History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -22,952,000
2021-03-24 2021-03-22 0.018 22,952,000 +104,000 0.41% 413,136
2021-03-11 2021-03-09 0.024 22,848,000 -600,000 0.41% 548,352
2021-03-09 2021-03-05 0.025 23,448,000 -1,000,000 0.42% 586,200
2021-03-05 2021-03-03 0.023 24,448,000 +296,000 0.43% 562,304
2021-03-01 2021-02-25 0.025 24,152,000 +1,096,000 0.43% 603,800
2021-02-26 2021-02-24 0.022 23,056,000 +960,000 0.41% 507,232
2021-02-25 2021-02-23 0.025 22,096,000 +2,184,000 0.39% 552,400
2021-02-03 2021-02-01 0.035 19,912,000 -272,000 0.35% 696,920
2021-01-27 2021-01-25 0.035 20,184,000 +272,000 0.36% 706,440
2021-01-13 2021-01-11 0.038 19,912,000 +1,000,000 0.35% 756,656
2021-01-08 2021-01-06 0.039 18,912,000 -624,000 0.34% 737,568
2021-01-05 2020-12-31 0.043 19,536,000 +624,000 0.35% 840,048
2020-12-29 2020-12-24 0.038 18,912,000 -400,000 0.34% 718,656
2020-12-22 2020-12-18 0.040 19,312,000 +368,000 0.34% 772,480
2020-12-18 2020-12-16 0.042 18,944,000 -96,000 0.34% 795,648
2020-12-17 2020-12-15 0.043 19,040,000 -656,000 0.34% 818,720
2020-12-11 2020-12-09 0.049 19,696,000 -560,000 0.35% 965,104
2020-12-10 2020-12-08 0.041 20,256,000 +304,000 0.36% 830,496
2020-12-07 2020-12-03 0.040 19,952,000 +120,000 0.35% 798,080
2020-12-03 2020-12-01 0.044 19,832,000 -184,000 0.35% 872,608
2020-12-02 2020-11-30 0.049 20,016,000 +1,008,000 0.36% 980,784
2020-12-01 2020-11-27 0.054 19,008,000 +120,000 0.34% 1,026,432
2020-11-30 2020-11-26 0.043 18,888,000 +80,000 0.34% 812,184
2020-11-27 2020-11-25 0.032 18,808,000 +320,000 0.33% 601,856
2020-11-19 2020-11-17 0.028 18,488,000 +80,000 0.33% 517,664
2020-11-18 2020-11-16 0.029 18,408,000 -304,000 0.33% 533,832
2020-11-17 2020-11-13 0.031 18,712,000 -96,000 0.33% 580,072
2020-11-13 2020-11-11 0.027 18,808,000 +104,000 0.33% 507,816
2020-11-12 2020-11-10 0.031 18,704,000 -2,344,000 0.33% 579,824
2020-11-11 2020-11-09 0.035 21,048,000 +384,000 0.37% 736,680
2020-11-05 2020-11-03 0.080 20,664,000 +200,000 0.37% 1,653,120
2020-11-04 2020-11-02 0.082 20,464,000 +464,000 0.36% 1,678,048
2020-10-29 2020-10-27 0.082 20,000,000 +40,000 0.35% 1,640,000
2020-10-27 2020-10-22 0.086 19,960,000 -120,000 0.35% 1,716,560
2020-10-20 2020-10-16 0.092 20,080,000 +120,000 0.36% 1,847,360
2020-10-07 2020-10-05 0.077 19,960,000 -168,000 0.35% 1,536,920
2020-10-06 2020-09-30 0.073 20,128,000 +136,000 0.36% 1,469,344
2020-10-05 2020-09-29 0.075 19,992,000 -168,000 0.35% 1,499,400
2020-09-30 2020-09-28 0.075 20,160,000 +56,000 0.36% 1,512,000
2020-09-24 2020-09-22 0.087 20,104,000 -104,000 0.36% 1,749,048
2020-09-16 2020-09-14 0.093 20,208,000 -320,000 0.36% 1,879,344
2020-09-15 2020-09-11 0.090 20,528,000 +144,000 0.36% 1,847,520
2020-09-08 2020-09-04 0.095 20,384,000 +320,000 0.36% 1,936,480
2020-09-01 2020-08-28 0.107 20,064,000 -1,080,000 0.36% 2,146,848
2020-08-20 2020-08-18 0.108 21,144,000 +104,000 0.38% 2,283,552
2020-08-10 2020-08-06 0.115 21,040,000 +104,000 0.37% 2,419,600
2020-08-05 2020-08-03 0.123 20,936,000 +104,000 0.37% 2,575,128
2020-07-20 2020-07-16 0.137 20,832,000 +104,000 0.37% 2,853,984
2020-07-10 2020-07-08 0.140 20,728,000 +280,000 0.37% 2,901,920
2020-07-03 2020-06-30 0.149 20,448,000 +1,520,000 0.36% 3,046,752
2020-06-24 2020-06-22 0.149 18,928,000 +1,200,000 0.34% 2,820,272
2020-06-15 2020-06-11 0.148 17,728,000 -96,000 0.31% 2,623,744
2020-06-10 2020-06-08 0.150 17,824,000 +96,000 0.32% 2,673,600
2020-06-09 2020-06-05 0.150 17,728,000 +104,000 0.31% 2,659,200
2020-06-08 2020-06-04 0.150 17,624,000 -200,000 0.31% 2,643,600
