -7,288,000 3.16% 72,022,280
2010-12-30 2010-12-28 1.360 72,762,800 +680,000 3.51% 98,957,408
2010-12-29 2010-12-24 1.190 72,082,800 +312,000 3.48% 85,778,532
2010-12-28 2010-12-22 1.050 71,770,800 -56,000 3.47% 75,359,340
2010-12-23 2010-12-21 1.050 71,826,800 -208,000 3.47% 75,418,140
2010-12-22 2010-12-20 1.040 72,034,800 -952,000 3.48% 74,916,192
2010-12-21 2010-12-17 0.980 72,986,800 +32,000 3.53% 71,527,064
2010-12-20 2010-12-16 0.920 72,954,800 -152,000 3.53% 67,118,416
2010-12-17 2010-12-15 0.870 73,106,800 +504,000 3.53% 63,602,916
2010-12-16 2010-12-14 0.850 72,602,800 +304,000 3.51% 61,712,380
2010-12-15 2010-12-13 0.830 72,298,800 +554,000 3.51% 60,008,004
2010-12-14 2010-12-10 0.820 71,744,800 -176,000 3.48% 58,830,736
2010-12-13 2010-12-09 0.720 71,920,800 +2,064,000 3.49% 51,782,976
2010-12-10 2010-12-08 0.740 69,856,800 +48,000 3.39% 51,694,032
2010-12-09 2010-12-07 0.740 69,808,800 -192,000 3.59% 51,658,512
2010-12-08 2010-12-06 0.690 70,000,800 +15,512,000 3.60% 48,300,552
2010-12-07 2010-12-03 0.680 54,488,800 +1,368,000 2.80% 37,052,384
2010-12-06 2010-12-02 0.660 53,120,800 +704,000 2.73% 35,059,728
2010-12-03 2010-12-01 0.600 52,416,800 +296,000 2.70% 31,450,080
2010-12-02 2010-11-30 0.600 52,120,800 -8,000 2.68% 31,272,480
2010-12-01 2010-11-29 0.620 52,128,800 -256,000 2.68% 32,319,856
2010-11-30 2010-11-26 0.580 52,384,800 -296,000 2.70% 30,383,184
2010-11-29 2010-11-25 0.570 52,680,800 -512,000 2.71% 30,028,056
2010-11-26 2010-11-24 0.560 53,192,800 -96,000 2.74% 29,787,968
2010-11-19 2010-11-17 0.500 53,288,800 -640,000 2.74% 26,644,400
2010-11-17 2010-11-15 0.530 53,928,800 +8,000 2.78% 28,582,264
2010-11-16 2010-11-12 0.540 53,920,800 -200,000 2.77% 29,117,232
2010-11-15 2010-11-11 0.510 54,120,800 +184,000 2.78% 27,601,608
2010-11-11 2010-11-09 0.510 53,936,800 -768,000 2.78% 27,507,768
2010-11-10 2010-11-08 0.500 54,704,800 -128,000 2.81% 27,352,400
2010-11-09 2010-11-05 0.530 54,832,800 +96,000 2.82% 29,061,384
2010-11-08 2010-11-04 0.530 54,736,800 +72,000 2.82% 29,010,504
2010-11-05 2010-11-03 0.500 54,664,800 -112,000 2.81% 27,332,400
2010-11-04 2010-11-02 0.490 54,776,800 -656,000 2.82% 26,840,632
2010-11-03 2010-11-01 0.480 55,432,800 -40,000 2.85% 26,607,744
2010-11-02 2010-10-29 0.475 55,472,800 -24,000 2.85% 26,349,580
2010-11-01 2010-10-28 0.475 55,496,800 -1,000,000 2.86% 26,360,980
2010-10-28 2010-10-26 0.485 56,496,800 +800,000 2.91% 27,400,948
2010-10-27 2010-10-25 0.485 55,696,800 -492,000 2.87% 27,012,948
2010-10-26 2010-10-22 0.475 56,188,800 +824,000 3.26% 26,689,680
2010-10-25 2010-10-21 0.480 55,364,800 -964,000 3.21% 26,575,104
2010-10-22 2010-10-20 0.465 56,328,800 -360,000 3.27% 26,192,892