2020-05-28 2020-05-26 0.158 17,824,000 -264,000 0.32% 2,816,192
2020-05-20 2020-05-18 0.168 18,088,000 +104,000 0.32% 3,038,784
2020-05-06 2020-05-04 0.176 17,984,000 -208,000 0.32% 3,165,184
2020-04-28 2020-04-24 0.178 18,192,000 -104,000 0.32% 3,238,176
2020-04-27 2020-04-23 0.183 18,296,000 -104,000 0.32% 3,348,168
2020-04-23 2020-04-21 0.167 18,400,000 +104,000 0.33% 3,072,800
2020-04-21 2020-04-17 0.181 18,296,000 -600,000 0.32% 3,311,576
2020-04-09 2020-04-07 0.197 18,896,000 +200,000 0.34% 3,722,512
2020-04-01 2020-03-30 0.200 18,696,000 -728,000 0.33% 3,739,200
2020-03-17 2020-03-13 0.145 19,424,000 +104,000 0.34% 2,816,480
2020-03-13 2020-03-11 0.146 19,320,000 +104,000 0.34% 2,820,720
2020-03-06 2020-03-04 0.149 19,216,000 +680,000 0.34% 2,863,184
2020-03-05 2020-03-03 0.148 18,536,000 -120,000 0.33% 2,743,328
2020-03-03 2020-02-28 0.151 18,656,000 -680,000 0.33% 2,817,056
2020-02-26 2020-02-24 0.138 19,336,000 -280,000 0.34% 2,668,368
2020-02-06 2020-02-04 0.162 19,616,000 +376,000 0.35% 3,177,792
2020-01-30 2020-01-24 0.181 19,240,000 -296,000 0.34% 3,482,440
2020-01-15 2020-01-13 0.167 19,536,000 -240,000 0.35% 3,262,512
2020-01-09 2020-01-07 0.171 19,776,000 -624,000 0.35% 3,381,696
2020-01-07 2020-01-03 0.159 20,400,000 +240,000 0.36% 3,243,600
2020-01-06 2020-01-02 0.151 20,160,000 +1,120,000 0.36% 3,044,160
2019-12-23 2019-12-19 0.159 19,040,000 -96,000 0.34% 3,027,360
2019-12-20 2019-12-18 0.163 19,136,000 +1,000,000 0.34% 3,119,168
2019-12-18 2019-12-16 0.167 18,136,000 +680,000 0.32% 3,028,712
2019-12-13 2019-12-11 0.169 17,456,000 +96,000 0.31% 2,950,064
2019-12-09 2019-12-05 0.177 17,360,000 -160,000 0.31% 3,072,720
2019-12-04 2019-12-02 0.180 17,520,000 +1,168,000 0.31% 3,153,600
2019-12-03 2019-11-29 0.175 16,352,000 +584,000 0.29% 2,861,600
2019-12-02 2019-11-28 0.177 15,768,000 -40,000 0.28% 2,790,936
2019-11-20 2019-11-18 0.162 15,808,000 -1,040,000 0.28% 2,560,896
2019-11-19 2019-11-15 0.168 16,848,000 +48,000 0.30% 2,830,464
2019-11-11 2019-11-07 0.195 16,800,000 +200,000 0.30% 3,276,000
2019-11-07 2019-11-05 0.200 16,600,000 +160,000 0.29% 3,320,000
2019-11-04 2019-10-31 0.203 16,440,000 +104,000 0.29% 3,337,320
2019-10-25 2019-10-23 0.201 16,336,000 +200,000 0.29% 3,283,536
2019-10-24 2019-10-22 0.203 16,136,000 -192,000 0.29% 3,275,608
2019-10-17 2019-10-15 0.245 16,328,000 +72,000 0.29% 4,000,360
2019-10-16 2019-10-14 0.245 16,256,000 -56,000 0.29% 3,982,720
2019-10-11 2019-10-09 0.250 16,312,000 -32,000 0.29% 4,078,000
2019-10-09 2019-10-04 0.246 16,344,000 -48,000 0.29% 4,020,624
2019-10-08 2019-10-03 0.226 16,392,000 +120,000 0.29% 3,704,592
2019-09-30 2019-09-26 0.225 16,272,000 +1,000,000 0.29% 3,661,200
2019-09-26 2019-09-24 0.231 15,272,000 -16,000 0.27% 3,527,832
2019-09-18 2019-09-16 0.222 15,288,000 +16,000 0.27% 3,393,936
2019-09-16 2019-09-12 0.240 15,272,000 -40,000 0.27% 3,665,280
2019-09-12 2019-09-10 0.246 15,312,000 -8,000 0.27% 3,766,752
2019-09-11 2019-09-09 0.204 15,320,000 +40,000 0.27% 3,125,280
2019-09-10 2019-09-06 0.233 15,280,000 -280,000 0.27% 3,560,240
2019-09-06 2019-09-04 0.247 15,560,000 -1,184,000 0.28% 3,843,320
2019-09-05 2019-09-03 0.198 16,744,000 -240,000 0.30% 3,315,312
2019-09-04 2019-09-02 0.157 16,984,000 -280,000 0.30% 2,666,488
2019-08-26 2019-08-22 0.137 17,264,000 +448,000 0.31% 2,365,168
2019-08-22 2019-08-20 0.141 16,816,000 +40,000 0.30% 2,371,056
2019-08-21 2019-08-19 0.142 16,776,000 -16,000 0.30% 2,382,192
2019-08-20 2019-08-16 0.129 16,792,000 +104,000 0.30% 2,166,168
2019-08-14 2019-08-12 0.156 16,688,000 +40,000 0.30% 2,603,328
2019-08-07 2019-08-05 0.163 16,648,000 +104,000 0.30% 2,713,624
2019-08-06 2019-08-02 0.170 16,544,000 +104,000 0.29% 2,812,480
2019-07-31 2019-07-29 0.180 16,440,000 +48,000 0.29% 2,959,200
2019-07-19 2019-07-17 0.187 16,392,000 -24,000 0.29% 3,065,304
2019-07-18 2019-07-16 0.191 16,416,000 -88,000 0.29% 3,135,456
2019-07-15 2019-07-11 0.162 16,504,000 +592,000 0.29% 2,673,648
2019-07-10 2019-07-08 0.197 15,912,000 +104,000 0.28% 3,134,664
2019-07-08 2019-07-04 0.206 15,808,000 +56,000 0.28% 3,256,448
2019-07-02 2019-06-27 0.220 15,752,000 +208,000 0.28% 3,465,440
2019-06-28 2019-06-26 0.191 15,544,000 +392,000 0.28% 2,968,904
2019-06-27 2019-06-25 0.315 15,152,000 +24,000 0.27% 4,772,880
2019-06-21 2019-06-19 0.340 15,128,000 -16,000 0.27% 5,143,520
2019-06-10 2019-06-05 0.380 15,144,000 -48,000 0.27% 5,754,720
2019-06-06 2019-06-04 0.365 15,192,000 -96,000 0.27% 5,545,080
2019-06-05 2019-06-03 0.360 15,288,000 +40,000 0.27% 5,503,680
2019-06-04 2019-05-31 0.380 15,248,000 -560,000 0.27% 5,794,240
2019-06-03 2019-05-30 0.350 15,808,000 -40,000 0.28% 5,532,800
2019-05-30 2019-05-28 0.330 15,848,000 -200,000 0.28% 5,229,840
2019-05-23 2019-05-21 0.345 16,048,000 -160,000 0.28% 5,536,560
2019-05-14 2019-05-09 0.340 16,208,000 -120,000 0.29% 5,510,720
2019-05-10 2019-05-08 0.345 16,328,000 -48,000 0.29% 5,633,160
2019-05-09 2019-05-07 0.350 16,376,000 +40,000 0.29% 5,731,600
2019-05-08 2019-05-06 0.340 16,336,000 -136,000 0.29% 5,554,240
2019-05-07 2019-05-03 0.330 16,472,000 +32,000 0.29% 5,435,760
2019-05-03 2019-04-30 0.350 16,440,000 -8,000 0.29% 5,754,000
2019-04-30 2019-04-26 0.310 16,448,000 +392,000 0.29% 5,098,880
2019-04-29 2019-04-25 0.335 16,056,000 +576,000 0.28% 5,378,760
2019-04-26 2019-04-24 0.360 15,480,000 +40,000 0.27% 5,572,800
2019-04-25 2019-04-23 0.380 15,440,000 +144,000 0.27% 5,867,200
2019-04-24 2019-04-18 0.390 15,296,000 +48,000 0.27% 5,965,440
2019-04-23 2019-04-17 0.400 15,248,000 -776,000 0.27% 6,099,200
2019-04-18 2019-04-16 0.320 16,024,000 -64,000 0.28% 5,127,680
2019-04-16 2019-04-12 0.244 16,088,000 +792,000 0.29% 3,925,472
2019-04-15 2019-04-11 0.300 15,296,000 +712,000 0.27% 4,588,800
2019-04-12 2019-04-10 0.365 14,584,000 -160,000 0.26% 5,323,160
2019-04-11 2019-04-09 0.370 14,744,000 +120,000 0.26% 5,455,280
2019-04-09 2019-04-04 0.395 14,624,000 +1,000,000 0.26% 5,776,480
2019-04-02 2019-03-29 0.405 13,624,000 +160,000 0.24% 5,517,720
2019-04-01 2019-03-28 0.400 13,464,000 +288,000 0.24% 5,385,600
2019-03-29 2019-03-27 0.450 13,176,000 +40,000 0.23% 5,929,200
2019-03-26 2019-03-22 0.490 13,136,000 -96,000 0.23% 6,436,640
2019-03-25 2019-03-21 0.495 13,232,000 -240,000 0.23% 6,549,840
2019-03-21 2019-03-19 0.560 13,472,000 +48,000 0.24% 7,544,320
2019-03-20 2019-03-18 0.520 13,424,000 -64,000 0.24% 6,980,480
2019-03-19 2019-03-15 0.520 13,488,000 -40,000 0.24% 7,013,760
2019-03-18 2019-03-14 0.540 13,528,000 +680,000 0.24% 7,305,120
2019-03-15 2019-03-13 0.530 12,848,000 +104,000 0.23% 6,809,440
2019-03-14 2019-03-12 0.485 12,744,000 +112,000 0.23% 6,180,840
2019-03-13 2019-03-11 0.385 12,632,000 +608,000 0.22% 4,863,320
2019-03-12 2019-03-08 0.495 12,024,000 -312,000 0.21% 5,951,880
2019-03-11 2019-03-07 0.880 12,336,000 -40,000 0.22% 10,855,680
2019-03-08 2019-03-06 0.910 12,376,000 -72,000 0.22% 11,262,160
2019-03-07 2019-03-05 0.900 12,448,000 -384,000 0.22% 11,203,200
2019-03-06 2019-03-04 0.760 12,832,000 +664,000 0.23% 9,752,320
2019-03-05 2019-03-01 0.700 12,168,000 +160,000 0.22% 8,517,600
2019-03-04 2019-02-28 0.770 12,008,000 +56,000 0.21% 9,246,160