2010-10-21 2010-10-19 0.455 56,688,800 -1,864,000 3.29% 25,793,404
2010-10-20 2010-10-18 0.420 58,552,800 -192,000 3.40% 24,592,176
2010-10-19 2010-10-15 0.390 58,744,800 -16,000 3.41% 22,910,472
2010-10-18 2010-10-14 0.400 58,760,800 +936,000 3.41% 23,504,320
2010-10-15 2010-10-13 0.395 57,824,800 +384,000 3.36% 22,840,796
2010-10-14 2010-10-12 0.420 57,440,800 +144,000 3.34% 24,125,136
2010-10-13 2010-10-11 0.415 57,296,800 +184,000 3.33% 23,778,172
2010-10-12 2010-10-08 0.400 57,112,800 -128,000 3.32% 22,845,120
2010-10-08 2010-10-06 0.390 57,240,800 +8,000 3.32% 22,323,912
2010-10-07 2010-10-05 0.385 57,232,800 +72,000 3.32% 22,034,628
2010-10-06 2010-10-04 0.385 57,160,800 +1,480,000 3.32% 22,006,908
2010-10-05 2010-09-30 0.380 55,680,800 +856,000 3.23% 21,158,704
2010-10-04 2010-09-29 0.395 54,824,800 +2,000,000 3.18% 21,655,796
2010-09-30 2010-09-28 0.410 52,824,800 +2,888,000 3.07% 21,658,168
2010-09-29 2010-09-27 0.400 49,936,800 +712,000 2.90% 19,974,720
2010-09-28 2010-09-24 0.405 49,224,800 +760,000 2.86% 19,936,044
2010-09-27 2010-09-22 0.405 48,464,800 +1,000,000 2.81% 19,628,244
2010-09-24 2010-09-21 0.410 47,464,800 +2,068,000 2.76% 19,460,568
2010-09-22 2010-09-20 0.380 45,396,800 -232,000 2.64% 17,250,784
2010-09-20 2010-09-16 0.380 45,628,800 -1,468,000 2.65% 17,338,944
2010-09-17 2010-09-15 0.320 47,096,800 -1,000,000 2.73% 15,070,976
2010-09-16 2010-09-14 0.325 48,096,800 -168,000 2.79% 15,631,460
2010-09-09 2010-09-07 0.320 48,264,800 +260,000 2.80% 15,444,736
2010-09-06 2010-09-02 0.280 48,004,800 -296,000 2.79% 13,441,344
2010-09-03 2010-09-01 0.295 48,300,800 +232,000 2.80% 14,248,736
2010-09-02 2010-08-31 0.270 48,068,800 +48,000 2.79% 12,978,576
2010-09-01 2010-08-30 0.245 48,020,800 -32,000 2.79% 11,765,096
2010-08-23 2010-08-19 0.285 48,052,800 +24,000 2.79% 13,695,048
2010-08-20 2010-08-18 0.295 48,028,800 +24,000 2.79% 14,168,496
2010-08-16 2010-08-12 0.295 48,004,800 +40,000 2.79% 14,161,416
2010-08-09 2010-08-05 0.300 47,964,800 +200,000 2.78% 14,389,440
2010-08-06 2010-08-04 0.315 47,764,800 +40,000 2.77% 15,045,912
2010-08-03 2010-07-30 0.300 47,724,800 -200,000 2.77% 14,317,440
2010-08-02 2010-07-29 0.305 47,924,800 -88,000 2.78% 14,617,064
2010-07-30 2010-07-28 0.243 48,012,800 -384,000 2.79% 11,667,110
2010-07-27 2010-07-23 0.243 48,396,800 +184,000 2.81% 11,760,422
2010-07-22 2010-07-20 0.248 48,212,800 +672,000 2.80% 11,956,774
2010-07-21 2010-07-19 0.244 47,540,800 -64,000 2.76% 11,599,955
2010-07-16 2010-07-14 0.230 47,604,800 -40,000 2.76% 10,949,104
2010-07-15 2010-07-13 0.220 47,644,800 +1,672,000 2.77% 10,481,856
2010-07-14 2010-07-12 0.216 45,972,800 +48,000 2.67% 9,930,125
2010-06-28 2010-06-24 0.240 45,924,800 +200,000 2.67% 11,021,952