2019-03-01 2019-02-27 0.780 11,952,000 -72,000 0.21% 9,322,560
2019-02-22 2019-02-20 0.800 12,024,000 -8,000 0.21% 9,619,200
2019-02-11 2019-02-04 0.730 12,032,000 +32,000 0.21% 8,783,360
2019-02-08 2019-01-31 0.770 12,000,000 +16,000 0.21% 9,240,000
2019-02-01 2019-01-30 0.840 11,984,000 -352,000 0.21% 10,066,560
2019-01-31 2019-01-29 0.680 12,336,000 +32,000 0.22% 8,388,480
2019-01-25 2019-01-23 0.630 12,304,000 +240,000 0.22% 7,751,520
2019-01-24 2019-01-22 0.650 12,064,000 -24,000 0.21% 7,841,600
2019-01-23 2019-01-21 0.650 12,088,000 +624,000 0.21% 7,857,200
2019-01-18 2019-01-16 0.680 11,464,000 +104,000 0.20% 7,795,520
2019-01-14 2019-01-10 0.700 11,360,000 +56,000 0.20% 7,952,000
2019-01-11 2019-01-09 0.700 11,304,000 +80,000 0.20% 7,912,800
2019-01-09 2019-01-07 0.690 11,224,000 +40,000 0.20% 7,744,560
2019-01-07 2019-01-03 0.650 11,184,000 +80,000 0.20% 7,269,600
2019-01-04 2019-01-02 0.630 11,104,000 +224,000 0.20% 6,995,520
2019-01-03 2018-12-31 0.900 10,880,000 +184,000 0.19% 9,792,000
2019-01-02 2018-12-27 0.940 10,696,000 -96,000 0.19% 10,054,240
2018-12-28 2018-12-24 0.880 10,792,000 +48,000 0.19% 9,496,960
2018-12-27 2018-12-20 0.940 10,744,000 +56,000 0.19% 10,099,360
2018-12-20 2018-12-18 0.990 10,688,000 -80,000 0.19% 10,581,120
2018-12-19 2018-12-17 1.020 10,768,000 +136,000 0.19% 10,983,360
2018-12-18 2018-12-14 1.050 10,632,000 -264,000 0.19% 11,163,600
2018-12-17 2018-12-13 0.940 10,896,000 +368,000 0.19% 10,242,240
2018-12-14 2018-12-12 0.840 10,528,000 +16,000 0.19% 8,843,520
2018-12-13 2018-12-11 0.840 10,512,000 +128,000 0.19% 8,830,080
2018-12-12 2018-12-10 0.860 10,384,000 -128,000 0.18% 8,930,240
2018-12-11 2018-12-07 0.900 10,512,000 -192,000 0.22% 9,460,800
2018-12-10 2018-12-06 0.830 10,704,000 +280,000 0.22% 8,884,320
2018-12-07 2018-12-05 0.840 10,424,000 -88,000 0.22% 8,756,160
2018-12-06 2018-12-04 0.760 10,512,000 +72,000 0.22% 7,989,120
2018-12-05 2018-12-03 0.670 10,440,000 -32,000 0.22% 6,994,800
2018-12-04 2018-11-30 0.590 10,472,000 -752,000 0.22% 6,178,480
2018-11-30 2018-11-28 0.470 11,224,000 +112,000 0.23% 5,275,280
2018-11-29 2018-11-27 0.530 11,112,000 -320,000 0.23% 5,889,360
2018-11-28 2018-11-26 0.395 11,432,000 +600,000 0.24% 4,515,640
2018-11-27 2018-11-23 0.390 10,832,000 +568,000 0.22% 4,224,480
2018-11-22 2018-11-20 0.310 10,264,000 +112,000 0.21% 3,181,840
2018-11-20 2018-11-16 0.290 10,152,000 -208,000 0.21% 2,944,080
2018-11-19 2018-11-15 0.275 10,360,000 +208,000 0.21% 2,849,000
2018-11-16 2018-11-14 0.260 10,152,000 -80,000 0.21% 2,639,520
2018-11-14 2018-11-12 0.310 10,232,000 +1,160,000 0.21% 3,171,920
2018-11-13 2018-11-09 0.330 9,072,000 +80,000 0.19% 2,993,760
2018-11-12 2018-11-08 0.270 8,992,000 +16,000 0.19% 2,427,840
2018-08-16 2018-08-14 0.101 8,976,000 -400,000 0.19% 906,576
2018-03-23 2018-03-21 0.132 9,376,000 -1,544,000 0.20% 1,237,632
2018-03-16 2018-03-14 0.120 10,920,000 -8,000 0.23% 1,310,400
2018-02-28 2018-02-26 0.120 10,928,000 -104,000 0.23% 1,311,360
2018-02-01 2018-01-30 0.108 11,032,000 +400,000 0.23% 1,191,456
2018-01-26 2018-01-24 0.106 10,632,000 +400,000 0.22% 1,126,992
2018-01-05 2018-01-03 0.117 10,232,000 -120,000 0.21% 1,197,144
2017-11-10 2017-11-08 0.135 10,352,000 +16,000 0.22% 1,397,520
2017-10-31 2017-10-27 0.139 10,336,000 -800,000 0.22% 1,436,704
2017-08-24 2017-08-21 0.110 11,136,000 -56,000 0.23% 1,224,960
2017-07-19 2017-07-17 0.119 11,192,000 +56,000 0.24% 1,331,848
2017-05-26 2017-05-24 0.135 11,136,000 +400,000 0.23% 1,503,360
2017-05-19 2017-05-17 0.144 10,736,000 +136,000 0.23% 1,545,984
2017-04-28 2017-04-26 0.120 10,600,000 -800,000 0.22% 1,272,000
2017-04-12 2017-04-10 0.125 11,400,000 +712,000 0.24% 1,425,000
2017-03-16 2017-03-14 0.134 10,688,000 +400,000 0.22% 1,432,192
2017-02-20 2017-02-16 0.153 10,288,000 +504,000 0.22% 1,574,064
2017-02-17 2017-02-15 0.158 9,784,000 +504,000 0.21% 1,545,872
2017-02-07 2017-02-03 0.146 9,280,000 -40,000 0.19% 1,354,880
2017-02-06 2017-02-02 0.145 9,320,000 +640,000 0.20% 1,351,400
2017-01-24 2017-01-20 0.133 8,680,000 +1,280,000 0.18% 1,154,440
2017-01-19 2017-01-17 0.131 7,400,000 +320,000 0.16% 969,400
2017-01-18 2017-01-16 0.132 7,080,000 +72,000 0.15% 934,560
2017-01-17 2017-01-13 0.131 7,008,000 +304,000 0.15% 918,048
2017-01-16 2017-01-12 0.132 6,704,000 +776,000 0.14% 884,928
2016-12-16 2016-12-14 0.148 5,928,000 +304,000 0.12% 877,344
2016-12-09 2016-12-07 0.162 5,624,000 +40,000 0.14% 911,088
2016-12-08 2016-12-06 0.168 5,584,000 -1,456,000 0.14% 938,112
2016-12-07 2016-12-05 0.135 7,040,000 -336,000 0.18% 950,400
2016-12-06 2016-12-02 0.122 7,376,000 +88,000 0.19% 899,872
2016-12-02 2016-11-30 0.129 7,288,000 -344,000 0.18% 940,152
2016-12-01 2016-11-29 0.125 7,632,000 +216,000 0.19% 954,000
2016-11-22 2016-11-18 0.126 7,416,000 -168,000 0.19% 934,416
2016-11-21 2016-11-17 0.125 7,584,000 +168,000 0.19% 948,000
2016-11-09 2016-11-07 0.130 7,416,000 +168,000 0.19% 964,080
2016-11-01 2016-10-28 0.145 7,248,000 +168,000 0.18% 1,050,960
2016-10-26 2016-10-24 0.150 7,080,000 +1,288,000 0.18% 1,062,000
2016-10-25 2016-10-20 0.160 5,792,000 +168,000 0.15% 926,720
2016-10-14 2016-10-12 0.163 5,624,000 +32,000 0.14% 916,712
2016-10-13 2016-10-11 0.160 5,592,000 +320,000 0.14% 894,720
2016-10-06 2016-10-04 0.168 5,272,000 +200,000 0.13% 885,696
2016-10-03 2016-09-29 0.190 5,072,000 -480,000 0.13% 963,680
2016-09-30 2016-09-28 0.160 5,552,000 +320,000 0.14% 888,320
2016-09-29 2016-09-27 0.159 5,232,000 +640,000 0.13% 831,888
2016-09-28 2016-09-26 0.159 4,592,000 +160,000 0.12% 730,128
2016-09-27 2016-09-23 0.162 4,432,000 +320,000 0.11% 717,984
2016-09-26 2016-09-22 0.163 4,112,000 +640,000 0.10% 670,256
2016-09-23 2016-09-21 0.160 3,472,000 +640,000 0.09% 555,520
2016-09-07 2016-09-05 0.160 2,832,000 -168,000 0.07% 453,120
2016-09-06 2016-09-02 0.146 3,000,000 +168,000 0.08% 438,000
2016-06-22 2016-06-20 0.152 2,832,000 +120,000 0.07% 430,464
2016-06-20 2016-06-16 0.150 2,712,000 +80,000 0.07% 406,800
2016-06-15 2016-06-13 0.161 2,632,000 +160,000 0.07% 423,752
2016-06-06 2016-06-02 0.185 2,472,000 -312,000 0.06% 457,320
2016-05-16 2016-05-12 0.196 2,784,000 +160,000 0.07% 545,664
2016-05-12 2016-05-10 0.222 2,624,000 -520,000 0.07% 582,528
2016-05-11 2016-05-09 0.194 3,144,000 -48,000 0.08% 609,936
2016-05-04 2016-04-29 0.204 3,192,000 -80,000 0.08% 651,168
2016-04-26 2016-04-22 0.215 3,272,000 +32,000 0.08% 703,480
2016-04-25 2016-04-21 0.209 3,240,000 +64,000 0.08% 677,160
2016-04-21 2016-04-19 0.200 3,176,000 -64,000 0.08% 635,200
2016-04-20 2016-04-18 0.202 3,240,000 +80,000 0.08% 654,480
2016-04-18 2016-04-14 0.209 3,160,000 +24,000 0.08% 660,440
2016-04-11 2016-04-07 0.202 3,136,000 +64,000 0.08% 633,472
2016-04-07 2016-04-05 0.200 3,072,000 +40,000 0.08% 614,400
2016-02-03 2016-02-01 0.196 3,032,000 -120,000 0.08% 594,272
2016-01-21 2016-01-19 0.210 3,152,000 +120,000 0.08% 661,920
2016-01-15 2016-01-13 0.232 3,032,000 +96,000 0.08% 703,424
2016-01-13 2016-01-11 0.225 2,936,000 +128,000 0.07% 660,600
2016-01-12 2016-01-08 0.243 2,808,000 -520,000 0.07% 682,344
2016-01-11 2016-01-07 0.250 3,328,000 +160,000 0.08% 832,000