2010-06-09 2010-06-07 0.250 45,724,800 -40,000 2.65% 11,431,200
2010-06-07 2010-06-03 0.248 45,764,800 +40,000 2.66% 11,349,670
2010-05-13 2010-05-11 0.290 45,724,800 +40,000 2.65% 13,260,192
2010-05-10 2010-05-06 0.300 45,684,800 -120,000 2.65% 13,705,440
2010-05-07 2010-05-05 0.290 45,804,800 -112,000 2.66% 13,283,392
2010-05-06 2010-05-04 0.305 45,916,800 +304,000 2.67% 14,004,624
2010-05-05 2010-05-03 0.305 45,612,800 +32,000 2.65% 13,911,904
2010-05-04 2010-04-30 0.320 45,580,800 +208,000 2.65% 14,585,856
2010-04-30 2010-04-28 0.350 45,372,800 +200,000 2.63% 15,880,480
2010-04-29 2010-04-27 0.345 45,172,800 +672,000 2.62% 15,584,616
2010-04-28 2010-04-26 0.360 44,500,800 +200,000 2.58% 16,020,288
2010-04-27 2010-04-23 0.380 44,300,800 +112,000 2.57% 16,834,304
2010-04-21 2010-04-19 0.360 44,188,800 +8,000 2.57% 15,907,968
2010-04-19 2010-04-15 0.380 44,180,800 +168,000 2.57% 16,788,704
2010-04-16 2010-04-14 0.390 44,012,800 -736,000 2.56% 17,164,992
2010-04-14 2010-04-12 0.380 44,748,800 +400,000 2.60% 17,004,544
2010-04-13 2010-04-09 0.400 44,348,800 +72,000 2.58% 17,739,520
2010-04-12 2010-04-08 0.405 44,276,800 +88,000 2.57% 17,932,104
2010-04-01 2010-03-30 0.420 44,188,800 -24,000 2.57% 18,559,296
2010-03-30 2010-03-26 0.410 44,212,800 +592,000 2.57% 18,127,248
2010-03-26 2010-03-24 0.430 43,620,800 -104,000 2.53% 18,756,944
2010-03-25 2010-03-23 0.410 43,724,800 -40,000 2.54% 17,927,168
2010-03-22 2010-03-18 0.405 43,764,800 -80,000 2.54% 17,724,744
2010-03-17 2010-03-15 0.410 43,844,800 +72,000 2.55% 17,976,368
2010-03-15 2010-03-11 0.420 43,772,800 +160,000 2.54% 18,384,576
2010-03-11 2010-03-09 0.445 43,612,800 -464,000 2.53% 19,407,696
2010-03-10 2010-03-08 0.445 44,076,800 +80,000 2.56% 19,614,176
2010-03-09 2010-03-05 0.455 43,996,800 +80,000 2.55% 20,018,544
2010-03-05 2010-03-03 0.435 43,916,800 +560,000 2.55% 19,103,808
2010-03-03 2010-03-01 0.455 43,356,800 +352,000 2.52% 19,727,344
2010-03-02 2010-02-26 0.460 43,004,800 -456,000 2.50% 19,782,208
2010-03-01 2010-02-25 0.420 43,460,800 -48,000 2.52% 18,253,536
2010-02-24 2010-02-22 0.410 43,508,800 +248,000 2.53% 17,838,608
2010-02-23 2010-02-19 0.415 43,260,800 -40,000 2.51% 17,953,232
2010-02-19 2010-02-17 0.425 43,300,800 +792,000 2.51% 18,402,840
2010-02-11 2010-02-09 0.415 42,508,800 -24,000 2.47% 17,641,152
2010-02-09 2010-02-05 0.430 42,532,800 +400,000 2.47% 18,289,104
2010-02-02 2010-01-29 0.495 42,132,800 -496,000 2.45% 20,855,736
2010-02-01 2010-01-28 0.485 42,628,800 +96,000 2.48% 20,674,968
2010-01-29 2010-01-27 0.470 42,532,800 -40,000 2.47% 19,990,416
2010-01-28 2010-01-26 0.490 42,572,800 -80,000 2.62% 20,860,672