2015-12-18 2015-12-16 0.270 3,168,000 +80,000 0.08% 855,360
2015-12-17 2015-12-15 0.290 3,088,000 -16,000 0.08% 895,520
2015-12-03 2015-12-01 0.305 3,104,000 +16,000 0.08% 946,720
2015-11-23 2015-11-19 0.340 3,088,000 +80,000 0.08% 1,049,920
2015-11-18 2015-11-16 0.360 3,008,000 -24,000 0.08% 1,082,880
2015-11-17 2015-11-13 0.355 3,032,000 +248,000 0.08% 1,076,360
2015-11-13 2015-11-11 0.325 2,784,000 +24,000 0.07% 904,800
2015-11-09 2015-11-05 0.315 2,760,000 +96,000 0.07% 869,400
2015-10-30 2015-10-28 0.315 2,664,000 -24,000 0.07% 839,160
2015-10-29 2015-10-27 0.325 2,688,000 -104,000 0.07% 873,600
2015-10-28 2015-10-26 0.330 2,792,000 -320,000 0.07% 921,360
2015-10-16 2015-10-14 0.325 3,112,000 +160,000 0.08% 1,011,400
2015-10-14 2015-10-12 0.305 2,952,000 -160,000 0.08% 900,360
2015-10-05 2015-09-30 0.300 3,112,000 +160,000 0.08% 933,600
2015-09-29 2015-09-24 0.310 2,952,000 -80,000 0.08% 915,120
2015-09-25 2015-09-23 0.300 3,032,000 +48,000 0.08% 909,600
2015-09-24 2015-09-22 0.320 2,984,000 -88,000 0.08% 954,880
2015-09-22 2015-09-18 0.335 3,072,000 -224,000 0.08% 1,029,120
2015-09-21 2015-09-17 0.320 3,296,000 +80,000 0.09% 1,054,720
2015-09-17 2015-09-15 0.310 3,216,000 -8,000 0.08% 996,960
2015-08-31 2015-08-27 0.305 3,224,000 +40,000 0.08% 983,320
2015-08-28 2015-08-26 0.280 3,184,000 +64,000 0.08% 891,520
2015-08-26 2015-08-24 0.270 3,120,000 +80,000 0.08% 842,400
2015-08-25 2015-08-21 0.330 3,040,000 +80,000 0.08% 1,003,200
2015-07-31 2015-07-29 0.410 2,960,000 +120,000 0.08% 1,213,600
2015-07-29 2015-07-27 0.395 2,840,000 +128,000 0.07% 1,121,800
2015-07-20 2015-07-16 0.400 2,712,000 -80,000 0.07% 1,084,800
2015-07-17 2015-07-15 0.390 2,792,000 +280,000 0.07% 1,088,880
2015-07-14 2015-07-10 0.425 2,512,000 -104,000 0.07% 1,067,600
2015-07-10 2015-07-08 0.227 2,616,000 +320,000 0.07% 593,832
2015-07-09 2015-07-07 0.310 2,296,000 +280,000 0.06% 711,760
2015-07-08 2015-07-06 0.375 2,016,000 +80,000 0.05% 756,000
2015-07-07 2015-07-03 0.480 1,936,000 +424,000 0.05% 929,280
2015-07-06 2015-07-02 0.590 1,512,000 +192,000 0.04% 892,080
2015-07-02 2015-06-29 0.620 1,320,000 +88,000 0.03% 818,400
2015-06-29 2015-06-25 0.650 1,232,000 -24,000 0.03% 800,800
2015-06-26 2015-06-24 0.690 1,256,000 +8,000 0.03% 866,640
2015-06-25 2015-06-23 0.650 1,248,000 +64,000 0.03% 811,200
2015-06-23 2015-06-19 0.620 1,184,000 -24,000 0.03% 734,080
2015-06-18 2015-06-16 0.660 1,208,000 -400,000 0.03% 797,280
2015-06-17 2015-06-15 0.710 1,608,000 +24,000 0.04% 1,141,680
2015-06-16 2015-06-12 0.710 1,584,000 -48,000 0.04% 1,124,640
2015-06-15 2015-06-11 0.720 1,632,000 +64,000 0.04% 1,175,040
2015-06-12 2015-06-10 0.680 1,568,000 +80,000 0.04% 1,066,240
2015-06-11 2015-06-09 0.750 1,488,000 +16,000 0.04% 1,116,000
2015-06-10 2015-06-08 0.780 1,472,000 +48,000 0.04% 1,148,160
2015-06-09 2015-06-05 0.780 1,424,000 +64,000 0.04% 1,110,720
2015-06-08 2015-06-04 0.770 1,360,000 +32,000 0.04% 1,047,200
2015-06-02 2015-05-29 0.650 1,328,000 -80,000 0.04% 863,200
2015-06-01 2015-05-28 0.600 1,408,000 +336,000 0.04% 844,800
2015-05-29 2015-05-27 0.620 1,072,000 +392,000 0.03% 664,640
2015-05-28 2015-05-26 0.530 680,000 -256,000 0.02% 360,400
2015-05-27 2015-05-22 0.470 936,000 +400,000 0.03% 439,920
2015-05-21 2015-05-19 0.480 536,000 +136,000 0.02% 257,280
2015-05-20 2015-05-18 0.495 400,000 +56,000 0.01% 198,000
2015-05-18 2015-05-14 0.530 344,000 +80,000 0.01% 182,320
2015-05-15 2015-05-13 0.530 264,000 -656,000 0.01% 139,920
2015-05-12 2015-05-08 0.470 920,000 +8,000 0.03% 432,400