2010-01-27 2010-01-25 0.510 42,652,800 +608,000 2.63% 21,752,928
2010-01-26 2010-01-22 0.485 42,044,800 +72,000 2.59% 20,391,728
2010-01-22 2010-01-20 0.540 41,972,800 -16,000 2.59% 22,665,312
2010-01-21 2010-01-19 0.495 41,988,800 -80,000 2.59% 20,784,456
2010-01-20 2010-01-18 0.455 42,068,800 +8,000 2.59% 19,141,304
2010-01-18 2010-01-14 0.455 42,060,800 +16,000 2.59% 19,137,664
2010-01-08 2010-01-06 0.455 42,044,800 -8,000 2.59% 19,130,384
2010-01-04 2009-12-29 0.425 42,052,800 +8,000 2.59% 17,872,440
2009-12-29 2009-12-24 0.430 42,044,800 +8,000 2.59% 18,079,264
2009-12-22 2009-12-18 0.430 42,036,800 +24,000 2.59% 18,075,824
2009-12-21 2009-12-17 0.435 42,012,800 +312,000 2.59% 18,275,568
2009-12-16 2009-12-14 0.475 41,700,800 -400,000 2.57% 19,807,880
2009-12-15 2009-12-11 0.485 42,100,800 +80,000 2.60% 20,418,888
2009-12-14 2009-12-10 0.480 42,020,800 -8,000 2.59% 20,169,984
2009-12-11 2009-12-09 0.475 42,028,800 +2,440,000 2.60% 19,963,680
2009-12-10 2009-12-08 0.510 39,588,800 -144,000 2.44% 20,190,288
2009-12-08 2009-12-04 0.440 39,732,800 +8,000 2.45% 17,482,432
2009-12-07 2009-12-03 0.435 39,724,800 -16,000 2.45% 17,280,288
2009-12-04 2009-12-02 0.425 39,740,800 -72,000 2.46% 16,889,840
2009-12-03 2009-12-01 0.445 39,812,800 +112,000 2.46% 17,716,696
2009-12-02 2009-11-30 0.465 39,700,800 -24,000 2.45% 18,460,872
2009-12-01 2009-11-27 0.475 39,724,800 +1,000,000 2.45% 18,869,280
2009-11-30 2009-11-26 0.480 38,724,800 -32,000 2.39% 18,587,904
2009-11-27 2009-11-25 0.530 38,756,800 +8,000 2.39% 20,541,104
2009-11-26 2009-11-24 0.410 38,748,800 +32,000 2.39% 15,887,008
2009-11-25 2009-11-23 0.350 38,716,800 +8,000 2.39% 13,550,880
2009-11-24 2009-11-20 0.315 38,708,800 +38,708,800 2.39% 12,193,272
2009-11-23 2009-11-19 0.325 0 -1,899,840
2009-11-10 2009-11-06 162.200 1,899,840 -36,096,960 0.12% 308,154,048
2009-11-09 2009-11-05 165.000 37,996,800 +37,901,808 2.35% 6,269,472,000
2009-11-05 2009-11-03 175.000 94,992 +2,800 2.35% 16,623,600
2009-11-02 2009-10-29 186.400 92,192 +1,000 2.28% 17,184,589
2009-10-29 2009-10-27 194.200 91,192 +1,000 2.25% 17,709,486
2009-10-22 2009-10-20 194.000 90,192 -40 2.23% 17,497,248
2009-10-20 2009-10-16 186.800 90,232 +260 2.23% 16,855,338
2009-10-19 2009-10-15 193.600 89,972 -460 2.22% 17,418,579
2009-10-15 2009-10-13 201.600 90,432 -480 2.23% 18,231,091
2009-10-14 2009-10-12 213.600 90,912 +500 2.25% 19,418,803
2009-10-06 2009-10-02 216.000 90,412 +240 2.23% 19,528,992
2009-10-05 2009-09-30 203.600 90,172 +18,720 2.23% 18,359,019
2009-10-02 2009-09-29 226.400 71,452 -5,100 1.77% 16,176,733
2009-09-30 2009-09-28 234.000 76,552 -10,760 1.89% 17,913,168
2009-09-29 2009-09-25 234.000 87,312 +2,160 2.16% 20,431,008
2009-09-28 2009-09-24 233.600 85,152 +1,600 2.10% 19,891,507
2009-09-25 2009-09-23 233.200 83,552 +4,580 2.06% 19,484,326
2009-09-24 2009-09-22 227.600 78,972 -9,740 1.95% 17,974,027
2009-09-23 2009-09-21 230.000 88,712 +1,120 2.19% 20,403,760
2009-09-22 2009-09-18 228.000 87,592 -2,620 2.16% 19,970,976
2009-09-21 2009-09-17 227.200 90,212 -220 2.23% 20,496,166
2009-09-18 2009-09-16 230.000 90,432 +2,110 2.23% 20,799,360
2009-09-17 2009-09-15 207.600 88,322 +2,200 2.18% 18,335,647
2009-09-16 2009-09-14 200.000 86,122 +7,120 2.13% 17,224,400
2009-09-15 2009-09-11 204.000 79,002 -11,700 1.95% 16,116,408
2009-09-14 2009-09-10 206.800 90,702 +8,320 2.24% 18,757,174
2009-09-11 2009-09-09 210.800 82,382 +4,720 2.04% 17,366,126
2009-09-10 2009-09-08 221.200 77,662 -11,280 1.92% 17,178,834
2009-09-09 2009-09-07 224.000 88,942 -6,660 2.20% 19,923,008
2009-09-08 2009-09-04 223.600 95,602 +18,520 2.36% 21,376,607
2009-09-07 2009-09-03 200.400 77,082 +8,080 1.90% 15,447,233
2009-09-04 2009-09-02 178.000 69,002 -4,860 1.93% 12,282,356
2009-09-03 2009-09-01 174.800 73,862 +1,680 2.06% 12,911,078
2009-09-02 2009-08-31 172.800 72,182 -7,960 2.02% 12,473,050
2009-09-01 2009-08-28 153.400 80,142 +10,380 2.24% 12,293,783
2009-08-31 2009-08-27 153.600 69,762 +19,280 1.95% 10,715,443
2009-08-25 2009-08-21 80.800 50,482 -1,320 1.41% 4,078,946
2009-08-24 2009-08-20 87.600 51,802 -2,260 1.45% 4,537,855
2009-08-21 2009-08-19 90.200 54,062 +480 1.51% 4,876,392
2009-08-19 2009-08-17 97.600 53,582 +5,180 1.50% 5,229,603
2009-08-13 2009-08-11 96.600 48,402 -500 1.35% 4,675,633
2009-08-12 2009-08-10 100.000 48,902 -480 1.37% 4,890,200
2009-08-07 2009-08-05 100.000 49,382 +1,180 1.38% 4,938,200
2009-08-06 2009-08-04 101.600 48,202 +40 1.35% 4,897,323
2009-08-05 2009-08-03 88.200 48,162 -280 1.34% 4,247,888
2009-08-04 2009-07-31 82.400 48,442 -1,220 1.35% 3,991,621
2009-07-27 2009-07-23 83.400 49,662 +2,500 1.39% 4,141,811
2009-07-06 2009-07-02 80.000 47,162 -5,000 1.32% 3,772,960
2009-06-22 2009-06-18 85.600 52,162 -3,560 1.46% 4,465,067
2009-06-19 2009-06-17 90.000 55,722 -1,000 1.56% 5,014,980
2009-06-08 2009-06-04 100.000 56,722 +60 1.58% 5,672,200
2009-06-05 2009-06-03 102.000 56,662 -1,960 1.58% 5,779,524
2009-06-04 2009-06-02 99.600 58,622 -100 1.64% 5,838,751
2009-06-03 2009-06-01 95.800 58,722 -360 1.64% 5,625,568
2009-05-20 2009-05-18 79.200 59,082 -400 1.65% 4,679,294
2009-04-16 2009-04-14 85.223 59,482 +854 1.66% 5,069,252
2009-02-27 2009-02-25 64.120 58,628 +138 1.66% 3,759,250
2009-02-13 2009-02-11 65.338 58,490 -887 1.66% 3,821,612
2009-01-23 2009-01-21 58.845 59,377 -2,267 1.68% 3,494,019
2009-01-12 2009-01-08 68.179 61,644 -1,222 1.75% 4,202,804
2009-01-09 2009-01-07 75.483 62,866 +985 1.78% 4,745,345