2015-05-11 2015-05-07 0.440 912,000 -216,000 0.03% 401,280
2015-04-27 2015-04-23 0.475 1,128,000 +80,000 0.03% 535,800
2015-04-22 2015-04-20 0.440 1,048,000 +80,000 0.03% 461,120
2015-04-16 2015-04-14 0.445 968,000 +136,000 0.03% 430,760
2015-04-15 2015-04-13 0.435 832,000 -80,000 0.02% 361,920
2015-04-14 2015-04-10 0.365 912,000 -40,000 0.03% 332,880
2015-04-13 2015-04-09 0.335 952,000 -240,000 0.03% 318,920
2015-04-10 2015-04-08 0.330 1,192,000 -40,000 0.04% 393,360
2015-03-26 2015-03-24 0.315 1,232,000 -240,000 0.04% 388,080
2015-03-25 2015-03-23 0.325 1,472,000 -280,000 0.04% 478,400
2015-03-20 2015-03-18 0.275 1,752,000 +72,000 0.05% 481,800
2015-03-19 2015-03-17 0.275 1,680,000 +240,000 0.05% 462,000
2015-02-26 2015-02-24 0.290 1,440,000 -80,000 0.04% 417,600
2015-02-25 2015-02-23 0.285 1,520,000 -120,000 0.05% 433,200
2015-02-13 2015-02-11 0.280 1,640,000 +64,000 0.05% 459,200
2015-02-12 2015-02-10 0.290 1,576,000 +56,000 0.05% 457,040
2015-02-03 2015-01-30 0.310 1,520,000 +120,000 0.05% 471,200
2015-01-13 2015-01-09 0.305 1,400,000 +240,000 0.04% 427,000
2015-01-12 2015-01-08 0.320 1,160,000 +40,000 0.03% 371,200
2015-01-09 2015-01-07 0.335 1,120,000 +48,000 0.03% 375,200
2015-01-06 2015-01-02 0.335 1,072,000 +120,000 0.03% 359,120
2015-01-02 2014-12-29 0.370 952,000 +40,000 0.03% 352,240
2014-12-12 2014-12-10 0.380 912,000 -144,000 0.03% 346,560
2014-12-10 2014-12-08 0.350 1,056,000 -400,000 0.03% 369,600
2014-12-01 2014-11-27 0.385 1,456,000 -64,000 0.05% 560,560
2014-11-26 2014-11-24 0.380 1,520,000 -512,000 0.05% 577,600
2014-11-13 2014-11-11 0.355 2,032,000 -24,000 0.07% 721,360
2014-11-07 2014-11-05 0.365 2,056,000 +64,000 0.07% 750,440
2014-11-06 2014-11-04 0.400 1,992,000 +200,000 0.06% 796,800
2014-11-04 2014-10-31 0.420 1,792,000 +536,000 0.06% 752,640
2014-11-03 2014-10-30 0.375 1,256,000 +64,000 0.04% 471,000
2014-10-31 2014-10-29 0.400 1,192,000 +8,000 0.04% 476,800
2014-10-30 2014-10-28 0.390 1,184,000 +552,000 0.04% 461,760
2014-10-29 2014-10-27 0.405 632,000 -176,000 0.02% 255,960
2014-10-23 2014-10-21 0.260 808,000 -200,000 0.03% 210,080
2014-09-26 2014-09-24 0.270 1,008,000 -400,000 0.03% 272,160
2014-09-01 2014-08-28 0.295 1,408,000 -120,000 0.05% 415,360
2014-08-22 2014-08-20 0.320 1,528,000 -80,000 0.05% 488,960
2014-08-18 2014-08-14 0.270 1,608,000 +80,000 0.05% 434,160
2014-08-12 2014-08-08 0.310 1,528,000 +120,000 0.05% 473,680
2014-07-15 2014-07-11 0.375 1,408,000 -280,000 0.05% 528,000
2014-06-24 2014-06-20 0.360 1,688,000 -80,000 0.06% 607,680
2014-06-19 2014-06-17 0.370 1,768,000 -80,000 0.06% 654,160
2014-06-17 2014-06-13 0.355 1,848,000 +200,000 0.07% 656,040
2014-06-12 2014-06-10 0.345 1,648,000 -80,000 0.06% 568,560
2014-06-11 2014-06-09 0.365 1,728,000 +416,000 0.06% 630,720
2014-06-03 2014-05-29 0.415 1,312,000 -160,000 0.05% 544,480
2014-05-29 2014-05-27 0.430 1,472,000 -40,000 0.05% 632,960
2014-05-09 2014-05-07 0.365 1,512,000 -80,000 0.05% 551,880
2014-05-02 2014-04-29 0.350 1,592,000 +80,000 0.06% 557,200
2014-04-30 2014-04-28 0.370 1,512,000 +80,000 0.05% 559,440
2014-04-22 2014-04-16 0.385 1,432,000 +80,000 0.05% 551,320
2014-04-16 2014-04-14 0.390 1,352,000 +40,000 0.05% 527,280
2014-04-10 2014-04-08 0.395 1,312,000 +160,000 0.05% 518,240
2014-04-09 2014-04-07 0.430 1,152,000 +88,000 0.04% 495,360
2014-04-03 2014-04-01 0.400 1,064,000 +80,000 0.04% 425,600
2014-04-02 2014-03-31 0.405 984,000 +32,000 0.04% 398,520
2014-03-25 2014-03-21 0.400 952,000 +120,000 0.03% 380,800
2014-03-24 2014-03-20 0.430 832,000 +40,000 0.03% 357,760
2014-03-19 2014-03-17 0.405 792,000 +80,000 0.03% 320,760