2008-12-29 2008-12-22 60.874 61,881 +138 1.75% 3,766,931
2008-12-15 2008-12-11 64.932 61,743 -493 1.75% 4,009,099
2008-12-10 2008-12-08 62.903 62,236 -433 1.76% 3,914,826
2008-11-13 2008-11-11 60.671 62,669 -40 1.78% 3,802,183
2008-11-12 2008-11-10 60.874 62,709 -19 1.78% 3,817,334
2008-11-04 2008-10-31 60.265 62,728 -99 1.78% 3,780,306
2008-10-17 2008-10-15 79.339 62,827 -138 1.78% 4,984,621
2008-10-16 2008-10-14 77.918 62,965 +2,405 1.78% 4,906,135
2008-09-17 2008-09-12 105.920 60,560 +493 1.72% 6,414,539
2008-09-10 2008-09-08 125.806 60,067 -257 1.70% 7,556,779
2008-09-08 2008-09-04 126.820 60,324 +3,352 1.71% 7,650,313
2008-07-16 2008-07-14 226.856 56,972 -512,751 1.63% 12,924,458
2008-07-02 2008-06-27 2.232 569,723 +512,751 16.29% 1,271,644
2008-06-30 2008-06-26 2.333 56,972 -5,640,259 1.63% 132,944
2008-06-11 2008-06-06 2.577 5,697,231 -34,497 1.63% 14,681,709
2008-06-03 2008-05-30 2.699 5,731,728 -3,943 1.64% 15,468,431
2008-05-19 2008-05-15 2.557 5,735,671 +68,995 1.64% 14,664,384
2008-05-08 2008-05-06 2.457 5,666,676 +97,702 1.62% 13,923,151
2008-05-07 2008-05-05 2.457 5,568,974 -1,938 1.62% 13,683,095
2008-05-06 2008-05-02 2.374 5,570,912 -29,059 1.62% 13,227,761
2008-04-15 2008-04-11 2.065 5,599,971 +19,373 1.63% 11,562,400
2008-04-09 2008-04-07 2.271 5,580,598 -3,875 1.62% 12,674,640
2008-02-19 2008-02-15 2.416 5,584,473 -32,934 1.62% 13,490,569
2008-02-05 2008-02-01 2.457 5,617,407 +3,875 1.63% 13,802,096
2008-01-25 2008-01-23 2.457 5,613,532 -34,872 1.63% 13,792,575
2008-01-24 2008-01-22 2.416 5,648,404 +48,433 1.64% 13,645,009
2008-01-18 2008-01-16 2.602 5,599,971 +29,059 1.63% 14,568,624
2008-01-17 2008-01-15 2.767 5,570,912 -3,874 1.62% 15,413,217
2008-01-11 2008-01-09 2.932 5,574,786 -48,433 1.62% 16,344,767
2008-01-10 2008-01-08 2.870 5,623,219 -17,436 1.64% 16,138,457
2008-01-07 2008-01-03 2.911 5,640,655 -19,373 1.64% 16,421,425
2007-12-17 2007-12-13 2.829 5,660,028 +145,298 1.65% 16,010,369
2007-12-14 2007-12-12 2.746 5,514,730 -1,937 1.60% 15,143,913
2007-12-13 2007-12-11 2.705 5,516,667 -3,875 1.61% 14,921,424
2007-12-10 2007-12-06 2.829 5,520,542 +19,373 1.61% 15,615,809
2007-12-07 2007-12-05 2.808 5,501,169 -7,749 1.60% 15,447,425
2007-12-06 2007-12-04 2.953 5,508,918 -91,053 1.60% 16,265,392
2007-12-03 2007-11-29 2.849 5,599,971 +38,746 1.63% 15,956,112
2007-11-28 2007-11-26 2.478 5,561,225 +63,931 1.62% 13,778,880
2007-11-27 2007-11-23 2.478 5,497,294 +1,937 1.60% 13,620,480
2007-11-26 2007-11-22 2.478 5,495,357 -3,874 1.60% 13,615,681
2007-11-23 2007-11-21 2.540 5,499,231 +15,498 1.60% 13,965,911
2007-11-21 2007-11-19 2.333 5,483,733 +112,364 1.60% 12,794,312
2007-11-09 2007-11-07 2.333 5,371,369 +9,686 1.56% 12,532,151