2014-03-17 2014-03-13 0.365 712,000 -56,000 0.03% 259,880
2014-03-14 2014-03-12 0.310 768,000 +80,000 0.03% 238,080
2014-03-04 2014-02-28 0.320 688,000 -104,000 0.02% 220,160
2014-02-12 2014-02-10 0.290 792,000 +40,000 0.03% 229,680
2014-01-14 2014-01-10 0.290 752,000 +120,000 0.03% 218,080
2014-01-13 2014-01-09 0.275 632,000 +40,000 0.02% 173,800
2013-12-02 2013-11-28 0.330 592,000 +80,000 0.02% 195,360
2013-11-28 2013-11-26 0.280 512,000 +80,000 0.02% 143,360
2013-11-08 2013-11-06 0.295 432,000 +80,000 0.02% 127,440
2013-11-06 2013-11-04 0.305 352,000 +200,000 0.01% 107,360
2013-08-30 2013-08-28 0.207 152,000 -80,000 0.01% 31,464
2013-08-28 2013-08-26 0.232 232,000 +80,000 0.01% 53,824
2011-07-08 2011-07-06 0.670 152,000 -24,000 0.01% 101,840
2011-06-29 2011-06-27 0.660 176,000 +24,000 0.01% 116,160
2011-06-28 2011-06-24 0.600 152,000 -848,000 0.01% 91,200
2011-06-27 2011-06-23 0.560 1,000,000 -104,000 0.04% 560,000
2011-05-30 2011-05-26 0.940 1,104,000 +104,000 0.05% 1,037,760
2011-05-04 2011-04-29 0.980 1,000,000 +40,000 0.04% 980,000
2011-04-27 2011-04-21 0.930 960,000 -296,000 0.04% 892,800
2011-03-17 2011-03-15 1.020 1,256,000 -48,000 0.05% 1,281,120
2011-03-14 2011-03-10 1.110 1,304,000 -16,000 0.06% 1,447,440
2011-03-09 2011-03-07 1.150 1,320,000 +104,000 0.06% 1,518,000
2011-03-01 2011-02-25 1.140 1,216,000 +376,000 0.05% 1,386,240
2011-02-24 2011-02-22 1.170 840,000 +192,000 0.04% 982,800
2011-02-23 2011-02-21 1.270 648,000 +288,000 0.03% 822,960
2011-02-18 2011-02-16 1.290 360,000 -16,000 0.02% 464,400
2011-02-11 2011-02-09 1.310 376,000 +8,000 0.02% 492,560
2011-01-24 2011-01-20 1.250 368,000 +8,000 0.02% 460,000
2011-01-20 2011-01-18 1.240 360,000 -128,000 0.02% 446,400
2011-01-18 2011-01-14 1.310 488,000 +136,000 0.02% 639,280
2011-01-17 2011-01-13 1.310 352,000 -88,000 0.02% 461,120
2011-01-14 2011-01-12 1.210 440,000 +8,000 0.02% 532,400
2011-01-12 2011-01-10 1.180 432,000 +32,000 0.02% 509,760
2011-01-11 2011-01-07 0.980 400,000 -24,000 0.02% 392,000
2011-01-10 2011-01-06 0.880 424,000 +96,000 0.02% 373,120
2011-01-07 2011-01-05 0.990 328,000 +24,000 0.01% 324,720
2011-01-05 2011-01-03 1.130 304,000 -80,000 0.01% 343,520
2011-01-04 2010-12-31 1.100 384,000 +56,000 0.02% 422,400
2010-12-23 2010-12-21 1.050 328,000 +280,000 0.02% 344,400
2010-12-15 2010-12-13 0.830 48,000 +48,000 0.00% 39,840
2010-11-10 2010-11-08 0.500 0 -160,000
2010-10-13 2010-10-11 0.415 160,000 +160,000 0.01% 66,400
2010-10-08 2010-10-06 0.390 0 -264,000
2010-09-21 2010-09-17 0.375 264,000 +264,000 0.02% 99,000
2010-09-02 2010-08-31 0.270 0 -96,000
2010-08-02 2010-07-29 0.305 96,000 +96,000 0.01% 29,280
2010-06-02 2010-05-31 0.250 0 -32,000
2010-04-13 2010-04-09 0.400 32,000 +32,000 0.00% 12,800
2009-11-23 2009-11-19 0.325 0 -1,600
2009-11-10 2009-11-06 162.200 1,600 -30,400 0.00% 259,520
2009-11-09 2009-11-05 165.000 32,000 +31,920 0.00% 5,280,000
2009-10-23 2009-10-21 195.000 80 +80 0.00% 15,600
2009-09-07 2009-09-03 200.400 0 -100
2009-04-16 2009-04-14 85.223 100 +1 0.00% 8,522
2008-07-16 2008-07-14 226.856 99 -887 0.00% 22,459
2008-07-02 2008-06-27 2.232 986 +887 0.03% 2,201
2008-06-30 2008-06-26 2.333 99 -9,757 0.00% 231
2008-05-08 2008-05-06 2.457 9,856 +169 0.00% 24,216
2007-12-05 2007-12-03 2.911 9,687 -5,811 0.00% 28,201
2007-08-15 2007-08-13 2.643 15,498 +5,811 0.00% 40,959
2007-08-08 2007-08-06 2.684 9,687 -3,874 0.00% 26,001
2007-08-02 2007-07-31 3.262 13,561 +3,874 0.00% 44,240
2007-06-26 2007-06-22 2.684 9,687 0.00% 26,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top