2007-11-08 2007-11-06 2.354 5,361,683 -5,812 1.56% 12,620,257
2007-11-07 2007-11-05 2.312 5,367,495 -19,373 1.56% 12,412,289
2007-11-05 2007-11-01 2.478 5,386,868 +34,872 1.57% 13,346,881
2007-10-31 2007-10-29 2.540 5,351,996 +9,686 1.56% 13,591,991
2007-10-29 2007-10-25 2.436 5,342,310 -38,746 1.55% 13,015,873
2007-10-24 2007-10-22 2.292 5,381,056 -48,432 1.57% 12,332,544
2007-10-23 2007-10-18 2.312 5,429,488 +27,122 1.58% 12,555,647
2007-10-17 2007-10-15 2.312 5,402,366 +81,367 1.57% 12,492,928
2007-10-16 2007-10-12 2.436 5,320,999 -56,182 1.55% 12,963,951
2007-10-15 2007-10-11 2.498 5,377,181 +9,686 1.56% 13,433,904
2007-10-10 2007-10-08 2.560 5,367,495 +9,687 1.56% 13,742,177
2007-10-05 2007-10-03 2.581 5,357,808 +30,997 1.56% 13,828,000
2007-09-28 2007-09-25 2.684 5,326,811 +9,686 1.55% 14,297,919
2007-09-27 2007-09-24 2.767 5,317,125 +34,872 1.55% 14,711,057
2007-09-24 2007-09-20 2.622 5,282,253 -77,492 1.54% 13,851,127
2007-09-20 2007-09-18 2.705 5,359,745 -178,232 1.56% 14,496,983
2007-09-19 2007-09-17 2.663 5,537,977 -242,163 1.61% 14,750,375
2007-09-18 2007-09-14 2.725 5,780,140 +34,871 1.68% 15,753,407
2007-09-17 2007-09-13 2.829 5,745,269 +251,850 1.67% 16,251,488
2007-09-14 2007-09-12 2.663 5,493,419 +234,413 1.60% 14,631,695
2007-09-13 2007-09-11 2.622 5,259,006 +9,687 1.53% 13,790,169
2007-09-11 2007-09-07 2.519 5,249,319 -1,937 1.53% 13,222,848
2007-09-03 2007-08-30 2.416 5,251,256 -5,812 1.53% 12,685,607
2007-08-29 2007-08-27 2.602 5,257,068 +58,119 1.53% 13,676,543
2007-08-20 2007-08-16 2.271 5,198,949 +172,420 1.51% 11,807,840
2007-08-15 2007-08-13 2.643 5,026,529 -65,868 1.46% 13,284,352
2007-08-08 2007-08-06 2.684 5,092,397 +9,686 1.48% 13,668,719
2007-08-06 2007-08-02 2.849 5,082,711 +11,624 1.48% 14,482,272
2007-07-27 2007-07-25 3.159 5,071,087 -1,084,890 1.48% 16,019,712
2007-07-24 2007-07-20 2.602 6,155,977 -52,308 1.79% 16,015,103
2007-07-23 2007-07-19 2.622 6,208,285 -251,849 1.81% 16,279,369
2007-07-20 2007-07-18 2.663 6,460,134 +69,743 1.88% 17,206,536
2007-07-19 2007-07-17 2.725 6,390,391 +424,269 1.86% 17,416,607
2007-07-18 2007-07-16 2.684 5,966,122 -776,859 1.74% 16,013,921
2007-07-17 2007-07-13 2.602 6,742,981 +87,179 1.96% 17,542,225
2007-07-16 2007-07-12 2.622 6,655,802 +112,364 1.94% 17,452,848
2007-07-12 2007-07-10 2.540 6,543,438 +19,373 1.90% 16,617,791
2007-07-10 2007-07-06 2.602 6,524,065 -15,499 1.90% 16,972,703
2007-07-06 2007-07-04 2.684 6,539,564 -455,266 1.90% 17,553,121
2007-07-03 2007-06-28 2.478 6,994,830 +5,812 2.04% 17,330,880
2007-06-28 2007-06-26 2.540 6,989,018 +162,733 2.05% 17,749,392
2007-06-26 2007-06-22 2.684 6,826,285 2.00% 18,322,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top